| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-14 |
HES080216P00085000
HES080216P00090000
|
3 | 90.00 | 85.00 | 2.075 | 525.000 | 90.65 |
| 2009-09-23 | 2009-10-12 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.525 | 265.000 | 60.66 |
| 2010-10-27 | 2010-11-15 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.955 | 564.000 | 70.4 |
| 2010-11-24 | 2010-12-13 |
HES101218P00067500
HES101218P00070000
|
5 | 70.00 | 67.50 | 0.825 | 380.000 | 75.44 |
| 2011-02-23 | 2011-03-14 |
HES110319P00080000
HES110319P00085000
|
3 | 85.00 | 80.00 | 1.81 | -697.500 | 79.59 |
| 2011-04-27 | 2011-05-16 |
HES110521P00080000
HES110521P00082500
|
6 | 82.50 | 80.00 | 0.95 | -885.000 | 77.92 |
| 2011-05-25 | 2011-06-13 |
HES110618P00075000
HES110618P00077500
|
6 | 77.50 | 75.00 | 0.91 | -864.000 | 69.28 |
| 2011-06-22 | 2011-07-11 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.75 | 220.00 | 72.93 |
| 2011-07-27 | 2011-08-15 |
HES110820P00067500
HES110820P00070000
|
6 | 70.00 | 67.50 | 0.965 | -936.000 | 54.29 |
| 2011-08-24 | 2011-09-12 |
HES110917P00052500
HES110917P00055000
|
5 | 55.00 | 52.50 | 0.795 | 222.500 | 61.61 |
| 2011-09-28 | 2011-10-17 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 1.025 | 369.000 | 59.8 |
| 2011-10-26 | 2011-11-14 |
HES111119P00057500
HES111119P00060000
|
6 | 60.00 | 57.50 | 0.895 | 444.000 | 59.73 |
| 2011-11-23 | 2011-12-12 |
HES111217P00052500
HES111217P00055000
|
6 | 55.00 | 52.50 | 1.035 | 336.000 | 54.31 |
| 2011-12-28 | 2012-01-17 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.760 | 330.000 | 61.27 |
| 2012-01-26 | 2012-02-13 |
HES120218P00052500
HES120218P00055000
|
6 | 55.00 | 52.50 | 0.925 | 540.000 | 65.15 |
| 2012-02-22 | 2012-03-12 |
HES120317P00062500
HES120317P00065000
|
6 | 65.00 | 62.50 | 0.905 | -513.000 | 62.55 |
| 2012-03-28 | 2012-04-16 |
HES120421P00055000
HES120421P00057500
|
5 | 57.50 | 55.00 | 0.690 | -682.500 | 55.07 |
| 2012-05-29 | 2012-06-15 |
HES120616P00045000
HES120616P00047500
|
6 | 47.50 | 45.00 | 0.91 | -957.000 | 44.8 |
| 2012-07-26 | 2012-08-13 |
HES120818P00045000
HES120818P00047500
|
6 | 47.50 | 45.00 | 0.835 | 423.000 | 49.31 |
| 2012-08-29 | 2012-09-17 |
HES120922P00047500
HES120922P00050000
|
5 | 50.00 | 47.50 | 0.775 | 375.000 | 55.64 |
| 2012-09-26 | 2012-10-15 |
HES121020P00050000
HES121020P00052500
|
6 | 52.50 | 50.00 | 0.895 | 285.000 | 54.28 |
| 2012-10-24 | 2012-11-12 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 0.945 | -366.000 | 48.91 |
| 2012-12-27 | 2013-01-14 |
HES130119P00050000
HES130119P00052500
|
6 | 52.50 | 50.00 | 0.855 | 495.000 | 57.66 |
| 2013-01-28 | 2013-02-14 |
HES130216P00060000
HES130216P00062500
|
6 | 62.50 | 60.00 | 0.905 | 531.000 | 67.42 |
| 2013-02-20 | 2013-03-11 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.78 | 385.000 | 72.51 |
| 2013-04-01 | 2013-04-18 |
HES130420P00070000
HES130420P00072500
|
5 | 72.50 | 70.00 | 0.735 | -862.500 | 66.78 |
| 2013-04-24 | 2013-05-13 |
HES130518P00067500
HES130518P00070000
|
6 | 70.00 | 67.50 | 0.945 | -117.000 | 69.68 |
| 2013-05-29 | 2013-06-17 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.78 | 62.500 | 64.02 |
| 2013-07-24 | 2013-08-12 |
HES130817P00070000
HES130817P00072500
|
6 | 72.50 | 70.00 | 0.93 | 519.000 | 75.07 |
| 2013-08-28 | 2013-09-16 |
HES130921P00072500
HES130921P00075000
|
5 | 75.00 | 72.50 | 0.690 | 317.500 | 78.63 |
| 2013-10-24 | 2013-11-11 |
HES131116P00080000
HES131116P00082500
|
6 | 82.50 | 80.00 | 0.835 | -357.000 | 82.86 |
| 2013-12-02 | 2013-12-19 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.725 | 295.000 | 80.17 |
| 2013-12-26 | 2014-01-13 |
HES140118P00080000
HES140118P00082500
|
6 | 82.50 | 80.00 | 0.880 | -699.000 | 77.13 |
| 2014-01-31 | 2014-02-18 |
HES140222P00072500
HES140222P00075000
|
5 | 75.00 | 72.50 | 0.765 | 377.500 | 81.17 |
| 2014-02-28 | 2014-03-17 |
HES140322P00077500
HES140322P00080000
|
6 | 80.00 | 77.50 | 0.930 | 246.000 | 81.96 |
| 2014-04-23 | 2014-05-12 |
HES140517P00085000
HES140517P00087500
|
5 | 87.50 | 85.00 | 0.81 | 250.00 | 87.4 |
| 2014-05-28 | 2014-06-16 |
HES140621P00087500
HES140621P00090000
|
6 | 90.00 | 87.50 | 0.915 | 546.000 | 97.96 |
| 2014-06-25 | 2014-07-14 |
HES140719P00095000
HES140719P00097500
|
5 | 97.50 | 95.00 | 0.815 | 330.000 | 98.72 |
| 2014-07-23 | 2014-08-11 |
HES140816P00099000
HES140816P00100000
|
18 | 100.00 | 99.00 | 0.445 | 126.000 | 98.9 |
| 2014-08-27 | 2014-09-15 |
HES140920P00099000
HES140920P00100000
|
18 | 100.00 | 99.00 | 0.455 | -513.000 | 97.51 |
| 2014-09-15 | 2014-10-02 |
HES141003P00097000
HES141003P00098000
|
16 | 98.00 | 97.00 | 0.380 | -992.000 | 90.72 |
| 2014-10-02 | 2014-10-20 |
HES141024P00090000
HES141024P00091000
|
16 | 91.00 | 90.00 | 0.41 | -1024.000 | 82.35 |
| 2014-10-20 | 2014-11-06 |
HES141107P00079000
HES141107P00080000
|
15 | 80.00 | 79.00 | 0.37 | 495.00 | 84.86 |
| 2014-11-06 | 2014-11-24 |
HES141128P00082000
HES141128P00083000
|
14 | 83.00 | 82.00 | 0.315 | 196.000 | 72.93 |
| 2014-11-24 | 2014-12-11 |
HES141212P00083000
HES141212P00084000
|
15 | 84.00 | 83.00 | 0.355 | -1192.500 | 66.53 |
| 2014-12-11 | 2014-12-29 |
HES150102P00067500
HES150102P00068000
|
32 | 68.00 | 67.50 | 0.195 | 608.000 | 74.14 |
| 2014-12-29 | 2015-01-15 |
HES150117P00074500
HES150117P00075000
|
36 | 75.00 | 74.50 | 0.225 | -810.000 | 70.02 |
| 2015-01-15 | 2015-02-02 |
HES150206P00067500
HES150206P00068000
|
33 | 68.00 | 67.50 | 0.200 | 462.000 | 72.97 |
| 2015-02-05 | 2015-02-23 |
HES150227P00072500
HES150227P00073000
|
37 | 73.00 | 72.50 | 0.23 | 629.00 | 75.08 |
| 2015-02-23 | 2015-03-12 |
HES150313P00075500
HES150313P00076000
|
30 | 76.00 | 75.50 | 0.17 | -990.00 | 69 |
| 2015-03-13 | 2015-03-30 |
HES150402P00068500
HES150402P00069000
|
35 | 69.00 | 68.50 | 0.215 | -927.500 | 69.2 |
| 2015-03-30 | 2015-04-16 |
HES150417P00068000
HES150417P00068500
|
37 | 68.50 | 68.00 | 0.235 | 869.500 | 77.46 |
| 2015-04-16 | 2015-05-04 |
HES150508P00077500
HES150508P00078000
|
37 | 78.00 | 77.50 | 0.23 | -573.500 | 74.34 |
| 2015-05-05 | 2015-05-22 |
HES150529P00073500
HES150529P00074000
|
37 | 74.00 | 73.50 | 0.23 | -999.00 | 67.52 |
| 2015-05-22 | 2015-06-08 |
HES150612P00068500
HES150612P00069000
|
38 | 69.00 | 68.50 | 0.240 | -950.000 | 67.66 |
| 2015-06-08 | 2015-06-25 |
HES150626P00064500
HES150626P00065000
|
35 | 65.00 | 64.50 | 0.220 | 630.000 | 68.43 |
| 2015-06-25 | 2015-07-13 |
HES150717P00067500
HES150717P00068000
|
35 | 68.00 | 67.50 | 0.220 | -805.000 | 61.42 |
| 2015-07-13 | 2015-07-30 |
HES150731P00063500
HES150731P00064000
|
37 | 64.00 | 63.50 | 0.235 | -962.000 | 59.01 |
| 2015-07-30 | 2015-08-17 |
HES150821P00059500
HES150821P00060000
|
35 | 60.00 | 59.50 | 0.215 | -437.500 | 54.99 |
| 2015-08-17 | 2015-09-03 |
HES150904P00058000
HES150904P00058500
|
33 | 58.50 | 58.00 | 0.205 | -1023.000 | 56.35 |
| 2015-09-15 | 2015-10-02 |
HES151009P00052500
HES151009P00053000
|
39 | 53.00 | 52.50 | 0.245 | 312.000 | 61.91 |
| 2015-10-06 | 2015-10-23 |
HES151030P00058500
HES151030P00059000
|
32 | 59.00 | 58.50 | 0.19 | 176.000 | 56.21 |
| 2015-10-23 | 2015-11-09 |
HES151113P00060500
HES151113P00061000
|
37 | 61.00 | 60.50 | 0.23 | 18.500 | 59.76 |
| 2015-11-11 | 2015-11-30 |
HES151204P00060500
HES151204P00061000
|
37 | 61.00 | 60.50 | 0.230 | -481.000 | 54.9 |
| 2015-11-30 | 2015-12-17 |
HES151218P00058500
HES151218P00059000
|
37 | 59.00 | 58.50 | 0.230 | -407.000 | 48.5 |
| 2015-12-17 | 2016-01-04 |
HES160108P00049000
HES160108P00049500
|
39 | 49.50 | 49.00 | 0.245 | -565.500 | 43.58 |
| 2016-01-04 | 2016-01-21 |
HES160122P00047500
HES160122P00048000
|
30 | 48.00 | 47.50 | 0.17 | -2190.000 | 38.33 |
| 2016-01-21 | 2016-02-08 |
HES160212P00037500
HES160212P00038000
|
34 | 38.00 | 37.50 | 0.21 | 170.000 | 40.11 |
| 2016-02-16 | 2016-03-04 |
HES160311P00040500
HES160311P00041000
|
36 | 41.00 | 40.50 | 0.225 | 738.000 | 51.26 |
| 2016-03-09 | 2016-03-28 |
HES160401P00046500
HES160401P00047000
|
35 | 47.00 | 46.50 | 0.215 | 227.500 | 52.03 |
| 2016-03-28 | 2016-04-14 |
HES160415P00050500
HES160415P00051000
|
37 | 51.00 | 50.50 | 0.230 | 814.000 | 57.17 |
| 2016-04-19 | 2016-05-06 |
HES160513P00060500
HES160513P00061000
|
36 | 61.00 | 60.50 | 0.225 | -630.000 | 57.76 |
| 2016-05-06 | 2016-05-23 |
HES160527P00055500
HES160527P00056000
|
37 | 56.00 | 55.50 | 0.235 | 610.500 | 60.23 |
| 2016-05-23 | 2016-06-09 |
HES160610P00058000
HES160610P00058500
|
35 | 58.50 | 58.00 | 0.220 | 717.500 | 57.7 |
| 2016-06-10 | 2016-06-27 |
HES160701P00057500
HES160701P00058000
|
37 | 58.00 | 57.50 | 0.235 | -240.500 | 60.15 |
| 2016-06-27 | 2016-07-14 |
HES160715P00052000
HES160715P00052500
|
36 | 52.50 | 52.00 | 0.225 | 810.000 | 56.93 |
| 2016-07-14 | 2016-08-01 |
HES160805P00057500
HES160805P00058000
|
38 | 58.00 | 57.50 | 0.24 | -1083.000 | 54.64 |
| 2016-08-01 | 2016-08-18 |
HES160819P00050500
HES160819P00051000
|
35 | 51.00 | 50.50 | 0.220 | 752.500 | 57.23 |
| 2016-08-19 | 2016-09-06 |
HES160909P00056500
HES160909P00057000
|
36 | 57.00 | 56.50 | 0.225 | -900.000 | 49.92 |
| 2016-09-08 | 2016-09-26 |
HES160930P00052000
HES160930P00052500
|
38 | 52.50 | 52.00 | 0.24 | -931.000 | 53.62 |
| 2016-09-26 | 2016-10-13 |
HES161014P00047000
HES161014P00047500
|
35 | 47.50 | 47.00 | 0.220 | 840.000 | 51.7 |
| 2016-10-13 | 2016-10-31 |
HES161104P00051000
HES161104P00051500
|
37 | 51.50 | 51.00 | 0.23 | -906.500 | 46.42 |
| 2016-10-31 | 2016-11-17 |
HES161118P00047500
HES161118P00048000
|
37 | 48.00 | 47.50 | 0.230 | 777.000 | 50.97 |
| 2016-11-17 | 2016-12-05 |
HES161209P00050000
HES161209P00050500
|
37 | 50.50 | 50.00 | 0.23 | 832.500 | 62.76 |
| 2016-12-06 | 2016-12-23 |
HES161230P00057500
HES161230P00060000
|
7 | 60.00 | 57.50 | 1.075 | 731.500 | 62.29 |
| 2016-12-23 | 2017-01-09 |
HES170113P00063000
HES170113P00063500
|
36 | 63.50 | 63.00 | 0.225 | -558.000 | 58.89 |
| 2017-01-09 | 2017-01-26 |
HES170127P00060000
HES170127P00060500
|
34 | 60.50 | 60.00 | 0.21 | -816.00 | 54.87 |
| 2017-01-26 | 2017-02-13 |
HES170217P00055500
HES170217P00056000
|
35 | 56.00 | 55.50 | 0.215 | -1172.500 | 51.75 |
| 2017-02-13 | 2017-03-02 |
HES170303P00051500
HES170303P00052000
|
38 | 52.00 | 51.50 | 0.240 | -38.000 | 51.03 |
| 2017-03-02 | 2017-03-20 |
HES170324P00051000
HES170324P00051500
|
36 | 51.50 | 51.00 | 0.225 | -954.000 | 46.1 |
| 2017-03-20 | 2017-04-06 |
HES170413P00047500
HES170413P00048000
|
35 | 48.00 | 47.50 | 0.215 | 70.000 | 49.44 |
| 2017-04-07 | 2017-04-24 |
HES170428P00047500
HES170428P00048000
|
36 | 48.00 | 47.50 | 0.225 | -108.000 | 48.83 |
| 2017-04-24 | 2017-05-11 |
HES170512P00047000
HES170512P00047500
|
37 | 47.50 | 47.00 | 0.235 | 869.500 | 49.37 |
| 2017-05-11 | 2017-05-30 |
HES170602P00049000
HES170602P00049500
|
34 | 49.50 | 49.00 | 0.210 | -935.000 | 45.75 |
| 2017-06-01 | 2017-06-19 |
HES170623P00046000
HES170623P00046500
|
38 | 46.50 | 46.00 | 0.240 | -1197.000 | 41.4 |
| 2017-06-19 | 2017-07-06 |
HES170707P00042500
HES170707P00043000
|
37 | 43.00 | 42.50 | 0.235 | 37.000 | 41.79 |
| 2017-07-06 | 2017-07-24 |
HES170728P00042500
HES170728P00043000
|
39 | 43.00 | 42.50 | 0.245 | 487.500 | 44.8 |
| 2017-07-24 | 2017-08-10 |
HES170811P00043500
HES170811P00044000
|
34 | 44.00 | 43.50 | 0.210 | -952.000 | 41.33 |
| 2017-08-10 | 2017-08-28 |
HES170901P00041000
HES170901P00041500
|
31 | 41.50 | 41.00 | 0.185 | -573.500 | 39.45 |
| 2017-08-28 | 2017-09-14 |
HES170915P00037500
HES170915P00038000
|
34 | 38.00 | 37.50 | 0.210 | 714.000 | 42.17 |
| 2017-09-15 | 2017-10-02 |
HES171006P00041500
HES171006P00042000
|
37 | 42.00 | 41.50 | 0.235 | 832.500 | 44.59 |
| 2017-10-02 | 2017-10-19 |
HES171020P00045500
HES171020P00046000
|
37 | 46.00 | 45.50 | 0.235 | -481.000 | 45.03 |
| 2017-10-19 | 2017-11-06 |
HES171110P00044500
HES171110P00045000
|
37 | 45.00 | 44.50 | 0.23 | 721.500 | 47.11 |
| 2017-11-06 | 2017-11-24 |
HES171124P00047500
HES171124P00048000
|
35 | 48.00 | 47.50 | 0.215 | -962.500 | 44.4 |
| 2017-11-24 | 2017-12-11 |
HES171215P00044000
HES171215P00044500
|
39 | 44.50 | 44.00 | 0.245 | 507.000 | 43.4 |
| 2017-12-11 | 2017-12-28 |
HES171229P00045000
HES171229P00045500
|
34 | 45.50 | 45.00 | 0.210 | 714.000 | 47.47 |
| 2017-12-28 | 2018-01-16 |
HES180119P00048000
HES180119P00048500
|
39 | 48.50 | 48.00 | 0.245 | 955.500 | 52.61 |
| 2018-01-16 | 2018-02-02 |
HES180209P00053000
HES180209P00053500
|
37 | 53.50 | 53.00 | 0.235 | -795.500 | 42.12 |
| 2018-02-06 | 2018-02-23 |
HES180302P00045000
HES180302P00046000
|
18 | 46.00 | 45.00 | 0.45 | 603.000 | 46.68 |
| 2018-02-27 | 2018-03-16 |
HES180323P00046000
HES180323P00046500
|
37 | 46.50 | 46.00 | 0.235 | 703.000 | 49.46 |
| 2018-03-16 | 2018-04-02 |
HES180406P00048500
HES180406P00049000
|
33 | 49.00 | 48.50 | 0.20 | -198.00 | 51.09 |
| 2018-04-02 | 2018-04-19 |
HES180420P00048000
HES180420P00048500
|
35 | 48.50 | 48.00 | 0.220 | 770.000 | 57.81 |
| 2018-04-20 | 2018-05-07 |
HES180511P00057000
HES180511P00058000
|
19 | 58.00 | 57.00 | 0.475 | 408.500 | 62.72 |
| 2018-05-07 | 2018-05-24 |
HES180525P00058500
HES180525P00059000
|
37 | 59.00 | 58.50 | 0.235 | 869.500 | 59.16 |
| 2018-05-25 | 2018-06-11 |
HES180615P00058500
HES180615P00059000
|
36 | 59.00 | 58.50 | 0.225 | 648.000 | 60.04 |
| 2018-06-13 | 2018-07-02 |
HES180706P00060000
HES180706P00060500
|
37 | 60.50 | 60.00 | 0.235 | 795.500 | 67.55 |
| 2018-07-02 | 2018-07-19 |
HES180720P00064500
HES180720P00065000
|
36 | 65.00 | 64.50 | 0.225 | -234.000 | 64.04 |
| 2018-07-19 | 2018-08-06 |
HES180810P00064000
HES180810P00064500
|
37 | 64.50 | 64.00 | 0.235 | 666.000 | 64.27 |
| 2018-08-06 | 2018-08-23 |
HES180824P00066500
HES180824P00067000
|
37 | 67.00 | 66.50 | 0.235 | -943.500 | 65.14 |
| 2018-08-23 | 2018-09-10 |
HES180914P00064000
HES180914P00064500
|
35 | 64.50 | 64.00 | 0.22 | -647.500 | 66.01 |
| 2018-09-10 | 2018-09-27 |
HES180928P00062000
HES180928P00062500
|
37 | 62.50 | 62.00 | 0.235 | 869.500 | 71.58 |
| 2018-09-27 | 2018-10-15 |
HES181019P00071000
HES181019P00071500
|
36 | 71.50 | 71.00 | 0.225 | -900.000 | 63.56 |
| 2018-10-15 | 2018-11-01 |
HES181102P00065500
HES181102P00066000
|
39 | 66.00 | 65.50 | 0.245 | -1969.500 | 56.35 |
| 2018-11-01 | 2018-11-19 |
HES181123P00057500
HES181123P00058000
|
35 | 58.00 | 57.50 | 0.220 | -315.000 | 53.65 |
| 2018-11-19 | 2018-12-06 |
HES181207P00056500
HES181207P00057000
|
37 | 57.00 | 56.50 | 0.23 | -814.000 | 52.61 |
| 2018-12-07 | 2018-12-24 |
HES181228P00052000
HES181228P00053000
|
19 | 53.00 | 52.00 | 0.480 | -1035.500 | 40.38 |
| 2018-12-26 | 2019-01-14 |
HES190118P00039500
HES190118P00040000
|
35 | 40.00 | 39.50 | 0.215 | 875.000 | 52.81 |
| 2019-01-15 | 2019-02-01 |
HES190208P00051500
HES190208P00052000
|
35 | 52.00 | 51.50 | 0.220 | 717.500 | 52.47 |
| 2019-02-01 | 2019-02-19 |
HES190222P00054000
HES190222P00055000
|
15 | 55.00 | 54.00 | 0.34 | 412.500 | 57.16 |
| 2019-02-20 | 2019-03-11 |
HES190315P00058000
HES190315P00058500
|
36 | 58.50 | 58.00 | 0.225 | -684.000 | 58.25 |
| 2019-03-11 | 2019-03-28 |
HES190329P00055500
HES190329P00056000
|
37 | 56.00 | 55.50 | 0.235 | 832.500 | 60.23 |
| 2019-03-28 | 2019-04-15 |
HES190418P00060500
HES190418P00061000
|
39 | 61.00 | 60.50 | 0.245 | 955.500 | 65.86 |
| 2019-04-15 | 2019-05-02 |
HES190503P00065000
HES190503P00065500
|
37 | 65.50 | 65.00 | 0.235 | -962.000 | 63.23 |
| 2019-05-02 | 2019-05-20 |
HES190524P00061500
HES190524P00062000
|
36 | 62.00 | 61.50 | 0.225 | 666.000 | 59.47 |
| 2019-05-20 | 2019-06-06 |
HES190607P00065000
HES190607P00065500
|
36 | 65.50 | 65.00 | 0.225 | -360.000 | 56.55 |
| 2019-06-06 | 2019-06-24 |
HES190628P00055000
HES190628P00055500
|
36 | 55.50 | 55.00 | 0.225 | 720.000 | 63.57 |
| 2019-06-24 | 2019-07-11 |
HES190712P00061000
HES190712P00061500
|
36 | 61.50 | 61.00 | 0.225 | 612.000 | 63.13 |
| 2019-07-11 | 2019-07-29 |
HES190802P00062000
HES190802P00062500
|
36 | 62.50 | 62.00 | 0.225 | -594.000 | 61.95 |
| 2019-07-29 | 2019-08-15 |
HES190816P00059500
HES190816P00060000
|
36 | 60.00 | 59.50 | 0.225 | -198.000 | 59.82 |
| 2019-08-15 | 2019-09-04 |
HES190906P00059500
HES190906P00060000
|
37 | 60.00 | 59.50 | 0.235 | 906.500 | 64.04 |
| 2019-09-04 | 2019-09-23 |
HES190927P00064000
HES190927P00065000
|
17 | 65.00 | 64.00 | 0.430 | 501.500 | 60.13 |
| 2019-09-23 | 2019-10-10 |
HES191011P00065000
HES191011P00065500
|
33 | 65.50 | 65.00 | 0.205 | 165.000 | 66.77 |
| 2019-10-10 | 2019-10-28 |
HES191101P00065500
HES191101P00066000
|
36 | 66.00 | 65.50 | 0.225 | 126.000 | 68.91 |
| 2019-10-28 | 2019-11-14 |
HES191115P00066000
HES191115P00066500
|
37 | 66.50 | 66.00 | 0.235 | 666.000 | 68.02 |
| 2019-11-14 | 2019-12-02 |
HES191206P00067500
HES191206P00068000
|
37 | 68.00 | 67.50 | 0.23 | -1091.500 | 62.26 |
| 2019-12-02 | 2019-12-19 |
HES191220P00060000
HES191220P00061000
|
17 | 61.00 | 60.00 | 0.44 | 748.00 | 64.84 |
| 2019-12-19 | 2020-01-06 |
HES200110P00063000
HES200110P00063500
|
32 | 63.50 | 63.00 | 0.19 | 672.000 | 68.51 |
| 2020-01-06 | 2020-01-23 |
HES200124P00070000
HES200124P00071000
|
18 | 71.00 | 70.00 | 0.45 | -1035.000 | 64.41 |
| 2020-01-23 | 2020-02-10 |
HES200214P00066000
HES200214P00066500
|
38 | 66.50 | 66.00 | 0.240 | -1558.000 | 60.34 |
| 2020-02-10 | 2020-02-27 |
HES200228P00054000
HES200228P00055000
|
17 | 55.00 | 54.00 | 0.42 | 42.500 | 56.18 |
| 2020-02-27 | 2020-03-16 |
HES200320P00052500
HES200320P00055000
|
7 | 55.00 | 52.50 | 1.08 | -1029.00 | 30.69 |
| 2020-04-02 | 2020-04-20 |
HES200424P00035000
HES200424P00036000
|
17 | 36.00 | 35.00 | 0.425 | -765.000 | 42.46 |
| 2020-04-23 | 2020-05-11 |
HES200515P00041000
HES200515P00042000
|
19 | 42.00 | 41.00 | 0.475 | 646.000 | 44.07 |
| 2020-05-11 | 2020-05-28 |
HES200529P00046000
HES200529P00047000
|
17 | 47.00 | 46.00 | 0.420 | 459.000 | 47.47 |
| 2020-05-28 | 2020-06-15 |
HES200619P00048000
HES200619P00048500
|
33 | 48.50 | 48.00 | 0.20 | 396.000 | 51.24 |
| 2020-06-16 | 2020-07-06 |
HES200710P00052500
HES200710P00053000
|
33 | 53.00 | 52.50 | 0.20 | -1287.00 | 44.9 |
| 2020-07-07 | 2020-07-24 |
HES200731P00047500
HES200731P00048000
|
32 | 48.00 | 47.50 | 0.195 | 208.000 | 49.21 |
| 2020-07-24 | 2020-08-10 |
HES200814P00050000
HES200814P00050500
|
34 | 50.50 | 50.00 | 0.210 | 731.000 | 53.78 |
| 2020-08-10 | 2020-08-27 |
HES200828P00054500
HES200828P00055000
|
35 | 55.00 | 54.50 | 0.22 | -542.500 | 46.94 |
| 2020-08-27 | 2020-09-14 |
HES200918P00046000
HES200918P00046500
|
38 | 46.50 | 46.00 | 0.24 | -741.000 | 43.02 |
| 2020-09-14 | 2020-10-01 |
HES201002P00043000
HES201002P00044000
|
17 | 44.00 | 43.00 | 0.435 | -1555.500 | 37.71 |
| 2020-10-01 | 2020-10-19 |
HES201023P00038000
HES201023P00039000
|
19 | 39.00 | 38.00 | 0.485 | -855.000 | 39.37 |
| 2020-10-19 | 2020-11-05 |
HES201106P00036000
HES201106P00036500
|
32 | 36.50 | 36.00 | 0.195 | 272.000 | 36.49 |
| 2020-11-05 | 2020-11-23 |
HES201127P00036500
HES201127P00037000
|
36 | 37.00 | 36.50 | 0.225 | 972.000 | 50.77 |
| 2020-11-23 | 2020-12-10 |
HES201211P00049000
HES201211P00050000
|
18 | 50.00 | 49.00 | 0.46 | 864.000 | 56.63 |
| 2020-12-10 | 2020-12-28 |
HES201231P00051000
HES201231P00055000
|
3 | 55.00 | 51.00 | 1.065 | -316.500 | 52.79 |
| 2020-12-28 | 2021-01-14 |
HES210115P00052500
HES210115P00053000
|
39 | 53.00 | 52.50 | 0.245 | 780.000 | 61.04 |
| 2021-01-15 | 2021-02-01 |
HES210205P00060500
HES210205P00061000
|
35 | 61.00 | 60.50 | 0.22 | 2257.500 | 56.94 |
| 2021-02-04 | 2021-02-22 |
HES210226P00057500
HES210226P00058000
|
30 | 58.00 | 57.50 | 0.17 | 405.000 | 65.53 |
| 2021-02-25 | 2021-03-15 |
HES210319P00067000
HES210319P00067500
|
33 | 67.50 | 67.00 | 0.200 | 841.500 | 68.61 |
| 2021-03-16 | 2021-04-05 |
HES210409P00069000
HES210409P00069500
|
36 | 69.50 | 69.00 | 0.225 | 360.000 | 73.8 |
| 2021-04-07 | 2021-04-26 |
HES210430P00072500
HES210430P00073000
|
36 | 73.00 | 72.50 | 0.225 | -1170.000 | 74.51 |
| 2021-04-30 | 2021-05-17 |
HES210521P00074000
HES210521P00074500
|
36 | 74.50 | 74.00 | 0.225 | 810.000 | 81.94 |
| 2021-05-20 | 2021-06-07 |
HES210611P00081500
HES210611P00082000
|
33 | 82.00 | 81.50 | 0.20 | 660.00 | 89.68 |
| 2021-06-07 | 2021-06-24 |
HES210625P00088000
HES210625P00089000
|
19 | 89.00 | 88.00 | 0.475 | 0.000 | 89.32 |
| 2021-06-25 | 2021-07-12 |
HES210716P00089000
HES210716P00089500
|
36 | 89.50 | 89.00 | 0.225 | -630.000 | 76.37 |
| 2021-07-14 | 2021-08-02 |
HES210806P00075000
HES210806P00080000
|
3 | 80.00 | 75.00 | 1.725 | -742.500 | 73.14 |
| 2021-08-04 | 2021-08-23 |
HES210827P00071000
HES210827P00072000
|
18 | 72.00 | 71.00 | 0.45 | -1080.00 | 69.85 |
| 2021-08-23 | 2021-09-09 |
HES210910P00065000
HES210910P00066000
|
16 | 66.00 | 65.00 | 0.40 | 600.000 | 67.77 |
| 2021-09-09 | 2021-09-27 |
HES211001P00067000
HES211001P00068000
|
17 | 68.00 | 67.00 | 0.425 | 722.500 | 81.14 |
| 2021-09-27 | 2021-10-14 |
HES211015P00078000
HES211015P00079000
|
18 | 79.00 | 78.00 | 0.450 | 765.000 | 90.15 |
| 2021-10-14 | 2021-11-01 |
HES211105P00089000
HES211105P00090000
|
16 | 90.00 | 89.00 | 0.40 | -800.00 | 82.55 |
| 2021-11-02 | 2021-11-19 |
HES211126P00081000
HES211126P00082000
|
17 | 82.00 | 81.00 | 0.425 | -1062.500 | 76.04 |
| 2021-11-19 | 2021-12-06 |
HES211210P00075000
HES211210P00076000
|
18 | 76.00 | 75.00 | 0.45 | 225.000 | 79.16 |
| 2021-12-08 | 2021-12-27 |
HES211231P00079000
HES211231P00080000
|
16 | 80.00 | 79.00 | 0.40 | -320.00 | 74.03 |
| 2021-12-28 | 2022-01-14 |
HES220121P00074000
HES220121P00075000
|
18 | 75.00 | 74.00 | 0.450 | 855.000 | 87.69 |
| 2022-01-14 | 2022-01-31 |
HES220204P00091000
HES220204P00092000
|
18 | 92.00 | 91.00 | 0.45 | 135.000 | 95.63 |
| 2022-02-03 | 2022-02-22 |
HES220225P00091000
HES220225P00092000
|
18 | 92.00 | 91.00 | 0.45 | 315.000 | 97.52 |
| 2022-03-03 | 2022-03-21 |
HES220325P00100000
HES220325P00101000
|
16 | 101.00 | 100.00 | 0.40 | 320.000 | 109.08 |
| 2022-04-01 | 2022-04-18 |
HES220422P00108000
HES220422P00109000
|
18 | 109.00 | 108.00 | 0.45 | 630.000 | 106.45 |
| 2022-04-18 | 2022-05-05 |
HES220506P00115000
HES220506P00116000
|
18 | 116.00 | 115.00 | 0.45 | -1710.00 | 117.25 |
| 2022-05-10 | 2022-05-27 |
HES220603P00105000
HES220603P00106000
|
15 | 106.00 | 105.00 | 0.35 | 637.500 | 127.89 |
| 2022-05-27 | 2022-06-13 |
HES220617P00122000
HES220617P00123000
|
15 | 123.00 | 122.00 | 0.35 | -375.00 | 102.87 |
| 2022-06-13 | 2022-06-30 |
HES220701P00121000
HES220701P00122000
|
16 | 122.00 | 121.00 | 0.40 | -720.00 | 105.39 |
| 2022-06-30 | 2022-07-18 |
HES220722P00105000
HES220722P00106000
|
18 | 106.00 | 105.00 | 0.45 | -270.00 | 101.39 |
| 2022-07-22 | 2022-08-08 |
HES220812P00101000
HES220812P00102000
|
18 | 102.00 | 101.00 | 0.45 | 180.00 | 113.72 |
| 2022-08-11 | 2022-08-29 |
HES220902P00111000
HES220902P00112000
|
18 | 112.00 | 111.00 | 0.45 | 1440.00 | 120.91 |
| 2022-08-29 | 2022-09-15 |
HES220916P00126000
HES220916P00127000
|
15 | 127.00 | 126.00 | 0.35 | -450.000 | 121.64 |
| 2022-09-21 | 2022-10-10 |
HES221014P00116000
HES221014P00117000
|
18 | 117.00 | 116.00 | 0.45 | 630.000 | 122.59 |
| 2022-10-10 | 2022-10-27 |
HES221028P00126000
HES221028P00127000
|
18 | 127.00 | 126.00 | 0.45 | 675.000 | 140.47 |
| 2022-10-27 | 2022-11-14 |
HES221118P00141000
HES221118P00142000
|
16 | 142.00 | 141.00 | 0.40 | 200.000 | 143.99 |
| 2022-11-14 | 2022-12-01 |
HES221202P00145000
HES221202P00146000
|
18 | 146.00 | 145.00 | 0.45 | -315.000 | 144.02 |
| 2022-12-08 | 2022-12-27 |
HES221230P00133000
HES221230P00134000
|
18 | 134.00 | 133.00 | 0.45 | 765.000 | 141.82 |
| 2022-12-27 | 2023-01-13 |
HES230120P00143000
HES230120P00144000
|
18 | 144.00 | 143.00 | 0.45 | 630.000 | 154.8 |
| 2023-01-13 | 2023-01-30 |
HES230203P00150000
HES230203P00152500
|
7 | 152.50 | 150.00 | 1.10 | 17.500 | 137.57 |
| 2023-01-30 | 2023-02-16 |
HES230217P00150000
HES230217P00152500
|
7 | 152.50 | 150.00 | 1.10 | -980.00 | 135.52 |
| 2023-02-16 | 2023-03-06 |
HES230310P00143000
HES230310P00144000
|
18 | 144.00 | 143.00 | 0.45 | -270.00 | 129.63 |
| 2023-03-06 | 2023-03-23 |
HES230324P00141000
HES230324P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.00 | 122.49 |
| 2023-03-23 | 2023-04-10 |
HES230414P00120000
HES230414P00121000
|
18 | 121.00 | 120.00 | 0.45 | 1395.000 | 148.93 |
| 2023-04-13 | 2023-05-01 |
HES230505P00147000
HES230505P00148000
|
18 | 148.00 | 147.00 | 0.45 | -630.00 | 136.3 |
| 2023-05-01 | 2023-05-18 |
HES230519P00143000
HES230519P00144000
|
18 | 144.00 | 143.00 | 0.45 | -990.00 | 133.55 |
| 2023-05-18 | 2023-06-05 |
HES230609P00132000
HES230609P00133000
|
18 | 133.00 | 132.00 | 0.45 | -180.000 | 136.39 |
| 2023-06-05 | 2023-06-22 |
HES230623P00131000
HES230623P00132000
|
18 | 132.00 | 131.00 | 0.45 | 495.000 | 131.61 |
| 2023-06-22 | 2023-07-10 |
HES230714P00133000
HES230714P00134000
|
18 | 134.00 | 133.00 | 0.45 | 270.000 | 135.26 |
| 2023-07-10 | 2023-07-27 |
HES230728P00135000
HES230728P00136000
|
16 | 136.00 | 135.00 | 0.40 | 360.000 | 149.02 |
| 2023-07-31 | 2023-08-17 |
HES230818P00149000
HES230818P00150000
|
16 | 150.00 | 149.00 | 0.40 | 560.000 | 155.56 |
| 2023-08-17 | 2023-09-05 |
HES230908P00152500
HES230908P00155000
|
7 | 155.00 | 152.50 | 1.20 | 595.000 | 160.52 |
| 2023-09-05 | 2023-09-22 |
HES230929P00155000
HES230929P00157500
|
6 | 157.50 | 155.00 | 1.025 | -645.000 | 153 |
| 2023-09-22 | 2023-10-09 |
HES231013P00149000
HES231013P00150000
|
18 | 150.00 | 149.00 | 0.45 | 360.000 | 160.98 |
| 2023-10-09 | 2023-10-26 |
HES231027P00150000
HES231027P00152500
|
6 | 152.50 | 150.00 | 1.05 | 195.000 | 143.29 |
| 2023-10-26 | 2023-11-13 |
HES231117P00150000
HES231117P00152500
|
6 | 152.50 | 150.00 | 0.95 | -930.00 | 144.45 |
| 2023-11-17 | 2023-12-04 |
HES231208P00140000
HES231208P00145000
|
3 | 145.00 | 140.00 | 1.725 | -480.000 | 134.5 |
| 2023-12-06 | 2023-12-26 |
HES231229P00130000
HES231229P00135000
|
2 | 135.00 | 130.00 | 1.625 | 325.000 | 144.16 |
| 2023-12-28 | 2024-01-16 |
HES240119P00144000
HES240119P00145000
|
15 | 145.00 | 144.00 | 0.350 | -1950.000 | 137.32 |
| 2024-01-17 | 2024-02-05 |
HES240209P00138000
HES240209P00139000
|
16 | 139.00 | 138.00 | 0.40 | 600.000 | 142.07 |
| 2024-02-08 | 2024-02-26 |
HES240301P00146000
HES240301P00147000
|
18 | 147.00 | 146.00 | 0.450 | 315.000 | 148.19 |
| 2024-03-06 | 2024-03-25 |
HES240328P00143000
HES240328P00144000
|
16 | 144.00 | 143.00 | 0.40 | 560.00 | 152.64 |
| 2024-04-02 | 2024-04-19 |
HES240426P00152500
HES240426P00155000
|
5 | 155.00 | 152.50 | 0.825 | 362.500 | 162.53 |
| 2024-04-22 | 2024-05-09 |
HES240510P00152500
HES240510P00155000
|
5 | 155.00 | 152.50 | 0.825 | 900.000 | 160.4 |
| 2024-05-09 | 2024-05-28 |
HES240531P00155000
HES240531P00160000
|
3 | 160.00 | 155.00 | 2.15 | -727.500 | 154.1 |
| 2024-05-28 | 2024-06-14 |
HES240621P00150000
HES240621P00152500
|
6 | 152.50 | 150.00 | 1.000 | -870.000 | 146.18 |
| 2024-06-18 | 2024-07-05 |
HES240712P00135000
HES240712P00140000
|
2 | 140.00 | 135.00 | 1.550 | 320.000 | 148.38 |
| 2024-07-10 | 2024-07-29 |
HES240802P00147000
HES240802P00148000
|
16 | 148.00 | 147.00 | 0.400 | 200.000 | 137.31 |
| 2024-07-31 | 2024-08-19 |
HES240823P00150000
HES240823P00152500
|
6 | 152.50 | 150.00 | 0.875 | -975.000 | 138.18 |
| 2024-08-26 | 2024-09-12 |
HES240913P00137000
HES240913P00138000
|
14 | 138.00 | 137.00 | 0.325 | -875.000 | 128.57 |
| 2024-09-13 | 2024-09-30 |
HES241004P00128000
HES241004P00129000
|
17 | 129.00 | 128.00 | 0.425 | 552.500 | 140.34 |
| 2024-10-01 | 2024-10-18 |
HES241025P00138000
HES241025P00139000
|
17 | 139.00 | 138.00 | 0.425 | 42.500 | 138.02 |
| 2024-10-18 | 2024-11-04 |
HES241108P00139000
HES241108P00140000
|
19 | 140.00 | 139.00 | 0.475 | 1187.500 | 142.18 |
| 2024-11-15 | 2024-12-02 |
HES241206P00145000
HES241206P00146000
|
19 | 146.00 | 145.00 | 0.475 | 1282.500 | 141.53 |
| 2024-12-04 | 2024-12-23 |
HES241227P00143000
HES241227P00144000
|
16 | 144.00 | 143.00 | 0.40 | -960.00 | 130.58 |
| 2024-12-31 | 2025-01-17 |
HES250124P00132000
HES250124P00133000
|
18 | 133.00 | 132.00 | 0.45 | 810.00 | 144.4 |
| 2025-01-21 | 2025-02-07 |
HES250214P00148000
HES250214P00149000
|
15 | 149.00 | 148.00 | 0.35 | -975.00 | 146.55 |
| 2025-02-07 | 2025-02-24 |
HES250228P00142000
HES250228P00143000
|
15 | 143.00 | 142.00 | 0.35 | 337.500 | 148.94 |
| 2025-02-25 | 2025-03-14 |
HES250321P00146000
HES250321P00147000
|
19 | 147.00 | 146.00 | 0.475 | 1282.500 | 156.58 |
| 2025-03-17 | 2025-04-03 |
HES250404P00149000
HES250404P00150000
|
17 | 150.00 | 149.00 | 0.425 | 382.500 | 133.56 |
| 2025-04-07 | 2025-04-24 |
HES250425P00131000
HES250425P00132000
|
16 | 132.00 | 131.00 | 0.40 | -840.000 | 132.34 |
| 2025-05-28 | 2025-06-16 |
HES250620P00130000
HES250620P00131000
|
18 | 131.00 | 130.00 | 0.45 | -990.00 | 144.46 |
| 2025-06-17 | 2025-07-07 |
HES250711P00140000
HES250711P00145000
|
3 | 145.00 | 140.00 | 1.90 | 67.500 | 153.22 |