| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-04 |
HES080216P00085000
HES080216P00090000
|
3 | 90.00 | 85.00 | 2.075 | 82.500 | 90.65 |
| 2009-09-23 | 2009-09-30 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.525 | -100.000 | 60.66 |
| 2011-04-28 | 2011-05-05 |
HES110521P00080000
HES110521P00082500
|
5 | 82.50 | 80.00 | 0.81 | -595.000 | 77.92 |
| 2011-05-31 | 2011-06-07 |
HES110618P00075000
HES110618P00077500
|
5 | 77.50 | 75.00 | 0.70 | -495.000 | 69.28 |
| 2011-06-22 | 2011-06-29 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.75 | 170.000 | 72.93 |
| 2011-07-27 | 2011-08-03 |
HES110820P00065000
HES110820P00067500
|
5 | 67.50 | 65.00 | 0.585 | -430.000 | 54.29 |
| 2011-08-25 | 2011-09-01 |
HES110917P00050000
HES110917P00052500
|
5 | 52.50 | 50.00 | 0.725 | 282.500 | 61.61 |
| 2011-09-28 | 2011-10-05 |
HES111022P00050000
HES111022P00052500
|
5 | 52.50 | 50.00 | 0.755 | -52.500 | 59.8 |
| 2011-10-26 | 2011-11-02 |
HES111119P00055000
HES111119P00057500
|
5 | 57.50 | 55.00 | 0.605 | 2.500 | 59.73 |
| 2011-11-23 | 2011-11-30 |
HES111217P00050000
HES111217P00052500
|
5 | 52.50 | 50.00 | 0.72 | 275.00 | 54.31 |
| 2012-03-28 | 2012-04-04 |
HES120421P00055000
HES120421P00057500
|
5 | 57.50 | 55.00 | 0.690 | 35.000 | 55.07 |
| 2013-02-22 | 2013-03-01 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.715 | 85.000 | 72.51 |
| 2013-04-01 | 2013-04-08 |
HES130420P00070000
HES130420P00072500
|
5 | 72.50 | 70.00 | 0.735 | -87.500 | 66.78 |
| 2013-04-25 | 2013-05-02 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.755 | 107.500 | 69.68 |
| 2013-05-29 | 2013-06-05 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.78 | -197.500 | 64.02 |
| 2013-08-28 | 2013-09-04 |
HES130921P00072500
HES130921P00075000
|
5 | 75.00 | 72.50 | 0.690 | 17.500 | 78.63 |
| 2014-07-23 | 2014-07-30 |
HES140816P00096000
HES140816P00097500
|
8 | 97.50 | 96.00 | 0.37 | 136.000 | 98.9 |
| 2014-08-28 | 2014-09-04 |
HES140920P00097500
HES140920P00099000
|
9 | 99.00 | 97.50 | 0.47 | 27.000 | 97.51 |
| 2014-09-12 | 2014-09-19 |
HES141003P00092500
HES141003P00095000
|
5 | 95.00 | 92.50 | 0.65 | 180.00 | 90.72 |
| 2014-09-25 | 2014-10-02 |
HES141018P00092500
HES141018P00094000
|
9 | 94.00 | 92.50 | 0.455 | -472.500 | 78.61 |
| 2014-10-02 | 2014-10-09 |
HES141024P00089000
HES141024P00090000
|
14 | 90.00 | 89.00 | 0.315 | -1169.000 | 82.35 |
| 2014-10-09 | 2014-10-16 |
HES141031P00082000
HES141031P00083000
|
16 | 83.00 | 82.00 | 0.395 | -848.000 | 84.81 |
| 2014-10-20 | 2014-10-27 |
HES141107P00077000
HES141107P00078000
|
15 | 78.00 | 77.00 | 0.345 | 165.000 | 84.86 |
| 2014-10-27 | 2014-11-03 |
HES141114P00077000
HES141114P00078000
|
14 | 78.00 | 77.00 | 0.31 | 350.000 | 83.03 |
| 2014-11-04 | 2014-11-11 |
HES141122P00079000
HES141122P00080000
|
15 | 80.00 | 79.00 | 0.335 | 307.500 | 85.21 |
| 2014-11-11 | 2014-11-18 |
HES141205P00081000
HES141205P00082000
|
14 | 82.00 | 81.00 | 0.32 | 7.000 | 75.72 |
| 2014-11-18 | 2014-11-25 |
HES141212P00079000
HES141212P00080000
|
16 | 80.00 | 79.00 | 0.375 | 200.000 | 66.53 |
| 2014-11-26 | 2014-12-03 |
HES141220P00077500
HES141220P00079000
|
10 | 79.00 | 77.50 | 0.500 | -390.000 | 74.5 |
| 2014-12-03 | 2014-12-10 |
HES141226P00074500
HES141226P00075000
|
33 | 75.00 | 74.50 | 0.205 | -1221.000 | 74.31 |
| 2014-12-10 | 2014-12-17 |
HES150102P00066000
HES150102P00067000
|
15 | 67.00 | 66.00 | 0.370 | 255.000 | 74.14 |
| 2014-12-19 | 2014-12-26 |
HES150109P00072500
HES150109P00073000
|
28 | 73.00 | 72.50 | 0.15 | 112.00 | 71.12 |
| 2014-12-26 | 2015-01-02 |
HES150117P00072500
HES150117P00073000
|
30 | 73.00 | 72.50 | 0.175 | 15.000 | 70.02 |
| 2015-01-05 | 2015-01-12 |
HES150123P00068500
HES150123P00069000
|
33 | 69.00 | 68.50 | 0.205 | 379.500 | 70.83 |
| 2015-01-14 | 2015-01-21 |
HES150206P00067000
HES150206P00067500
|
30 | 67.50 | 67.00 | 0.175 | 180.000 | 72.97 |
| 2015-01-23 | 2015-01-30 |
HES150213P00069000
HES150213P00069500
|
30 | 69.50 | 69.00 | 0.170 | 0.000 | 76.83 |
| 2015-01-30 | 2015-02-06 |
HES150220P00065500
HES150220P00066000
|
32 | 66.00 | 65.50 | 0.190 | 672.000 | 76.3 |
| 2015-02-13 | 2015-02-20 |
HES150306P00075000
HES150306P00075500
|
28 | 75.50 | 75.00 | 0.15 | -84.000 | 71.39 |
| 2015-02-23 | 2015-03-02 |
HES150313P00074000
HES150313P00074500
|
31 | 74.50 | 74.00 | 0.18 | -124.000 | 69 |
| 2015-03-02 | 2015-03-09 |
HES150320P00072500
HES150320P00073000
|
29 | 73.00 | 72.50 | 0.160 | -464.000 | 68.34 |
| 2015-03-10 | 2015-03-17 |
HES150402P00067500
HES150402P00068000
|
31 | 68.00 | 67.50 | 0.180 | -341.000 | 69.2 |
| 2015-03-17 | 2015-03-24 |
HES150410P00066500
HES150410P00067000
|
30 | 67.00 | 66.50 | 0.17 | 30.00 | 73.12 |
| 2015-03-24 | 2015-03-31 |
HES150417P00066500
HES150417P00067000
|
30 | 67.00 | 66.50 | 0.17 | 0.00 | 77.46 |
| 2015-04-01 | 2015-04-08 |
HES150424P00067500
HES150424P00068000
|
30 | 68.00 | 67.50 | 0.175 | 330.000 | 75.21 |
| 2015-04-08 | 2015-04-15 |
HES150501P00070000
HES150501P00070500
|
31 | 70.50 | 70.00 | 0.180 | 403.000 | 75.78 |
| 2015-04-15 | 2015-04-22 |
HES150508P00076000
HES150508P00076500
|
30 | 76.50 | 76.00 | 0.175 | -390.000 | 74.34 |
| 2015-04-22 | 2015-04-29 |
HES150515P00073500
HES150515P00074000
|
30 | 74.00 | 73.50 | 0.17 | 285.000 | 69.66 |
| 2015-04-29 | 2015-05-06 |
HES150522P00076000
HES150522P00076500
|
29 | 76.50 | 76.00 | 0.16 | -710.500 | 69.02 |
| 2015-05-06 | 2015-05-13 |
HES150529P00072500
HES150529P00073000
|
29 | 73.00 | 72.50 | 0.165 | -565.500 | 67.52 |
| 2015-05-13 | 2015-05-20 |
HES150605P00068500
HES150605P00069000
|
30 | 69.00 | 68.50 | 0.170 | -60.000 | 66.08 |
| 2015-05-20 | 2015-05-27 |
HES150612P00068000
HES150612P00068500
|
31 | 68.50 | 68.00 | 0.185 | -310.000 | 67.66 |
| 2015-05-27 | 2015-06-03 |
HES150619P00065500
HES150619P00066000
|
31 | 66.00 | 65.50 | 0.18 | -46.500 | 68.64 |
| 2015-06-03 | 2015-06-10 |
HES150626P00065000
HES150626P00065500
|
31 | 65.50 | 65.00 | 0.18 | -124.000 | 68.43 |
| 2015-06-10 | 2015-06-17 |
HES150702P00064000
HES150702P00064500
|
31 | 64.50 | 64.00 | 0.18 | 465.000 | 65.71 |
| 2015-06-17 | 2015-06-24 |
HES150710P00068000
HES150710P00068500
|
31 | 68.50 | 68.00 | 0.185 | -15.500 | 64.34 |
| 2015-06-24 | 2015-07-01 |
HES150717P00067500
HES150717P00068000
|
28 | 68.00 | 67.50 | 0.155 | -644.000 | 61.42 |
| 2015-07-01 | 2015-07-08 |
HES150724P00063500
HES150724P00064000
|
29 | 64.00 | 63.50 | 0.165 | -145.000 | 58.49 |
| 2015-07-09 | 2015-07-16 |
HES150731P00063000
HES150731P00063500
|
31 | 63.50 | 63.00 | 0.18 | -294.500 | 59.01 |
| 2015-07-16 | 2015-07-23 |
HES150807P00061000
HES150807P00061500
|
31 | 61.50 | 61.00 | 0.18 | -403.000 | 55.92 |
| 2015-07-23 | 2015-07-30 |
HES150814P00057500
HES150814P00058000
|
28 | 58.00 | 57.50 | 0.155 | 112.000 | 59.08 |
| 2015-07-30 | 2015-08-06 |
HES150821P00058500
HES150821P00059000
|
31 | 59.00 | 58.50 | 0.185 | -496.000 | 54.99 |
| 2015-08-07 | 2015-08-14 |
HES150828P00054000
HES150828P00054500
|
29 | 54.50 | 54.00 | 0.165 | 348.000 | 57.46 |
| 2015-08-14 | 2015-08-21 |
HES150904P00057500
HES150904P00058000
|
31 | 58.00 | 57.50 | 0.18 | -1364.00 | 56.35 |
| 2015-08-21 | 2015-08-28 |
HES150911P00053000
HES150911P00053500
|
28 | 53.50 | 53.00 | 0.155 | 420.000 | 52.5 |
| 2015-08-28 | 2015-09-04 |
HES150918P00055500
HES150918P00056000
|
31 | 56.00 | 55.50 | 0.180 | -248.000 | 52.43 |
| 2015-09-04 | 2015-09-11 |
HES150925P00054500
HES150925P00055000
|
31 | 55.00 | 54.50 | 0.180 | 325.500 | 50.27 |
| 2015-09-14 | 2015-09-21 |
HES151002P00050000
HES151002P00050500
|
31 | 50.50 | 50.00 | 0.180 | 77.500 | 53.69 |
| 2015-09-21 | 2015-09-28 |
HES151009P00050500
HES151009P00051000
|
29 | 51.00 | 50.50 | 0.165 | -1203.500 | 61.91 |
| 2015-09-28 | 2015-10-05 |
HES151016P00046500
HES151016P00047000
|
31 | 47.00 | 46.50 | 0.18 | 496.000 | 61.03 |
| 2015-10-05 | 2015-10-12 |
HES151023P00054000
HES151023P00054500
|
28 | 54.50 | 54.00 | 0.155 | 308.000 | 60.87 |
| 2015-10-13 | 2015-10-20 |
HES151106P00058500
HES151106P00059000
|
35 | 59.00 | 58.50 | 0.215 | 227.500 | 62.76 |
| 2015-10-20 | 2015-10-27 |
HES151113P00058500
HES151113P00059000
|
31 | 59.00 | 58.50 | 0.18 | -651.00 | 59.76 |
| 2015-10-27 | 2015-11-03 |
HES151120P00055000
HES151120P00055500
|
34 | 55.50 | 55.00 | 0.21 | 476.00 | 58.94 |
| 2015-11-03 | 2015-11-10 |
HES151127P00058500
HES151127P00059000
|
32 | 59.00 | 58.50 | 0.190 | 384.000 | 59.09 |
| 2015-11-10 | 2015-11-17 |
HES151204P00060500
HES151204P00061000
|
30 | 61.00 | 60.50 | 0.175 | -270.000 | 54.9 |
| 2015-11-17 | 2015-11-24 |
HES151211P00058000
HES151211P00058500
|
32 | 58.50 | 58.00 | 0.190 | 240.000 | 50.43 |
| 2015-11-24 | 2015-12-01 |
HES151218P00059500
HES151218P00060000
|
33 | 60.00 | 59.50 | 0.205 | -82.500 | 48.5 |
| 2015-12-01 | 2015-12-08 |
HES151224P00057500
HES151224P00058000
|
32 | 58.00 | 57.50 | 0.190 | 208.000 | 50.57 |
| 2015-12-10 | 2015-12-17 |
HES151231P00050500
HES151231P00051000
|
33 | 51.00 | 50.50 | 0.20 | 115.500 | 48.48 |
| 2015-12-17 | 2015-12-24 |
HES160108P00047500
HES160108P00048000
|
32 | 48.00 | 47.50 | 0.190 | 304.000 | 43.58 |
| 2015-12-28 | 2016-01-04 |
HES160115P00047500
HES160115P00048000
|
31 | 48.00 | 47.50 | 0.18 | -46.500 | 38.72 |
| 2016-01-04 | 2016-01-11 |
HES160122P00046500
HES160122P00047000
|
28 | 47.00 | 46.50 | 0.155 | -826.000 | 38.33 |
| 2016-01-14 | 2016-01-21 |
HES160205P00038000
HES160205P00038500
|
30 | 38.50 | 38.00 | 0.170 | -915.000 | 38.02 |
| 2016-01-21 | 2016-01-28 |
HES160212P00036000
HES160212P00036500
|
32 | 36.50 | 36.00 | 0.19 | 112.000 | 40.11 |
| 2016-01-28 | 2016-02-04 |
HES160219P00038500
HES160219P00039000
|
29 | 39.00 | 38.50 | 0.165 | 290.000 | 42.31 |
| 2016-02-04 | 2016-02-11 |
HES160226P00041500
HES160226P00042000
|
30 | 42.00 | 41.50 | 0.170 | -615.000 | 43.07 |
| 2016-02-16 | 2016-02-23 |
HES160311P00039000
HES160311P00039500
|
31 | 39.50 | 39.00 | 0.185 | 77.500 | 51.26 |
| 2016-02-23 | 2016-03-01 |
HES160318P00040000
HES160318P00040500
|
32 | 40.50 | 40.00 | 0.19 | 288.000 | 53.9 |
| 2016-03-01 | 2016-03-08 |
HES160324P00042500
HES160324P00043000
|
33 | 43.00 | 42.50 | 0.20 | 396.000 | 52.1 |
| 2016-03-09 | 2016-03-16 |
HES160401P00045000
HES160401P00045500
|
32 | 45.50 | 45.00 | 0.195 | 608.000 | 52.03 |
| 2016-03-16 | 2016-03-23 |
HES160408P00050000
HES160408P00050500
|
31 | 50.50 | 50.00 | 0.185 | 0.000 | 54.48 |
| 2016-03-23 | 2016-03-30 |
HES160415P00049500
HES160415P00050000
|
29 | 50.00 | 49.50 | 0.165 | -43.500 | 57.17 |
| 2016-03-30 | 2016-04-06 |
HES160422P00049000
HES160422P00049500
|
32 | 49.50 | 49.00 | 0.190 | 416.000 | 63.38 |
| 2016-04-06 | 2016-04-13 |
HES160429P00052000
HES160429P00052500
|
31 | 52.50 | 52.00 | 0.180 | 217.000 | 59.62 |
| 2016-04-13 | 2016-04-20 |
HES160506P00054500
HES160506P00055000
|
31 | 55.00 | 54.50 | 0.185 | 325.500 | 56.15 |
| 2016-04-20 | 2016-04-27 |
HES160513P00059000
HES160513P00059500
|
30 | 59.50 | 59.00 | 0.175 | 15.000 | 57.76 |
| 2016-04-27 | 2016-05-04 |
HES160520P00059500
HES160520P00060000
|
30 | 60.00 | 59.50 | 0.175 | -600.000 | 57.66 |
| 2016-05-04 | 2016-05-11 |
HES160527P00053500
HES160527P00054000
|
33 | 54.00 | 53.50 | 0.205 | 198.000 | 60.23 |
| 2016-05-11 | 2016-05-18 |
HES160603P00056500
HES160603P00057000
|
32 | 57.00 | 56.50 | 0.19 | -128.000 | 58.36 |
| 2016-05-18 | 2016-05-25 |
HES160610P00056000
HES160610P00056500
|
31 | 56.50 | 56.00 | 0.180 | 310.000 | 57.7 |
| 2016-05-25 | 2016-06-01 |
HES160617P00058500
HES160617P00059000
|
30 | 59.00 | 58.50 | 0.175 | -210.000 | 56.96 |
| 2016-06-01 | 2016-06-08 |
HES160624P00057000
HES160624P00057500
|
30 | 57.50 | 57.00 | 0.175 | 300.000 | 55.83 |
| 2016-06-08 | 2016-06-15 |
HES160701P00060000
HES160701P00060500
|
31 | 60.50 | 60.00 | 0.185 | -666.500 | 60.15 |
| 2016-06-15 | 2016-06-22 |
HES160708P00055000
HES160708P00055500
|
29 | 55.50 | 55.00 | 0.16 | 101.500 | 56.81 |
| 2016-06-22 | 2016-06-29 |
HES160715P00056000
HES160715P00056500
|
29 | 56.50 | 56.00 | 0.165 | -14.500 | 56.93 |
| 2016-06-29 | 2016-07-06 |
HES160722P00056000
HES160722P00056500
|
28 | 56.50 | 56.00 | 0.15 | -196.000 | 54.12 |
| 2016-07-06 | 2016-07-13 |
HES160729P00055000
HES160729P00055500
|
30 | 55.50 | 55.00 | 0.175 | 135.000 | 53.65 |
| 2016-07-13 | 2016-07-20 |
HES160805P00056000
HES160805P00056500
|
31 | 56.50 | 56.00 | 0.180 | -155.000 | 54.64 |
| 2016-07-20 | 2016-07-27 |
HES160812P00054500
HES160812P00055000
|
31 | 55.00 | 54.50 | 0.185 | -511.500 | 56.28 |
| 2016-07-27 | 2016-08-03 |
HES160819P00050000
HES160819P00050500
|
31 | 50.50 | 50.00 | 0.180 | 217.000 | 57.23 |
| 2016-08-03 | 2016-08-10 |
HES160826P00051500
HES160826P00052000
|
30 | 52.00 | 51.50 | 0.175 | 210.000 | 56.67 |
| 2016-08-10 | 2016-08-17 |
HES160902P00053000
HES160902P00053500
|
30 | 53.50 | 53.00 | 0.175 | 255.000 | 53.08 |
| 2016-08-17 | 2016-08-24 |
HES160909P00055000
HES160909P00055500
|
31 | 55.50 | 55.00 | 0.185 | -15.500 | 49.92 |
| 2016-08-24 | 2016-08-31 |
HES160916P00054500
HES160916P00055000
|
31 | 55.00 | 54.50 | 0.185 | -279.000 | 46.48 |
| 2016-08-31 | 2016-09-07 |
HES160923P00052500
HES160923P00053000
|
31 | 53.00 | 52.50 | 0.180 | -666.500 | 46.91 |
| 2016-09-07 | 2016-09-14 |
HES160930P00049000
HES160930P00049500
|
31 | 49.50 | 49.00 | 0.185 | -511.500 | 53.62 |
| 2016-09-14 | 2016-09-21 |
HES161007P00044000
HES161007P00045000
|
14 | 45.00 | 44.00 | 0.300 | 84.000 | 53.07 |
| 2016-09-21 | 2016-09-28 |
HES161014P00045000
HES161014P00046000
|
15 | 46.00 | 45.00 | 0.35 | 322.500 | 51.7 |
| 2016-09-28 | 2016-10-05 |
HES161021P00048000
HES161021P00048500
|
31 | 48.50 | 48.00 | 0.185 | 403.000 | 52.76 |
| 2016-10-05 | 2016-10-12 |
HES161028P00051500
HES161028P00052000
|
33 | 52.00 | 51.50 | 0.20 | -132.00 | 50.3 |
| 2016-10-12 | 2016-10-19 |
HES161104P00050000
HES161104P00050500
|
31 | 50.50 | 50.00 | 0.185 | 93.000 | 46.42 |
| 2016-10-19 | 2016-10-26 |
HES161111P00050500
HES161111P00051000
|
32 | 51.00 | 50.50 | 0.190 | -624.000 | 47.58 |
| 2016-10-26 | 2016-11-02 |
HES161118P00048500
HES161118P00049000
|
31 | 49.00 | 48.50 | 0.180 | -434.000 | 50.97 |
| 2016-11-02 | 2016-11-09 |
HES161125P00045500
HES161125P00046000
|
31 | 46.00 | 45.50 | 0.18 | 341.00 | 52.73 |
| 2016-11-09 | 2016-11-16 |
HES161202P00047500
HES161202P00048000
|
30 | 48.00 | 47.50 | 0.175 | 195.000 | 57.92 |
| 2016-11-16 | 2016-11-23 |
HES161209P00049000
HES161209P00049500
|
31 | 49.50 | 49.00 | 0.18 | 279.000 | 62.76 |
| 2016-11-23 | 2016-11-30 |
HES161216P00051500
HES161216P00052000
|
33 | 52.00 | 51.50 | 0.200 | 330.000 | 62.5 |
| 2016-12-01 | 2016-12-08 |
HES161223P00054000
HES161223P00054500
|
32 | 54.50 | 54.00 | 0.19 | 512.00 | 63.78 |
| 2016-12-08 | 2016-12-15 |
HES161230P00060000
HES161230P00060500
|
32 | 60.50 | 60.00 | 0.195 | 192.000 | 62.29 |
| 2016-12-15 | 2016-12-22 |
HES170106P00061000
HES170106P00061500
|
32 | 61.50 | 61.00 | 0.19 | 208.000 | 61.9 |
| 2016-12-22 | 2016-12-29 |
HES170113P00062000
HES170113P00062500
|
32 | 62.50 | 62.00 | 0.19 | -96.000 | 58.89 |
| 2016-12-29 | 2017-01-05 |
HES170120P00061000
HES170120P00061500
|
31 | 61.50 | 61.00 | 0.185 | -77.500 | 57.98 |
| 2017-01-09 | 2017-01-17 |
HES170127P00059000
HES170127P00059500
|
31 | 59.50 | 59.00 | 0.180 | -139.500 | 54.87 |
| 2017-01-17 | 2017-01-24 |
HES170210P00057500
HES170210P00058000
|
31 | 58.00 | 57.50 | 0.185 | -217.000 | 52.51 |
| 2017-01-24 | 2017-01-31 |
HES170217P00056000
HES170217P00056500
|
31 | 56.50 | 56.00 | 0.185 | -511.500 | 51.75 |
| 2017-01-31 | 2017-02-07 |
HES170224P00052500
HES170224P00053000
|
30 | 53.00 | 52.50 | 0.175 | -420.000 | 52.49 |
| 2017-02-07 | 2017-02-14 |
HES170303P00050000
HES170303P00050500
|
30 | 50.50 | 50.00 | 0.175 | 105.000 | 51.03 |
| 2017-02-14 | 2017-02-21 |
HES170310P00050500
HES170310P00051000
|
31 | 51.00 | 50.50 | 0.185 | 201.500 | 47.42 |
| 2017-02-21 | 2017-02-28 |
HES170317P00051000
HES170317P00051500
|
30 | 51.50 | 51.00 | 0.175 | -210.000 | 48.26 |
| 2017-02-28 | 2017-03-07 |
HES170324P00050000
HES170324P00050500
|
33 | 50.50 | 50.00 | 0.200 | -363.000 | 46.1 |
| 2017-03-07 | 2017-03-14 |
HES170331P00048000
HES170331P00048500
|
30 | 48.50 | 48.00 | 0.175 | -585.000 | 48.21 |
| 2017-03-15 | 2017-03-22 |
HES170407P00047500
HES170407P00048000
|
29 | 48.00 | 47.50 | 0.165 | -406.000 | 48.05 |
| 2017-03-22 | 2017-03-29 |
HES170413P00045500
HES170413P00046000
|
30 | 46.00 | 45.50 | 0.175 | 450.000 | 49.44 |
| 2017-03-29 | 2017-04-05 |
HES170421P00048500
HES170421P00049000
|
30 | 49.00 | 48.50 | 0.175 | -405.000 | 47.31 |
| 2017-04-05 | 2017-04-12 |
HES170428P00045500
HES170428P00046000
|
27 | 46.00 | 45.50 | 0.135 | 297.000 | 48.83 |
| 2017-04-12 | 2017-04-19 |
HES170505P00049000
HES170505P00049500
|
32 | 49.50 | 49.00 | 0.195 | -464.000 | 47.42 |
| 2017-04-19 | 2017-04-26 |
HES170512P00045000
HES170512P00045500
|
31 | 45.50 | 45.00 | 0.180 | 558.000 | 49.37 |
| 2017-04-26 | 2017-05-03 |
HES170519P00048000
HES170519P00048500
|
29 | 48.50 | 48.00 | 0.165 | -493.000 | 48.93 |
| 2017-05-03 | 2017-05-10 |
HES170526P00045500
HES170526P00046000
|
32 | 46.00 | 45.50 | 0.190 | 384.000 | 48.14 |
| 2017-05-10 | 2017-05-17 |
HES170602P00047500
HES170602P00048000
|
29 | 48.00 | 47.50 | 0.165 | -188.500 | 45.75 |
| 2017-05-17 | 2017-05-24 |
HES170609P00046500
HES170609P00047000
|
31 | 47.00 | 46.50 | 0.185 | 263.500 | 45.49 |
| 2017-05-24 | 2017-05-31 |
HES170616P00048000
HES170616P00048500
|
33 | 48.50 | 48.00 | 0.200 | -858.000 | 43.62 |
| 2017-05-31 | 2017-06-07 |
HES170623P00044500
HES170623P00045000
|
35 | 45.00 | 44.50 | 0.22 | -122.500 | 41.4 |
| 2017-06-07 | 2017-06-14 |
HES170630P00043000
HES170630P00043500
|
31 | 43.50 | 43.00 | 0.18 | 186.000 | 43.87 |
| 2017-06-14 | 2017-06-21 |
HES170707P00044000
HES170707P00044500
|
28 | 44.50 | 44.00 | 0.155 | -686.000 | 41.79 |
| 2017-06-21 | 2017-06-28 |
HES170714P00039000
HES170714P00039500
|
33 | 39.50 | 39.00 | 0.20 | 429.000 | 43.96 |
| 2017-06-28 | 2017-07-05 |
HES170721P00040500
HES170721P00041000
|
29 | 41.00 | 40.50 | 0.160 | 174.000 | 43.46 |
| 2017-07-05 | 2017-07-12 |
HES170728P00042000
HES170728P00042500
|
32 | 42.50 | 42.00 | 0.195 | 0.000 | 44.8 |
| 2017-07-12 | 2017-07-19 |
HES170804P00041500
HES170804P00042000
|
30 | 42.00 | 41.50 | 0.175 | 210.000 | 44.35 |
| 2017-07-19 | 2017-07-26 |
HES170811P00043500
HES170811P00044000
|
30 | 44.00 | 43.50 | 0.170 | -360.000 | 41.33 |
| 2017-07-26 | 2017-08-02 |
HES170818P00042000
HES170818P00042500
|
30 | 42.50 | 42.00 | 0.17 | 135.000 | 38.45 |
| 2017-08-02 | 2017-08-09 |
HES170825P00042500
HES170825P00043000
|
31 | 43.00 | 42.50 | 0.18 | -279.00 | 38.5 |
| 2017-08-09 | 2017-08-16 |
HES170901P00041000
HES170901P00041500
|
35 | 41.50 | 41.00 | 0.215 | -700.000 | 39.45 |
| 2017-08-16 | 2017-08-23 |
HES170908P00038000
HES170908P00038500
|
34 | 38.50 | 38.00 | 0.210 | 17.000 | 40.27 |
| 2017-08-24 | 2017-08-31 |
HES170915P00037000
HES170915P00037500
|
29 | 37.50 | 37.00 | 0.16 | 72.500 | 42.17 |
| 2017-08-31 | 2017-09-07 |
HES170922P00037500
HES170922P00038000
|
30 | 38.00 | 37.50 | 0.175 | 390.000 | 44.5 |
| 2017-09-07 | 2017-09-14 |
HES170929P00040000
HES170929P00040500
|
32 | 40.50 | 40.00 | 0.19 | 240.000 | 46.89 |
| 2017-09-14 | 2017-09-21 |
HES171006P00041000
HES171006P00041500
|
31 | 41.50 | 41.00 | 0.18 | 248.000 | 44.59 |
| 2017-09-21 | 2017-09-28 |
HES171013P00042500
HES171013P00043000
|
31 | 43.00 | 42.50 | 0.185 | 418.500 | 44.99 |
| 2017-09-28 | 2017-10-05 |
HES171020P00045000
HES171020P00045500
|
29 | 45.50 | 45.00 | 0.160 | -188.500 | 45.03 |
| 2017-10-05 | 2017-10-12 |
HES171027P00044000
HES171027P00044500
|
28 | 44.50 | 44.00 | 0.155 | -280.000 | 43.54 |
| 2017-10-12 | 2017-10-19 |
HES171103P00042500
HES171103P00043000
|
28 | 43.00 | 42.50 | 0.155 | 126.000 | 45.46 |
| 2017-10-19 | 2017-10-26 |
HES171110P00043500
HES171110P00044000
|
27 | 44.00 | 43.50 | 0.140 | -1066.500 | 47.11 |
| 2017-10-26 | 2017-11-02 |
HES171117P00040000
HES171117P00040500
|
28 | 40.50 | 40.00 | 0.150 | 322.000 | 44.55 |
| 2017-11-02 | 2017-11-09 |
HES171124P00043000
HES171124P00043500
|
29 | 43.50 | 43.00 | 0.165 | 377.000 | 44.4 |
| 2017-11-09 | 2017-11-16 |
HES171201P00046000
HES171201P00046500
|
30 | 46.50 | 46.00 | 0.17 | -105.000 | 47.09 |
| 2017-11-16 | 2017-11-24 |
HES171208P00042500
HES171208P00043000
|
29 | 43.00 | 42.50 | 0.160 | 159.500 | 45.49 |
| 2017-11-27 | 2017-12-04 |
HES171215P00041500
HES171215P00042000
|
27 | 42.00 | 41.50 | 0.135 | 243.000 | 43.4 |
| 2017-12-04 | 2017-12-11 |
HES171222P00045000
HES171222P00045500
|
29 | 45.50 | 45.00 | 0.165 | -145.000 | 47.01 |
| 2017-12-11 | 2017-12-18 |
HES171229P00044500
HES171229P00045000
|
30 | 45.00 | 44.50 | 0.175 | -495.000 | 47.47 |
| 2017-12-18 | 2017-12-26 |
HES180105P00042000
HES180105P00042500
|
33 | 42.50 | 42.00 | 0.200 | 709.500 | 52.16 |
| 2017-12-26 | 2018-01-02 |
HES180119P00047000
HES180119P00047500
|
29 | 47.50 | 47.00 | 0.160 | -101.500 | 52.61 |
| 2018-01-02 | 2018-01-09 |
HES180126P00046500
HES180126P00047000
|
28 | 47.00 | 46.50 | 0.145 | 308.000 | 53.69 |
| 2018-01-10 | 2018-01-17 |
HES180202P00051000
HES180202P00052000
|
16 | 52.00 | 51.00 | 0.38 | 232.000 | 47.79 |
| 2018-01-17 | 2018-01-24 |
HES180209P00052500
HES180209P00053000
|
32 | 53.00 | 52.50 | 0.195 | -16.000 | 42.12 |
| 2018-01-24 | 2018-01-31 |
HES180216P00052000
HES180216P00052500
|
31 | 52.50 | 52.00 | 0.180 | -465.000 | 45.65 |
| 2018-01-31 | 2018-02-07 |
HES180223P00049000
HES180223P00049500
|
32 | 49.50 | 49.00 | 0.195 | -736.000 | 47.87 |
| 2018-02-08 | 2018-02-15 |
HES180302P00041500
HES180302P00042000
|
31 | 42.00 | 41.50 | 0.18 | 387.500 | 46.68 |
| 2018-02-15 | 2018-02-22 |
HES180309P00044000
HES180309P00044500
|
29 | 44.50 | 44.00 | 0.165 | 203.000 | 48.46 |
| 2018-02-22 | 2018-03-01 |
HES180316P00045500
HES180316P00046000
|
31 | 46.00 | 45.50 | 0.180 | -263.500 | 48.98 |
| 2018-03-01 | 2018-03-08 |
HES180323P00044000
HES180323P00044500
|
31 | 44.50 | 44.00 | 0.185 | 201.500 | 49.46 |
| 2018-03-08 | 2018-03-15 |
HES180329P00045000
HES180329P00045500
|
30 | 45.50 | 45.00 | 0.17 | 435.000 | 50.62 |
| 2018-03-15 | 2018-03-22 |
HES180406P00047500
HES180406P00048000
|
32 | 48.00 | 47.50 | 0.190 | 224.000 | 51.09 |
| 2018-03-22 | 2018-03-29 |
HES180413P00048500
HES180413P00049000
|
28 | 49.00 | 48.50 | 0.155 | 56.000 | 56.32 |
| 2018-03-29 | 2018-04-05 |
HES180420P00049000
HES180420P00049500
|
29 | 49.50 | 49.00 | 0.16 | 174.00 | 57.81 |
| 2018-04-05 | 2018-04-12 |
HES180427P00050500
HES180427P00051000
|
29 | 51.00 | 50.50 | 0.165 | 232.000 | 56.63 |
| 2018-04-12 | 2018-04-19 |
HES180504P00053000
HES180504P00053500
|
32 | 53.50 | 53.00 | 0.19 | 400.000 | 58.71 |
| 2018-04-19 | 2018-04-26 |
HES180511P00056000
HES180511P00057000
|
15 | 57.00 | 56.00 | 0.365 | 135.000 | 62.72 |
| 2018-04-26 | 2018-05-03 |
HES180518P00056500
HES180518P00057000
|
30 | 57.00 | 56.50 | 0.170 | -30.000 | 64.66 |
| 2018-05-03 | 2018-05-10 |
HES180525P00056000
HES180525P00056500
|
30 | 56.50 | 56.00 | 0.175 | 345.000 | 59.16 |
| 2018-05-10 | 2018-05-17 |
HES180601P00061500
HES180601P00062000
|
33 | 62.00 | 61.50 | 0.205 | 412.500 | 61.8 |
| 2018-05-17 | 2018-05-24 |
HES180608P00063500
HES180608P00064000
|
31 | 64.00 | 63.50 | 0.185 | -372.000 | 61.84 |
| 2018-05-24 | 2018-05-31 |
HES180615P00060500
HES180615P00061000
|
32 | 61.00 | 60.50 | 0.19 | -208.000 | 60.04 |
| 2018-05-31 | 2018-06-07 |
HES180622P00058500
HES180622P00059000
|
32 | 59.00 | 58.50 | 0.19 | 272.000 | 64.57 |
| 2018-06-07 | 2018-06-14 |
HES180629P00060500
HES180629P00061000
|
32 | 61.00 | 60.50 | 0.190 | -176.000 | 66.89 |
| 2018-06-14 | 2018-06-21 |
HES180706P00059500
HES180706P00060000
|
32 | 60.00 | 59.50 | 0.190 | 144.000 | 67.55 |
| 2018-06-21 | 2018-06-28 |
HES180713P00060000
HES180713P00060500
|
31 | 60.50 | 60.00 | 0.180 | 372.000 | 66.54 |
| 2018-06-28 | 2018-07-05 |
HES180720P00063500
HES180720P00064000
|
30 | 64.00 | 63.50 | 0.175 | 135.000 | 64.04 |
| 2018-07-05 | 2018-07-12 |
HES180727P00064500
HES180727P00065000
|
32 | 65.00 | 64.50 | 0.190 | 64.000 | 63.61 |
| 2018-07-12 | 2018-07-19 |
HES180803P00065000
HES180803P00065500
|
32 | 65.50 | 65.00 | 0.195 | -272.000 | 66.3 |
| 2018-07-19 | 2018-07-26 |
HES180810P00062500
HES180810P00063000
|
31 | 63.00 | 62.50 | 0.180 | 46.500 | 64.27 |
| 2018-07-26 | 2018-08-02 |
HES180817P00062500
HES180817P00063000
|
31 | 63.00 | 62.50 | 0.18 | 217.00 | 62.35 |
| 2018-08-02 | 2018-08-09 |
HES180824P00064000
HES180824P00064500
|
30 | 64.50 | 64.00 | 0.175 | -225.000 | 65.14 |
| 2018-08-09 | 2018-08-16 |
HES180831P00062500
HES180831P00063000
|
32 | 63.00 | 62.50 | 0.19 | -176.000 | 67.34 |
| 2018-08-16 | 2018-08-23 |
HES180907P00061000
HES180907P00061500
|
30 | 61.50 | 61.00 | 0.170 | 255.000 | 62.63 |
| 2018-08-23 | 2018-08-30 |
HES180914P00063000
HES180914P00063500
|
31 | 63.50 | 63.00 | 0.18 | 341.00 | 66.01 |
| 2018-08-30 | 2018-09-06 |
HES180921P00066500
HES180921P00067000
|
31 | 67.00 | 66.50 | 0.185 | -1178.000 | 70.51 |
| 2018-09-06 | 2018-09-13 |
HES180928P00061000
HES180928P00061500
|
30 | 61.50 | 61.00 | 0.170 | 270.000 | 71.58 |
| 2018-09-13 | 2018-09-20 |
HES181005P00063500
HES181005P00064000
|
32 | 64.00 | 63.50 | 0.195 | 480.000 | 72.44 |
| 2018-09-20 | 2018-09-27 |
HES181012P00067500
HES181012P00068000
|
30 | 68.00 | 67.50 | 0.175 | 270.000 | 66.16 |
| 2018-09-27 | 2018-10-04 |
HES181019P00070000
HES181019P00070500
|
34 | 70.50 | 70.00 | 0.210 | 238.000 | 63.56 |
| 2018-10-04 | 2018-10-11 |
HES181026P00070500
HES181026P00071000
|
34 | 71.00 | 70.50 | 0.21 | -816.00 | 58.11 |
| 2018-10-11 | 2018-10-18 |
HES181102P00063500
HES181102P00064000
|
32 | 64.00 | 63.50 | 0.19 | -144.000 | 56.35 |
| 2018-10-18 | 2018-10-25 |
HES181109P00062000
HES181109P00062500
|
29 | 62.50 | 62.00 | 0.165 | -536.500 | 59.15 |
| 2018-10-25 | 2018-11-01 |
HES181116P00057000
HES181116P00057500
|
32 | 57.50 | 57.00 | 0.19 | -64.00 | 57.68 |
| 2018-11-01 | 2018-11-08 |
HES181123P00056000
HES181123P00056500
|
32 | 56.50 | 56.00 | 0.19 | 288.000 | 53.65 |
| 2018-11-08 | 2018-11-15 |
HES181130P00057500
HES181130P00058000
|
34 | 58.00 | 57.50 | 0.210 | -204.000 | 53.89 |
| 2018-11-15 | 2018-11-23 |
HES181207P00055500
HES181207P00056000
|
32 | 56.00 | 55.50 | 0.195 | -400.000 | 52.61 |
| 2018-11-26 | 2018-12-03 |
HES181214P00051500
HES181214P00052000
|
34 | 52.00 | 51.50 | 0.21 | 527.000 | 50.9 |
| 2018-12-03 | 2018-12-10 |
HES181221P00054500
HES181221P00055000
|
31 | 55.00 | 54.50 | 0.185 | -666.500 | 41.49 |
| 2018-12-10 | 2018-12-17 |
HES181228P00049000
HES181228P00050000
|
15 | 50.00 | 49.00 | 0.345 | -157.500 | 40.38 |
| 2018-12-17 | 2018-12-24 |
HES190104P00048000
HES190104P00048500
|
31 | 48.50 | 48.00 | 0.18 | -1147.00 | 45.69 |
| 2018-12-26 | 2019-01-02 |
HES190118P00038500
HES190118P00039000
|
33 | 39.00 | 38.50 | 0.20 | 297.00 | 52.81 |
| 2019-01-02 | 2019-01-09 |
HES190125P00039500
HES190125P00040000
|
30 | 40.00 | 39.50 | 0.175 | 420.000 | 53.1 |
| 2019-01-09 | 2019-01-16 |
HES190201P00048500
HES190201P00049000
|
33 | 49.00 | 48.50 | 0.20 | 264.000 | 55.66 |
| 2019-01-16 | 2019-01-23 |
HES190208P00049000
HES190208P00050000
|
14 | 50.00 | 49.00 | 0.31 | -56.000 | 52.47 |
| 2019-01-23 | 2019-01-30 |
HES190215P00049000
HES190215P00049500
|
29 | 49.50 | 49.00 | 0.165 | 348.000 | 57.58 |
| 2019-01-30 | 2019-02-06 |
HES190222P00052000
HES190222P00052500
|
27 | 52.5 | 52 | 0.14 | 121.500 | 57.16 |
| 2019-02-06 | 2019-02-13 |
HES190301P00053000
HES190301P00053500
|
34 | 53.50 | 53.00 | 0.21 | 425.000 | 59.23 |
| 2019-02-13 | 2019-02-20 |
HES190308P00054500
HES190308P00055000
|
33 | 55.00 | 54.50 | 0.20 | 478.500 | 55 |
| 2019-02-20 | 2019-02-27 |
HES190315P00057000
HES190315P00057500
|
31 | 57.50 | 57.00 | 0.180 | -93.000 | 58.25 |
| 2019-02-27 | 2019-03-06 |
HES190322P00056500
HES190322P00057000
|
31 | 57.00 | 56.50 | 0.18 | -139.500 | 58.75 |
| 2019-03-06 | 2019-03-13 |
HES190329P00055000
HES190329P00055500
|
32 | 55.50 | 55.00 | 0.190 | 256.000 | 60.23 |
| 2019-03-13 | 2019-03-20 |
HES190405P00056500
HES190405P00057000
|
32 | 57.00 | 56.50 | 0.195 | 320.000 | 63 |
| 2019-03-20 | 2019-03-27 |
HES190412P00058500
HES190412P00059000
|
33 | 59.00 | 58.50 | 0.205 | 99.000 | 66.1 |
| 2019-03-27 | 2019-04-03 |
HES190418P00058500
HES190418P00059000
|
30 | 59.00 | 58.50 | 0.175 | -30.000 | 65.86 |
| 2019-04-03 | 2019-04-10 |
HES190426P00058000
HES190426P00058500
|
35 | 58.50 | 58.00 | 0.215 | 560.000 | 63.85 |
| 2019-04-11 | 2019-04-18 |
HES190503P00061500
HES190503P00062000
|
30 | 62.00 | 61.50 | 0.175 | 330.000 | 63.23 |
| 2019-04-18 | 2019-04-25 |
HES190510P00064000
HES190510P00064500
|
28 | 64.50 | 64.00 | 0.150 | -280.000 | 63.58 |
| 2019-04-25 | 2019-05-02 |
HES190517P00062500
HES190517P00063000
|
31 | 63.00 | 62.50 | 0.185 | -201.500 | 65.69 |
| 2019-05-02 | 2019-05-09 |
HES190524P00060000
HES190524P00060500
|
28 | 60.50 | 60.00 | 0.155 | 98.000 | 59.47 |
| 2019-05-09 | 2019-05-16 |
HES190531P00061500
HES190531P00062000
|
31 | 62.00 | 61.50 | 0.18 | 418.500 | 55.86 |
| 2019-05-16 | 2019-05-23 |
HES190607P00064500
HES190607P00065000
|
29 | 65.00 | 64.50 | 0.160 | -768.500 | 56.55 |
| 2019-05-23 | 2019-05-30 |
HES190614P00057000
HES190614P00057500
|
31 | 57.50 | 57.00 | 0.18 | -108.500 | 57.25 |
| 2019-06-04 | 2019-06-11 |
HES190628P00054000
HES190628P00054500
|
32 | 54.50 | 54.00 | 0.19 | 288.00 | 63.57 |
| 2019-06-11 | 2019-06-18 |
HES190705P00055000
HES190705P00056000
|
14 | 56.00 | 55.00 | 0.30 | 126.00 | 63.01 |
| 2019-06-18 | 2019-06-25 |
HES190712P00057000
HES190712P00057500
|
31 | 57.50 | 57.00 | 0.18 | 341.000 | 63.13 |
| 2019-06-25 | 2019-07-02 |
HES190719P00060500
HES190719P00061000
|
32 | 61.00 | 60.50 | 0.190 | 160.000 | 60.61 |
| 2019-07-02 | 2019-07-09 |
HES190726P00061000
HES190726P00061500
|
30 | 61.50 | 61.00 | 0.175 | -45.000 | 59.83 |
| 2019-07-09 | 2019-07-16 |
HES190802P00060000
HES190802P00060500
|
30 | 60.50 | 60.00 | 0.17 | -15.000 | 61.95 |
| 2019-07-16 | 2019-07-23 |
HES190809P00060000
HES190809P00060500
|
31 | 60.50 | 60.00 | 0.185 | -155.000 | 60.62 |
| 2019-07-23 | 2019-07-30 |
HES190816P00058500
HES190816P00059000
|
30 | 59.00 | 58.50 | 0.17 | 150.00 | 59.82 |
| 2019-07-30 | 2019-08-06 |
HES190823P00060000
HES190823P00060500
|
30 | 60.50 | 60.00 | 0.175 | -450.000 | 59.56 |
| 2019-08-06 | 2019-08-13 |
HES190830P00055000
HES190830P00056000
|
15 | 56.00 | 55.00 | 0.34 | 330.000 | 62.95 |
| 2019-08-13 | 2019-08-20 |
HES190906P00060000
HES190906P00060500
|
30 | 60.50 | 60.00 | 0.17 | 90.000 | 64.04 |
| 2019-08-20 | 2019-08-27 |
HES190913P00060500
HES190913P00061000
|
29 | 61.00 | 60.50 | 0.160 | -217.500 | 63.22 |
| 2019-08-27 | 2019-09-04 |
HES190920P00057500
HES190920P00058000
|
29 | 58.00 | 57.50 | 0.160 | 362.500 | 65.67 |
| 2019-09-04 | 2019-09-11 |
HES190927P00063000
HES190927P00063500
|
30 | 63.50 | 63.00 | 0.175 | 0.000 | 60.13 |
| 2019-09-11 | 2019-09-18 |
HES191004P00063000
HES191004P00063500
|
31 | 63.50 | 63.00 | 0.180 | 186.000 | 62.39 |
| 2019-09-18 | 2019-09-25 |
HES191011P00065000
HES191011P00065500
|
31 | 65.50 | 65.00 | 0.185 | -403.000 | 66.77 |
| 2019-09-25 | 2019-10-02 |
HES191018P00061500
HES191018P00062000
|
29 | 62.00 | 61.50 | 0.16 | -406.00 | 64.95 |
| 2019-10-02 | 2019-10-09 |
HES191025P00057000
HES191025P00057500
|
29 | 57.50 | 57.00 | 0.165 | 391.500 | 66.78 |
| 2019-10-09 | 2019-10-16 |
HES191101P00062500
HES191101P00063000
|
31 | 63.00 | 62.50 | 0.185 | 124.000 | 68.91 |
| 2019-10-16 | 2019-10-23 |
HES191108P00063500
HES191108P00064000
|
32 | 64.00 | 63.50 | 0.190 | 144.000 | 71.85 |
| 2019-10-23 | 2019-10-30 |
HES191115P00064500
HES191115P00065000
|
32 | 65.00 | 64.50 | 0.195 | -128.000 | 68.02 |
| 2019-10-30 | 2019-11-06 |
HES191122P00063000
HES191122P00063500
|
29 | 63.50 | 63.00 | 0.160 | 304.500 | 64.37 |
| 2019-11-06 | 2019-11-13 |
HES191129P00067000
HES191129P00067500
|
31 | 67.50 | 67.00 | 0.185 | 46.500 | 62.09 |
| 2019-11-13 | 2019-11-20 |
HES191206P00067000
HES191206P00067500
|
32 | 67.50 | 67.00 | 0.19 | -176.000 | 62.26 |
| 2019-11-20 | 2019-11-27 |
HES191213P00065000
HES191213P00065500
|
31 | 65.50 | 65.00 | 0.180 | -403.000 | 62.32 |
| 2019-11-27 | 2019-12-04 |
HES191220P00061500
HES191220P00062000
|
32 | 62.00 | 61.50 | 0.195 | -208.000 | 64.84 |
| 2019-12-04 | 2019-12-11 |
HES191227P00059000
HES191227P00060000
|
15 | 60.00 | 59.00 | 0.365 | 127.500 | 66.46 |
| 2019-12-11 | 2019-12-18 |
HES200103P00059000
HES200103P00060000
|
14 | 60.00 | 59.00 | 0.30 | 322.00 | 69.84 |
| 2019-12-18 | 2019-12-26 |
HES200110P00063500
HES200110P00064000
|
30 | 64.00 | 63.50 | 0.175 | 285.000 | 68.51 |
| 2019-12-26 | 2020-01-02 |
HES200117P00065500
HES200117P00066000
|
30 | 66.00 | 65.50 | 0.175 | 60.000 | 69.9 |
| 2020-01-02 | 2020-01-09 |
HES200124P00066000
HES200124P00066500
|
30 | 66.50 | 66.00 | 0.175 | 105.000 | 64.41 |
| 2020-01-09 | 2020-01-16 |
HES200131P00067000
HES200131P00067500
|
30 | 67.50 | 67.00 | 0.175 | 165.000 | 56.57 |
| 2020-01-16 | 2020-01-23 |
HES200207P00068500
HES200207P00069000
|
31 | 69.00 | 68.50 | 0.185 | -434.000 | 55.45 |
| 2020-01-23 | 2020-01-30 |
HES200214P00064500
HES200214P00065000
|
30 | 65.00 | 64.50 | 0.175 | -825.000 | 60.34 |
| 2020-01-30 | 2020-02-06 |
HES200221P00055000
HES200221P00057500
|
5 | 57.50 | 55.00 | 0.735 | -130.000 | 64.42 |
| 2020-02-06 | 2020-02-13 |
HES200228P00055000
HES200228P00056000
|
15 | 56.00 | 55.00 | 0.35 | 345.00 | 56.18 |
| 2020-02-13 | 2020-02-20 |
HES200306P00058000
HES200306P00058500
|
28 | 58.50 | 58.00 | 0.155 | 308.000 | 49.72 |
| 2020-02-20 | 2020-02-27 |
HES200313P00063000
HES200313P00063500
|
32 | 63.50 | 63.00 | 0.19 | 608.00 | 34.92 |
| 2020-02-27 | 2020-03-05 |
HES200320P00050000
HES200320P00052500
|
5 | 52.50 | 50.00 | 0.795 | 5.000 | 30.69 |
| 2020-03-05 | 2020-03-12 |
HES200327P00052000
HES200327P00052500
|
33 | 52.50 | 52.00 | 0.20 | -990.000 | 34.03 |
| 2020-03-12 | 2020-03-19 |
HES200403P00030000
HES200403P00031000
|
15 | 31.00 | 30.00 | 0.35 | -1200.00 | 33.52 |
| 2020-03-19 | 2020-03-26 |
HES200409P00029000
HES200409P00030000
|
17 | 30.00 | 29.00 | 0.425 | 42.500 | 40.38 |
| 2020-03-26 | 2020-04-02 |
HES200417P00034000
HES200417P00035000
|
15 | 35.00 | 34.00 | 0.340 | -127.500 | 37.35 |
| 2020-04-21 | 2020-04-28 |
HES200515P00034500
HES200515P00035000
|
30 | 35.00 | 34.50 | 0.175 | 465.000 | 44.07 |
| 2020-04-28 | 2020-05-05 |
HES200522P00042500
HES200522P00043000
|
30 | 43.00 | 42.50 | 0.175 | 45.000 | 47.1 |
| 2020-05-05 | 2020-05-12 |
HES200529P00044000
HES200529P00044500
|
33 | 44.50 | 44.00 | 0.205 | -231.000 | 47.47 |
| 2020-05-12 | 2020-05-19 |
HES200605P00043000
HES200605P00043500
|
33 | 43.50 | 43.00 | 0.205 | 181.500 | 57.03 |
| 2020-05-19 | 2020-05-26 |
HES200612P00044000
HES200612P00044500
|
30 | 44.50 | 44.00 | 0.175 | 165.000 | 49.61 |
| 2020-05-26 | 2020-06-02 |
HES200619P00046500
HES200619P00047000
|
33 | 47.00 | 46.50 | 0.205 | 379.500 | 51.24 |
| 2020-06-02 | 2020-06-09 |
HES200626P00049500
HES200626P00050000
|
28 | 50.00 | 49.50 | 0.15 | 294.000 | 48.48 |
| 2020-06-09 | 2020-06-16 |
HES200702P00055000
HES200702P00056000
|
17 | 56.00 | 55.00 | 0.415 | -442.000 | 51.49 |
| 2020-06-17 | 2020-06-24 |
HES200710P00048000
HES200710P00048500
|
33 | 48.50 | 48.00 | 0.200 | -33.000 | 44.9 |
| 2020-06-24 | 2020-07-01 |
HES200717P00047000
HES200717P00047500
|
30 | 47.50 | 47.00 | 0.175 | -210.000 | 47.87 |
| 2020-07-06 | 2020-07-13 |
HES200724P00047500
HES200724P00048000
|
31 | 48.00 | 47.50 | 0.180 | -449.500 | 50.46 |
| 2020-07-13 | 2020-07-20 |
HES200731P00043500
HES200731P00044000
|
32 | 44.00 | 43.50 | 0.190 | 336.000 | 49.21 |
| 2020-07-20 | 2020-07-27 |
HES200807P00046500
HES200807P00047000
|
30 | 47.00 | 46.50 | 0.175 | 180.000 | 53.03 |
| 2020-07-27 | 2020-08-03 |
HES200814P00048500
HES200814P00049000
|
29 | 49.00 | 48.50 | 0.16 | 72.500 | 53.78 |
| 2020-08-03 | 2020-08-10 |
HES200821P00048000
HES200821P00048500
|
32 | 48.50 | 48.00 | 0.195 | 688.000 | 47.51 |
| 2020-08-10 | 2020-08-17 |
HES200828P00053000
HES200828P00053500
|
28 | 53.50 | 53.00 | 0.150 | -294.000 | 46.94 |
| 2020-08-17 | 2020-08-24 |
HES200904P00050500
HES200904P00051000
|
27 | 51.00 | 50.50 | 0.14 | -567.000 | 47.15 |
| 2020-08-24 | 2020-08-31 |
HES200911P00046000
HES200911P00046500
|
32 | 46.50 | 46.00 | 0.19 | 240.000 | 43.25 |
| 2020-08-31 | 2020-09-08 |
HES200918P00044000
HES200918P00044500
|
29 | 44.50 | 44.00 | 0.165 | -14.500 | 43.02 |
| 2020-09-09 | 2020-09-16 |
HES201002P00044000
HES201002P00045000
|
14 | 45.00 | 44.00 | 0.315 | -294.000 | 37.71 |
| 2020-09-16 | 2020-09-23 |
HES201009P00042500
HES201009P00043000
|
30 | 43.00 | 42.50 | 0.175 | -675.000 | 38.06 |
| 2020-09-24 | 2020-10-01 |
HES201016P00037500
HES201016P00038000
|
31 | 38.00 | 37.50 | 0.185 | 46.500 | 38.06 |
| 2020-10-01 | 2020-10-08 |
HES201023P00037000
HES201023P00038000
|
15 | 38.00 | 37.00 | 0.350 | -60.000 | 39.37 |
| 2020-10-08 | 2020-10-15 |
HES201030P00036000
HES201030P00037000
|
14 | 37.00 | 36.00 | 0.31 | 91.000 | 37.22 |
| 2020-10-15 | 2020-10-22 |
HES201106P00037500
HES201106P00038000
|
33 | 38.00 | 37.50 | 0.205 | 66.000 | 36.49 |
| 2020-10-22 | 2020-10-29 |
HES201113P00037500
HES201113P00038000
|
32 | 38.00 | 37.50 | 0.190 | -448.000 | 43.42 |
| 2020-10-29 | 2020-11-05 |
HES201120P00035500
HES201120P00036000
|
29 | 36.00 | 35.50 | 0.165 | 58.000 | 46.54 |
| 2020-11-05 | 2020-11-12 |
HES201127P00035500
HES201127P00036000
|
28 | 36.00 | 35.50 | 0.155 | 280.000 | 50.77 |
| 2020-11-16 | 2020-11-23 |
HES201204P00044000
HES201204P00045000
|
15 | 45.00 | 44.00 | 0.345 | 397.500 | 54.39 |
| 2020-11-23 | 2020-11-30 |
HES201211P00048000
HES201211P00048500
|
31 | 48.50 | 48.00 | 0.180 | -217.000 | 56.63 |
| 2020-12-01 | 2020-12-08 |
HES201224P00046000
HES201224P00046500
|
29 | 46.50 | 46.00 | 0.165 | 304.500 | 53.54 |
| 2020-12-08 | 2020-12-15 |
HES201231P00050000
HES201231P00051000
|
16 | 51.00 | 50.00 | 0.400 | 424.000 | 52.79 |
| 2020-12-15 | 2020-12-22 |
HES210108P00054500
HES210108P00055000
|
32 | 55.00 | 54.50 | 0.19 | -512.000 | 60.25 |
| 2020-12-22 | 2020-12-29 |
HES210115P00049000
HES210115P00050000
|
14 | 50.00 | 49.00 | 0.33 | 98.000 | 61.04 |
| 2020-12-29 | 2021-01-05 |
HES210122P00050500
HES210122P00051000
|
32 | 51.00 | 50.50 | 0.195 | 368.000 | 59.93 |
| 2021-01-06 | 2021-01-13 |
HES210129P00057500
HES210129P00058000
|
27 | 58.00 | 57.50 | 0.14 | 40.500 | 53.98 |
| 2021-01-14 | 2021-01-21 |
HES210205P00061000
HES210205P00061500
|
32 | 61.50 | 61.00 | 0.19 | -224.00 | 56.94 |
| 2021-01-21 | 2021-01-28 |
HES210212P00058500
HES210212P00059000
|
32 | 59.00 | 58.50 | 0.195 | -656.000 | 60 |
| 2021-01-28 | 2021-02-04 |
HES210219P00053000
HES210219P00054000
|
14 | 54.00 | 53.00 | 0.30 | 140.00 | 63.58 |
| 2021-02-04 | 2021-02-11 |
HES210226P00056000
HES210226P00056500
|
29 | 56.50 | 56.00 | 0.165 | 565.500 | 65.53 |
| 2021-02-11 | 2021-02-18 |
HES210305P00056000
HES210305P00056500
|
33 | 56.50 | 56.00 | 0.205 | 363.000 | 75.04 |
| 2021-02-22 | 2021-03-01 |
HES210312P00063000
HES210312P00063500
|
32 | 63.50 | 63.00 | 0.190 | -16.000 | 72.49 |
| 2021-03-01 | 2021-03-08 |
HES210319P00063500
HES210319P00064000
|
31 | 64.00 | 63.50 | 0.185 | 620.000 | 68.61 |
| 2021-03-08 | 2021-03-15 |
HES210326P00071500
HES210326P00072000
|
32 | 72.00 | 71.50 | 0.190 | 0.000 | 72.32 |
| 2021-03-16 | 2021-03-23 |
HES210409P00066500
HES210409P00067000
|
29 | 67.00 | 66.50 | 0.165 | -319.000 | 73.8 |
| 2021-03-23 | 2021-03-30 |
HES210416P00064500
HES210416P00065000
|
32 | 65.00 | 64.50 | 0.19 | 400.000 | 69.34 |
| 2021-04-06 | 2021-04-13 |
HES210430P00069000
HES210430P00069500
|
30 | 69.50 | 69.00 | 0.175 | 75.000 | 74.51 |
| 2021-04-13 | 2021-04-20 |
HES210507P00068500
HES210507P00069000
|
33 | 69.00 | 68.50 | 0.20 | -1402.500 | 82.53 |
| 2021-04-20 | 2021-04-27 |
HES210514P00065500
HES210514P00066000
|
33 | 66.00 | 65.50 | 0.200 | 330.000 | 84.33 |
| 2021-04-27 | 2021-05-04 |
HES210521P00068500
HES210521P00069000
|
30 | 69.00 | 68.50 | 0.175 | 375.000 | 81.94 |
| 2021-05-05 | 2021-05-12 |
HES210528P00078500
HES210528P00079000
|
28 | 79.00 | 78.50 | 0.15 | 280.00 | 83.82 |
| 2021-05-13 | 2021-05-20 |
HES210604P00077000
HES210604P00077500
|
30 | 77.50 | 77.00 | 0.175 | 225.000 | 88.92 |
| 2021-05-20 | 2021-05-27 |
HES210611P00079500
HES210611P00080000
|
33 | 80.00 | 79.50 | 0.200 | -165.000 | 89.68 |
| 2021-05-27 | 2021-06-03 |
HES210618P00083000
HES210618P00083500
|
30 | 83.50 | 83.00 | 0.175 | 150.000 | 84.35 |
| 2021-06-03 | 2021-06-10 |
HES210625P00085000
HES210625P00085500
|
33 | 85.50 | 85.00 | 0.200 | 247.500 | 89.32 |
| 2021-06-10 | 2021-06-17 |
HES210702P00086500
HES210702P00087000
|
33 | 87.00 | 86.50 | 0.20 | -165.00 | 88.17 |
| 2021-06-21 | 2021-06-28 |
HES210709P00088000
HES210709P00088500
|
33 | 88.50 | 88.00 | 0.20 | -330.00 | 84.01 |
| 2021-06-28 | 2021-07-06 |
HES210716P00084000
HES210716P00084500
|
33 | 84.50 | 84.00 | 0.20 | 0.000 | 76.37 |
| 2021-07-06 | 2021-07-13 |
HES210730P00082000
HES210730P00083000
|
16 | 83.00 | 82.00 | 0.375 | -200.000 | 76.44 |
| 2021-07-13 | 2021-07-20 |
HES210806P00080000
HES210806P00082000
|
7 | 82.00 | 80.00 | 0.625 | -1032.500 | 73.14 |
| 2021-07-22 | 2021-07-29 |
HES210813P00072000
HES210813P00073000
|
17 | 73.00 | 72.00 | 0.425 | 340.000 | 69.94 |
| 2021-07-29 | 2021-08-05 |
HES210820P00075000
HES210820P00076000
|
15 | 76.00 | 75.00 | 0.350 | -75.000 | 64.32 |
| 2021-08-06 | 2021-08-13 |
HES210827P00070000
HES210827P00071000
|
14 | 71.00 | 70.00 | 0.325 | -315.000 | 69.85 |
| 2021-08-13 | 2021-08-20 |
HES210903P00067000
HES210903P00068000
|
14 | 68.00 | 67.00 | 0.325 | -595.000 | 69.91 |
| 2021-08-20 | 2021-08-27 |
HES210910P00062000
HES210910P00063000
|
15 | 63.00 | 62.00 | 0.350 | 450.000 | 67.77 |
| 2021-08-27 | 2021-09-03 |
HES210917P00067500
HES210917P00068000
|
33 | 68.00 | 67.50 | 0.200 | 82.500 | 71.34 |
| 2021-09-03 | 2021-09-10 |
HES210924P00067000
HES210924P00068000
|
15 | 68.00 | 67.00 | 0.350 | -150.000 | 75.34 |
| 2021-09-10 | 2021-09-17 |
HES211001P00065000
HES211001P00066000
|
14 | 66.00 | 65.00 | 0.325 | 280.000 | 81.14 |
| 2021-09-17 | 2021-09-24 |
HES211008P00068000
HES211008P00069000
|
14 | 69.00 | 68.00 | 0.325 | 315.000 | 89.15 |
| 2021-09-24 | 2021-10-01 |
HES211015P00072500
HES211015P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 90.15 |
| 2021-10-01 | 2021-10-08 |
HES211022P00078000
HES211022P00079000
|
14 | 79.00 | 78.00 | 0.30 | 350.000 | 88.64 |
| 2021-10-08 | 2021-10-15 |
HES211029P00086000
HES211029P00087000
|
14 | 87.00 | 86.00 | 0.30 | -735.000 | 82.57 |
| 2021-10-15 | 2021-10-22 |
HES211105P00087000
HES211105P00088000
|
15 | 88.00 | 87.00 | 0.350 | -112.500 | 82.55 |
| 2021-10-22 | 2021-10-29 |
HES211112P00085000
HES211112P00086000
|
14 | 86.00 | 85.00 | 0.325 | -525.000 | 82.18 |
| 2021-10-29 | 2021-11-05 |
HES211119P00080000
HES211119P00081000
|
16 | 81.00 | 80.00 | 0.375 | 40.000 | 76.07 |
| 2021-11-05 | 2021-11-12 |
HES211126P00080000
HES211126P00081000
|
16 | 81.00 | 80.00 | 0.375 | 80.000 | 76.04 |
| 2021-11-12 | 2021-11-19 |
HES211203P00079000
HES211203P00080000
|
14 | 80.00 | 79.00 | 0.325 | -735.000 | 75.88 |
| 2021-11-22 | 2021-11-29 |
HES211210P00075000
HES211210P00076000
|
16 | 76.00 | 75.00 | 0.40 | -120.000 | 79.16 |
| 2021-11-30 | 2021-12-07 |
HES211223P00071000
HES211223P00072000
|
17 | 72.00 | 71.00 | 0.425 | 510.000 | 73.49 |
| 2021-12-07 | 2021-12-14 |
HES211231P00077000
HES211231P00078000
|
15 | 78.00 | 77.00 | 0.350 | -375.000 | 74.03 |
| 2021-12-14 | 2021-12-21 |
HES220107P00073000
HES220107P00074000
|
15 | 74.00 | 73.00 | 0.35 | -75.000 | 86.62 |
| 2021-12-21 | 2021-12-28 |
HES220114P00071000
HES220114P00072000
|
14 | 72.00 | 71.00 | 0.325 | 140.000 | 91.78 |
| 2021-12-28 | 2022-01-04 |
HES220121P00072500
HES220121P00073000
|
28 | 73.00 | 72.50 | 0.150 | 280.000 | 87.69 |
| 2022-01-04 | 2022-01-11 |
HES220128P00078000
HES220128P00079000
|
14 | 79.00 | 78.00 | 0.325 | 315.000 | 91 |
| 2022-01-12 | 2022-01-19 |
HES220204P00088000
HES220204P00089000
|
15 | 89.00 | 88.00 | 0.350 | 112.500 | 95.63 |
| 2022-01-20 | 2022-01-27 |
HES220211P00085000
HES220211P00086000
|
15 | 86.00 | 85.00 | 0.35 | 37.500 | 96.2 |
| 2022-01-28 | 2022-02-04 |
HES220218P00087500
HES220218P00088000
|
28 | 88.00 | 87.50 | 0.150 | 140.000 | 93.87 |
| 2022-02-04 | 2022-02-11 |
HES220225P00092000
HES220225P00093000
|
14 | 93.00 | 92.00 | 0.325 | -35.000 | 97.52 |
| 2022-02-14 | 2022-02-22 |
HES220304P00091000
HES220304P00092000
|
15 | 92.00 | 91.00 | 0.350 | 0.000 | 101.17 |
| 2022-02-22 | 2022-03-01 |
HES220318P00090000
HES220318P00091000
|
16 | 91.00 | 90.00 | 0.40 | 440.000 | 97.41 |
| 2022-03-02 | 2022-03-09 |
HES220325P00098000
HES220325P00099000
|
16 | 99.00 | 98.00 | 0.40 | -320.00 | 109.08 |
| 2022-03-14 | 2022-03-21 |
HES220401P00090000
HES220401P00091000
|
16 | 91.00 | 90.00 | 0.40 | 560.00 | 108.99 |
| 2022-03-21 | 2022-03-28 |
HES220414P00100000
HES220414P00101000
|
16 | 101.00 | 100.00 | 0.40 | 240.00 | 114.72 |
| 2022-03-29 | 2022-04-05 |
HES220422P00104000
HES220422P00105000
|
14 | 105.00 | 104.00 | 0.325 | -70.000 | 106.45 |
| 2022-04-07 | 2022-04-14 |
HES220429P00104000
HES220429P00105000
|
14 | 105.00 | 104.00 | 0.325 | 245.000 | 103.07 |
| 2022-04-14 | 2022-04-21 |
HES220506P00111000
HES220506P00112000
|
17 | 112.00 | 111.00 | 0.425 | -212.500 | 117.25 |
| 2022-04-21 | 2022-04-28 |
HES220513P00106000
HES220513P00107000
|
13 | 107.00 | 106.00 | 0.275 | -292.500 | 114.27 |
| 2022-04-28 | 2022-05-05 |
HES220520P00101000
HES220520P00102000
|
16 | 102.00 | 101.00 | 0.40 | 320.00 | 113.34 |
| 2022-05-05 | 2022-05-12 |
HES220527P00106000
HES220527P00107000
|
16 | 107.00 | 106.00 | 0.40 | 0.00 | 123.28 |
| 2022-05-12 | 2022-05-19 |
HES220603P00104000
HES220603P00105000
|
15 | 105.00 | 104.00 | 0.35 | 225.00 | 127.89 |
| 2022-05-19 | 2022-05-26 |
HES220610P00109000
HES220610P00110000
|
16 | 110.00 | 109.00 | 0.40 | 400.00 | 127.72 |
| 2022-05-26 | 2022-06-02 |
HES220617P00117000
HES220617P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.00 | 102.87 |
| 2022-06-03 | 2022-06-10 |
HES220624P00124000
HES220624P00125000
|
16 | 125.00 | 124.00 | 0.40 | -120.000 | 101.69 |
| 2022-06-10 | 2022-06-17 |
HES220701P00124000
HES220701P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1200.00 | 105.39 |
| 2022-06-17 | 2022-06-24 |
HES220708P00095000
HES220708P00100000
|
2 | 100.00 | 95.00 | 1.625 | 5.000 | 100.18 |
| 2022-06-24 | 2022-07-01 |
HES220715P00098000
HES220715P00099000
|
16 | 99.00 | 98.00 | 0.40 | 280.000 | 95.21 |
| 2022-07-01 | 2022-07-08 |
HES220722P00101000
HES220722P00102000
|
16 | 102.00 | 101.00 | 0.40 | -240.00 | 101.39 |
| 2022-07-11 | 2022-07-18 |
HES220729P00095000
HES220729P00096000
|
15 | 96.00 | 95.00 | 0.35 | 150.000 | 112.47 |
| 2022-07-18 | 2022-07-25 |
HES220805P00096000
HES220805P00097000
|
15 | 97.00 | 96.00 | 0.35 | 300.00 | 102.89 |
| 2022-07-25 | 2022-08-01 |
HES220812P00103000
HES220812P00104000
|
16 | 104.00 | 103.00 | 0.40 | 120.000 | 113.72 |
| 2022-08-01 | 2022-08-08 |
HES220819P00105000
HES220819P00106000
|
16 | 106.00 | 105.00 | 0.40 | -320.00 | 116.63 |
| 2022-08-08 | 2022-08-15 |
HES220826P00100000
HES220826P00101000
|
15 | 101.00 | 100.00 | 0.35 | 375.000 | 124.6 |
| 2022-08-15 | 2022-08-22 |
HES220902P00108000
HES220902P00109000
|
16 | 109.00 | 108.00 | 0.375 | 280.000 | 120.91 |
| 2022-08-22 | 2022-08-29 |
HES220909P00112000
HES220909P00113000
|
14 | 113.00 | 112.00 | 0.30 | 315.000 | 122.47 |
| 2022-08-29 | 2022-09-06 |
HES220916P00123000
HES220916P00124000
|
16 | 124.00 | 123.00 | 0.40 | -480.00 | 121.64 |
| 2022-09-07 | 2022-09-14 |
HES220930P00114000
HES220930P00115000
|
16 | 115.00 | 114.00 | 0.40 | 480.00 | 108.99 |
| 2022-09-14 | 2022-09-21 |
HES221007P00124000
HES221007P00125000
|
14 | 125.00 | 124.00 | 0.30 | -490.00 | 128.2 |
| 2022-09-21 | 2022-09-28 |
HES221014P00113000
HES221014P00114000
|
16 | 114.00 | 113.00 | 0.40 | 400.00 | 122.59 |
| 2022-09-28 | 2022-10-05 |
HES221021P00100000
HES221021P00105000
|
3 | 105.00 | 100.00 | 1.975 | 547.500 | 135.58 |
| 2022-10-05 | 2022-10-12 |
HES221028P00123000
HES221028P00124000
|
15 | 124.00 | 123.00 | 0.35 | -75.00 | 140.47 |
| 2022-10-13 | 2022-10-20 |
HES221104P00125000
HES221104P00126000
|
14 | 126.00 | 125.00 | 0.30 | -140.00 | 146.53 |
| 2022-10-20 | 2022-10-27 |
HES221111P00126000
HES221111P00127000
|
15 | 127.00 | 126.00 | 0.35 | 300.00 | 145.58 |
| 2022-10-27 | 2022-11-03 |
HES221118P00137000
HES221118P00138000
|
14 | 138.00 | 137.00 | 0.30 | -70.00 | 143.99 |
| 2022-11-04 | 2022-11-11 |
HES221125P00142000
HES221125P00143000
|
16 | 143.00 | 142.00 | 0.40 | 80.00 | 144.76 |
| 2022-11-11 | 2022-11-18 |
HES221202P00142000
HES221202P00143000
|
16 | 143.00 | 142.00 | 0.40 | -120.000 | 144.02 |
| 2022-11-23 | 2022-11-30 |
HES221216P00141000
HES221216P00142000
|
16 | 142.00 | 141.00 | 0.40 | 0.00 | 133.01 |
| 2022-12-05 | 2022-12-12 |
HES221223P00137000
HES221223P00138000
|
15 | 138.00 | 137.00 | 0.35 | -525.00 | 141.68 |
| 2022-12-12 | 2022-12-19 |
HES221230P00130000
HES221230P00131000
|
14 | 131.00 | 130.00 | 0.30 | -70.00 | 141.82 |
| 2022-12-19 | 2022-12-27 |
HES230106P00130000
HES230106P00131000
|
14 | 131.00 | 130.00 | 0.325 | 315.000 | 143.7 |
| 2022-12-27 | 2023-01-03 |
HES230120P00139000
HES230120P00140000
|
14 | 140.00 | 139.00 | 0.30 | -350.00 | 154.8 |
| 2023-01-03 | 2023-01-10 |
HES230127P00130000
HES230127P00131000
|
15 | 131.00 | 130.00 | 0.35 | 300.00 | 156.25 |
| 2023-01-10 | 2023-01-17 |
HES230203P00139000
HES230203P00140000
|
16 | 140.00 | 139.00 | 0.40 | 440.000 | 137.57 |
| 2023-01-17 | 2023-01-24 |
HES230210P00147000
HES230210P00148000
|
15 | 148.00 | 147.00 | 0.35 | 37.500 | 146.59 |
| 2023-01-24 | 2023-01-31 |
HES230217P00149000
HES230217P00150000
|
14 | 150.00 | 149.00 | 0.30 | -140.00 | 135.52 |
| 2023-01-31 | 2023-02-07 |
HES230224P00146000
HES230224P00147000
|
14 | 147.00 | 146.00 | 0.30 | -350.00 | 138.95 |
| 2023-02-07 | 2023-02-14 |
HES230303P00139000
HES230303P00140000
|
14 | 140.00 | 139.00 | 0.30 | 140.00 | 141.16 |
| 2023-02-14 | 2023-02-21 |
HES230310P00144000
HES230310P00145000
|
15 | 145.00 | 144.00 | 0.35 | -600.00 | 129.63 |
| 2023-02-21 | 2023-02-28 |
HES230317P00132000
HES230317P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.00 | 118.33 |
| 2023-02-28 | 2023-03-07 |
HES230324P00131000
HES230324P00132000
|
16 | 132.00 | 131.00 | 0.40 | 160.000 | 122.49 |
| 2023-03-08 | 2023-03-15 |
HES230331P00132000
HES230331P00133000
|
16 | 133.00 | 132.00 | 0.40 | -880.00 | 132.34 |
| 2023-03-15 | 2023-03-22 |
HES230406P00105000
HES230406P00110000
|
2 | 110.00 | 105.00 | 1.225 | 170.000 | 140.88 |
| 2023-03-22 | 2023-03-29 |
HES230414P00120000
HES230414P00121000
|
15 | 121.00 | 120.00 | 0.35 | 375.00 | 148.93 |
| 2023-03-29 | 2023-04-05 |
HES230421P00129000
HES230421P00130000
|
15 | 130.00 | 129.00 | 0.35 | 375.00 | 143.84 |
| 2023-04-05 | 2023-04-12 |
HES230428P00138000
HES230428P00139000
|
15 | 139.00 | 138.00 | 0.35 | 225.000 | 145.06 |
| 2023-04-12 | 2023-04-19 |
HES230505P00142000
HES230505P00143000
|
15 | 143.00 | 142.00 | 0.35 | -75.00 | 136.3 |
| 2023-04-19 | 2023-04-26 |
HES230512P00141000
HES230512P00142000
|
14 | 142.00 | 141.00 | 0.30 | -140.00 | 132.79 |
| 2023-04-26 | 2023-05-03 |
HES230519P00139000
HES230519P00140000
|
16 | 140.00 | 139.00 | 0.40 | -160.00 | 133.55 |
| 2023-05-03 | 2023-05-10 |
HES230526P00132000
HES230526P00133000
|
14 | 133.00 | 132.00 | 0.30 | -70.00 | 130.2 |
| 2023-05-10 | 2023-05-17 |
HES230602P00132000
HES230602P00133000
|
15 | 133.00 | 132.00 | 0.35 | -75.00 | 133.67 |
| 2023-05-17 | 2023-05-24 |
HES230609P00129000
HES230609P00130000
|
17 | 130.00 | 129.00 | 0.425 | 212.500 | 136.39 |
| 2023-05-24 | 2023-05-31 |
HES230616P00129000
HES230616P00130000
|
15 | 130.00 | 129.00 | 0.35 | -450.00 | 135.56 |
| 2023-06-02 | 2023-06-09 |
HES230623P00130000
HES230623P00131000
|
17 | 131.00 | 130.00 | 0.425 | 340.000 | 131.61 |
| 2023-06-09 | 2023-06-16 |
HES230630P00133000
HES230630P00134000
|
16 | 134.00 | 133.00 | 0.375 | -280.000 | 135.95 |
| 2023-06-20 | 2023-06-27 |
HES230714P00129000
HES230714P00130000
|
14 | 130.00 | 129.00 | 0.325 | 35.000 | 135.26 |
| 2023-06-27 | 2023-07-05 |
HES230721P00130000
HES230721P00131000
|
16 | 131.00 | 130.00 | 0.375 | 120.000 | 142.2 |
| 2023-07-05 | 2023-07-12 |
HES230728P00131000
HES230728P00132000
|
16 | 132.00 | 131.00 | 0.375 | 360.000 | 149.02 |
| 2023-07-13 | 2023-07-20 |
HES230804P00136000
HES230804P00137000
|
15 | 137.00 | 136.00 | 0.35 | -112.500 | 152.94 |
| 2023-07-20 | 2023-07-27 |
HES230811P00137000
HES230811P00138000
|
15 | 138.00 | 137.00 | 0.35 | 337.500 | 157.68 |
| 2023-07-27 | 2023-08-03 |
HES230818P00144000
HES230818P00145000
|
16 | 145.00 | 144.00 | 0.375 | 280.000 | 155.56 |
| 2023-08-03 | 2023-08-10 |
HES230825P00148000
HES230825P00149000
|
14 | 149.00 | 148.00 | 0.325 | 210.000 | 150.6 |
| 2023-08-10 | 2023-08-17 |
HES230901P00150000
HES230901P00152500
|
5 | 152.50 | 150.00 | 0.725 | -50.000 | 157.2 |
| 2023-08-17 | 2023-08-24 |
HES230908P00149000
HES230908P00150000
|
14 | 150.00 | 149.00 | 0.30 | -175.000 | 160.52 |
| 2023-08-24 | 2023-08-31 |
HES230915P00147000
HES230915P00148000
|
16 | 148.00 | 147.00 | 0.375 | 320.000 | 160.35 |
| 2023-08-31 | 2023-09-07 |
HES230922P00150000
HES230922P00152500
|
6 | 152.50 | 150.00 | 0.85 | 225.000 | 150.12 |
| 2023-09-07 | 2023-09-14 |
HES230929P00152500
HES230929P00155000
|
5 | 155.00 | 152.50 | 0.725 | 250.000 | 153 |
| 2023-09-14 | 2023-09-21 |
HES231006P00160000
HES231006P00162500
|
5 | 162.50 | 160.00 | 0.825 | -762.500 | 145.65 |
| 2023-09-21 | 2023-09-28 |
HES231013P00147000
HES231013P00148000
|
14 | 148.00 | 147.00 | 0.325 | 245.000 | 160.98 |
| 2023-09-28 | 2023-10-05 |
HES231020P00150000
HES231020P00152500
|
5 | 152.50 | 150.00 | 0.75 | -650.00 | 163.02 |
| 2023-10-05 | 2023-10-12 |
HES231027P00130000
HES231027P00135000
|
2 | 135.00 | 130.00 | 1.075 | 195.000 | 143.29 |
| 2023-10-12 | 2023-10-19 |
HES231103P00150000
HES231103P00152500
|
5 | 152.50 | 150.00 | 0.825 | 275.000 | 146.26 |
| 2023-10-19 | 2023-10-26 |
HES231110P00160000
HES231110P00162500
|
5 | 162.50 | 160.00 | 0.80 | -725.00 | 141.59 |
| 2023-10-26 | 2023-11-02 |
HES231117P00149000
HES231117P00150000
|
16 | 150.00 | 149.00 | 0.375 | -320.000 | 144.45 |
| 2023-11-06 | 2023-11-13 |
HES231124P00143000
HES231124P00144000
|
14 | 144.00 | 143.00 | 0.325 | -280.000 | 145.41 |
| 2023-11-13 | 2023-11-20 |
HES231201P00140000
HES231201P00141000
|
16 | 141.00 | 140.00 | 0.375 | 240.000 | 141.07 |
| 2023-11-22 | 2023-11-29 |
HES231215P00141000
HES231215P00142000
|
14 | 142.00 | 141.00 | 0.30 | 70.00 | 144.61 |
| 2023-11-29 | 2023-12-06 |
HES231222P00130000
HES231222P00135000
|
2 | 135.00 | 130.00 | 1.30 | -125.000 | 146.56 |
| 2023-12-06 | 2023-12-13 |
HES231229P00125000
HES231229P00130000
|
2 | 130.00 | 125.00 | 1.225 | 135.000 | 144.16 |
| 2023-12-13 | 2023-12-20 |
HES240105P00130000
HES240105P00135000
|
2 | 135.00 | 130.00 | 1.650 | 165.000 | 145.06 |
| 2023-12-28 | 2024-01-04 |
HES240119P00141000
HES240119P00142000
|
15 | 142.00 | 141.00 | 0.35 | 150.000 | 137.32 |
| 2024-01-08 | 2024-01-16 |
HES240126P00141000
HES240126P00142000
|
14 | 142.00 | 141.00 | 0.325 | 525.000 | 144.26 |
| 2024-01-16 | 2024-01-23 |
HES240209P00135000
HES240209P00136000
|
15 | 136.00 | 135.00 | 0.35 | -450.000 | 142.07 |
| 2024-01-24 | 2024-01-31 |
HES240216P00137000
HES240216P00138000
|
16 | 138.00 | 137.00 | 0.40 | 240.00 | 148.43 |
| 2024-02-15 | 2024-02-22 |
HES240308P00144000
HES240308P00145000
|
14 | 145.00 | 144.00 | 0.300 | 35.000 | 144.88 |
| 2024-02-28 | 2024-03-06 |
HES240322P00142000
HES240322P00143000
|
17 | 143.00 | 142.00 | 0.425 | 42.500 | 149.63 |
| 2024-03-13 | 2024-03-20 |
HES240405P00145000
HES240405P00146000
|
15 | 146.00 | 145.00 | 0.350 | 1087.500 | 157.45 |
| 2024-03-27 | 2024-04-03 |
HES240419P00147000
HES240419P00148000
|
14 | 148.00 | 147.00 | 0.325 | 350.000 | 154.35 |
| 2024-04-05 | 2024-04-12 |
HES240426P00152500
HES240426P00155000
|
7 | 155.00 | 152.50 | 1.075 | 192.500 | 162.53 |
| 2024-04-19 | 2024-04-26 |
HES240510P00150000
HES240510P00152500
|
5 | 152.50 | 150.00 | 0.725 | 87.500 | 160.4 |
| 2024-04-29 | 2024-05-06 |
HES240517P00157500
HES240517P00160000
|
6 | 160.00 | 157.50 | 0.900 | 480.000 | 158.11 |
| 2024-05-10 | 2024-05-17 |
HES240531P00150000
HES240531P00155000
|
2 | 155.00 | 150.00 | 1.150 | 180.000 | 154.1 |
| 2024-05-17 | 2024-05-24 |
HES240607P00150000
HES240607P00155000
|
2 | 155.00 | 150.00 | 1.55 | -90.00 | 147.54 |
| 2024-05-29 | 2024-06-05 |
HES240621P00146000
HES240621P00147000
|
14 | 147.00 | 146.00 | 0.30 | -35.000 | 146.18 |
| 2024-06-06 | 2024-06-13 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.350 | -40.000 | 147.52 |
| 2024-06-18 | 2024-06-25 |
HES240712P00135000
HES240712P00140000
|
2 | 140.00 | 135.00 | 1.550 | 320.000 | 148.38 |
| 2024-07-03 | 2024-07-10 |
HES240726P00146000
HES240726P00147000
|
14 | 147.00 | 146.00 | 0.30 | 280.000 | 150.25 |
| 2024-07-11 | 2024-07-18 |
HES240802P00145000
HES240802P00146000
|
14 | 146.00 | 145.00 | 0.325 | 385.000 | 137.31 |
| 2024-07-26 | 2024-08-02 |
HES240816P00147000
HES240816P00148000
|
14 | 148.00 | 147.00 | 0.325 | -945.000 | 136.59 |
| 2024-08-02 | 2024-08-09 |
HES240823P00134000
HES240823P00135000
|
15 | 135.00 | 134.00 | 0.35 | -75.000 | 138.18 |
| 2024-08-13 | 2024-08-20 |
HES240906P00131000
HES240906P00132000
|
15 | 132.00 | 131.00 | 0.35 | 2025.000 | 126.3 |
| 2024-08-28 | 2024-09-04 |
HES240920P00134000
HES240920P00135000
|
14 | 135.00 | 134.00 | 0.30 | -350.00 | 134.4 |
| 2024-09-06 | 2024-09-13 |
HES240927P00123000
HES240927P00124000
|
15 | 124.00 | 123.00 | 0.35 | 862.500 | 133.61 |
| 2024-09-19 | 2024-09-26 |
HES241011P00130000
HES241011P00131000
|
13 | 131.00 | 130.00 | 0.275 | 32.500 | 139.79 |
| 2024-10-16 | 2024-10-23 |
HES241108P00133000
HES241108P00134000
|
14 | 134.00 | 133.00 | 0.325 | -1785.000 | 142.18 |
| 2024-10-25 | 2024-11-01 |
HES241115P00135000
HES241115P00136000
|
16 | 136.00 | 135.00 | 0.375 | -920.000 | 145.64 |
| 2024-11-15 | 2024-11-22 |
HES241206P00143000
HES241206P00144000
|
15 | 144.00 | 143.00 | 0.35 | 337.500 | 141.53 |
| 2024-11-22 | 2024-11-29 |
HES241213P00146000
HES241213P00147000
|
14 | 147.00 | 146.00 | 0.30 | -490.00 | 140.2 |
| 2024-12-16 | 2024-12-23 |
HES250103P00133000
HES250103P00134000
|
16 | 134.00 | 133.00 | 0.40 | -840.000 | 136.39 |
| 2025-01-23 | 2025-01-30 |
HES250214P00142000
HES250214P00143000
|
17 | 143.00 | 142.00 | 0.425 | 1912.500 | 146.55 |
| 2025-02-27 | 2025-03-06 |
HES250321P00144000
HES250321P00145000
|
16 | 145.00 | 144.00 | 0.40 | -240.00 | 156.58 |
| 2025-03-10 | 2025-03-17 |
HES250328P00145000
HES250328P00146000
|
16 | 146.00 | 145.00 | 0.375 | 520.000 | 158.45 |
| 2025-03-18 | 2025-03-25 |
HES250411P00149000
HES250411P00150000
|
16 | 150.00 | 149.00 | 0.375 | 520.000 | 128.5 |
| 2025-04-09 | 2025-04-16 |
HES250502P00134000
HES250502P00135000
|
16 | 135.00 | 134.00 | 0.40 | -720.00 | 132.31 |
| 2025-04-16 | 2025-04-23 |
HES250509P00120000
HES250509P00125000
|
2 | 125.00 | 120.00 | 1.600 | 125.000 | 132.37 |
| 2025-04-23 | 2025-05-02 |
HES250516P00126000
HES250516P00127000
|
17 | 127.00 | 126.00 | 0.425 | 765.000 | 134.93 |
| 2025-05-29 | 2025-06-05 |
HES250620P00130000
HES250620P00131000
|
14 | 131.00 | 130.00 | 0.30 | 105.000 | 144.46 |
| 2025-06-24 | 2025-07-01 |
HES250718P00136000
HES250718P00137000
|
14 | 137.00 | 136.00 | 0.30 | -420.00 | 148.97 |
| 2025-07-10 | 2025-07-17 |
HES250801P00148000
HES250801P00149000
|
14 | 149.00 | 148.00 | 0.30 | 70.00 | 0 |