| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-19 |
HES080216P00085000
HES080216P00090000
|
3 | 90.00 | 85.00 | 2.075 | 0 | 90.65 |
| 2009-09-23 | 2009-10-19 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.525 | 0 | 60.66 |
| 2010-10-27 | 2010-11-22 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.955 | 0 | 70.4 |
| 2010-11-24 | 2010-12-20 |
HES101218P00067500
HES101218P00070000
|
5 | 70.00 | 67.50 | 0.825 | 0 | 75.44 |
| 2011-02-23 | 2011-03-21 |
HES110319P00080000
HES110319P00085000
|
3 | 85.00 | 80.00 | 1.81 | -1500.00 | 79.59 |
| 2011-04-27 | 2011-05-23 |
HES110521P00080000
HES110521P00082500
|
6 | 82.50 | 80.00 | 0.95 | -1500.00 | 77.92 |
| 2011-05-25 | 2011-06-20 |
HES110618P00075000
HES110618P00077500
|
6 | 77.50 | 75.00 | 0.91 | -1500.00 | 69.28 |
| 2011-06-22 | 2011-07-18 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.75 | 0 | 72.93 |
| 2011-07-27 | 2011-08-22 |
HES110820P00067500
HES110820P00070000
|
6 | 70.00 | 67.50 | 0.965 | -1500.00 | 54.29 |
| 2011-08-24 | 2011-09-19 |
HES110917P00052500
HES110917P00055000
|
5 | 55.00 | 52.50 | 0.795 | 0 | 61.61 |
| 2011-09-28 | 2011-10-24 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 1.025 | 0 | 59.8 |
| 2011-10-26 | 2011-11-21 |
HES111119P00057500
HES111119P00060000
|
6 | 60.00 | 57.50 | 0.895 | -162.00 | 59.73 |
| 2011-11-23 | 2011-12-19 |
HES111217P00052500
HES111217P00055000
|
6 | 55.00 | 52.50 | 1.035 | -414.00 | 54.31 |
| 2011-12-28 | 2012-01-23 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.760 | 0 | 61.27 |
| 2012-01-26 | 2012-02-21 |
HES120218P00052500
HES120218P00055000
|
6 | 55.00 | 52.50 | 0.925 | 0 | 65.15 |
| 2012-02-22 | 2012-03-19 |
HES120317P00062500
HES120317P00065000
|
6 | 65.00 | 62.50 | 0.905 | -1470.00 | 62.55 |
| 2012-03-28 | 2012-04-23 |
HES120421P00055000
HES120421P00057500
|
5 | 57.50 | 55.00 | 0.690 | -1215.00 | 55.07 |
| 2012-05-29 | 2012-06-18 |
HES120616P00045000
HES120616P00047500
|
6 | 47.50 | 45.00 | 0.91 | -1500.00 | 44.8 |
| 2012-07-26 | 2012-08-20 |
HES120818P00045000
HES120818P00047500
|
6 | 47.50 | 45.00 | 0.835 | 0 | 49.31 |
| 2012-08-29 | 2012-09-24 |
HES120922P00047500
HES120922P00050000
|
5 | 50.00 | 47.50 | 0.775 | 0 | 55.64 |
| 2012-09-26 | 2012-10-22 |
HES121020P00050000
HES121020P00052500
|
6 | 52.50 | 50.00 | 0.895 | 0 | 54.28 |
| 2012-10-24 | 2012-11-19 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 0.945 | -1500.00 | 48.91 |
| 2012-12-27 | 2013-01-22 |
HES130119P00050000
HES130119P00052500
|
6 | 52.50 | 50.00 | 0.855 | 0 | 57.66 |
| 2013-01-28 | 2013-02-19 |
HES130216P00060000
HES130216P00062500
|
6 | 62.50 | 60.00 | 0.905 | 0 | 67.42 |
| 2013-02-20 | 2013-03-18 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.78 | 0 | 72.51 |
| 2013-04-01 | 2013-04-22 |
HES130420P00070000
HES130420P00072500
|
5 | 72.50 | 70.00 | 0.735 | -1250.00 | 66.78 |
| 2013-04-24 | 2013-05-20 |
HES130518P00067500
HES130518P00070000
|
6 | 70.00 | 67.50 | 0.945 | -192.00 | 69.68 |
| 2013-05-29 | 2013-06-24 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.78 | -1250.00 | 64.02 |
| 2013-07-24 | 2013-08-19 |
HES130817P00070000
HES130817P00072500
|
6 | 72.50 | 70.00 | 0.93 | 0 | 75.07 |
| 2013-08-28 | 2013-09-23 |
HES130921P00072500
HES130921P00075000
|
5 | 75.00 | 72.50 | 0.690 | 0 | 78.63 |
| 2013-10-24 | 2013-11-18 |
HES131116P00080000
HES131116P00082500
|
6 | 82.50 | 80.00 | 0.835 | 0 | 82.86 |
| 2013-12-02 | 2013-12-23 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.725 | 0 | 80.17 |
| 2013-12-26 | 2014-01-21 |
HES140118P00080000
HES140118P00082500
|
6 | 82.50 | 80.00 | 0.880 | -1500.00 | 77.13 |
| 2014-01-31 | 2014-02-24 |
HES140222P00072500
HES140222P00075000
|
5 | 75.00 | 72.50 | 0.765 | 0 | 81.17 |
| 2014-02-28 | 2014-03-24 |
HES140322P00077500
HES140322P00080000
|
6 | 80.00 | 77.50 | 0.930 | 0 | 81.96 |
| 2014-04-23 | 2014-05-19 |
HES140517P00085000
HES140517P00087500
|
5 | 87.50 | 85.00 | 0.81 | -50.00 | 87.4 |
| 2014-05-28 | 2014-06-23 |
HES140621P00087500
HES140621P00090000
|
6 | 90.00 | 87.50 | 0.915 | 0 | 97.96 |
| 2014-06-25 | 2014-07-21 |
HES140719P00095000
HES140719P00097500
|
5 | 97.50 | 95.00 | 0.815 | 0 | 98.72 |
| 2014-07-23 | 2014-08-18 |
HES140816P00099000
HES140816P00100000
|
18 | 100.00 | 99.00 | 0.445 | -1800.00 | 98.9 |
| 2014-08-27 | 2014-09-22 |
HES140920P00099000
HES140920P00100000
|
18 | 100.00 | 99.00 | 0.455 | -1800.00 | 97.51 |
| 2014-09-24 | 2014-10-20 |
HES141018P00095000
HES141018P00096000
|
17 | 96.00 | 95.00 | 0.430 | -1700.00 | 78.61 |
| 2014-10-20 | 2014-11-07 |
HES141107P00079000
HES141107P00080000
|
15 | 80.00 | 79.00 | 0.37 | 555.00 | 84.86 |
| 2014-11-07 | 2014-11-28 |
HES141128P00084000
HES141128P00085000
|
17 | 85.00 | 84.00 | 0.425 | -637.500 | 72.93 |
| 2014-12-01 | 2014-12-22 |
HES141220P00073500
HES141220P00074000
|
39 | 74.00 | 73.50 | 0.245 | 0 | 74.5 |
| 2014-12-24 | 2015-01-20 |
HES150117P00074000
HES150117P00074500
|
36 | 74.50 | 74.00 | 0.225 | -1800.00 | 70.02 |
| 2015-01-20 | 2015-02-13 |
HES150213P00069000
HES150213P00069500
|
34 | 69.50 | 69.00 | 0.21 | 714.00 | 76.83 |
| 2015-02-17 | 2015-03-13 |
HES150313P00077000
HES150313P00077500
|
39 | 77.50 | 77.00 | 0.245 | -994.500 | 69 |
| 2015-03-13 | 2015-04-02 |
HES150402P00068500
HES150402P00069000
|
35 | 69.00 | 68.50 | 0.215 | 822.500 | 69.2 |
| 2015-04-02 | 2015-04-24 |
HES150424P00068500
HES150424P00069000
|
35 | 69.00 | 68.50 | 0.215 | 752.500 | 75.21 |
| 2015-04-24 | 2015-05-15 |
HES150515P00074500
HES150515P00075000
|
35 | 75.00 | 74.50 | 0.215 | -1172.500 | 69.66 |
| 2015-05-19 | 2015-06-12 |
HES150612P00067000
HES150612P00067500
|
35 | 67.50 | 67.00 | 0.22 | 1120.000 | 67.66 |
| 2015-06-12 | 2015-07-02 |
HES150702P00067000
HES150702P00067500
|
35 | 67.50 | 67.00 | 0.215 | -1452.500 | 65.71 |
| 2015-07-02 | 2015-07-24 |
HES150724P00065000
HES150724P00065500
|
37 | 65.50 | 65.00 | 0.235 | -1258.000 | 58.49 |
| 2015-07-24 | 2015-08-14 |
HES150814P00058000
HES150814P00058500
|
37 | 58.50 | 58.00 | 0.230 | 851.000 | 59.08 |
| 2015-08-17 | 2015-09-04 |
HES150904P00058000
HES150904P00058500
|
33 | 58.50 | 58.00 | 0.205 | 99.000 | 56.35 |
| 2015-09-15 | 2015-10-09 |
HES151009P00052500
HES151009P00053000
|
39 | 53.00 | 52.50 | 0.245 | 955.500 | 61.91 |
| 2015-10-12 | 2015-10-30 |
HES151030P00059500
HES151030P00060000
|
35 | 60.00 | 59.50 | 0.215 | -122.500 | 56.21 |
| 2015-10-30 | 2015-11-20 |
HES151120P00055500
HES151120P00056000
|
35 | 56.00 | 55.50 | 0.22 | 770.00 | 58.94 |
| 2015-11-20 | 2015-12-11 |
HES151211P00058500
HES151211P00059000
|
39 | 59.00 | 58.50 | 0.245 | -994.500 | 50.43 |
| 2015-12-11 | 2015-12-31 |
HES151231P00050000
HES151231P00050500
|
38 | 50.50 | 50.00 | 0.24 | 570.00 | 48.48 |
| 2015-12-31 | 2016-01-22 |
HES160122P00048000
HES160122P00048500
|
36 | 48.50 | 48.00 | 0.225 | -900.000 | 38.33 |
| 2016-01-27 | 2016-02-19 |
HES160219P00036500
HES160219P00037000
|
37 | 37.00 | 36.50 | 0.23 | 851.00 | 42.31 |
| 2016-02-19 | 2016-03-11 |
HES160311P00042000
HES160311P00042500
|
37 | 42.50 | 42.00 | 0.235 | 869.500 | 51.26 |
| 2016-03-11 | 2016-04-01 |
HES160401P00051000
HES160401P00051500
|
37 | 51.50 | 51.00 | 0.235 | 851.000 | 52.03 |
| 2016-04-01 | 2016-04-22 |
HES160422P00051500
HES160422P00052000
|
30 | 52.00 | 51.50 | 0.175 | 525.000 | 63.38 |
| 2016-04-22 | 2016-05-13 |
HES160513P00063000
HES160513P00063500
|
34 | 63.50 | 63.00 | 0.21 | 493.000 | 57.76 |
| 2016-05-13 | 2016-06-03 |
HES160603P00057500
HES160603P00058000
|
37 | 58.00 | 57.50 | 0.235 | 851.000 | 58.36 |
| 2016-06-07 | 2016-07-01 |
HES160701P00061000
HES160701P00061500
|
38 | 61.50 | 61.00 | 0.240 | -969.000 | 60.15 |
| 2016-07-05 | 2016-07-29 |
HES160729P00056500
HES160729P00057000
|
38 | 57.00 | 56.50 | 0.24 | -969.000 | 53.65 |
| 2016-07-29 | 2016-08-19 |
HES160819P00053000
HES160819P00053500
|
36 | 53.50 | 53.00 | 0.225 | 936.000 | 57.23 |
| 2016-08-19 | 2016-09-09 |
HES160909P00056500
HES160909P00057000
|
36 | 57.00 | 56.50 | 0.225 | -990.000 | 49.92 |
| 2016-09-09 | 2016-09-30 |
HES160930P00049500
HES160930P00050000
|
39 | 50.00 | 49.50 | 0.245 | 897.000 | 53.62 |
| 2016-09-30 | 2016-10-21 |
HES161021P00053000
HES161021P00053500
|
37 | 53.50 | 53.00 | 0.230 | -962.000 | 52.76 |
| 2016-10-21 | 2016-11-11 |
HES161111P00052500
HES161111P00053000
|
37 | 53.00 | 52.50 | 0.235 | -148.000 | 47.58 |
| 2016-11-11 | 2016-12-02 |
HES161202P00047000
HES161202P00047500
|
36 | 47.50 | 47.00 | 0.225 | 810.000 | 57.92 |
| 2016-12-02 | 2016-12-23 |
HES161223P00057000
HES161223P00057500
|
32 | 57.50 | 57.00 | 0.195 | 624.000 | 63.78 |
| 2016-12-23 | 2017-01-13 |
HES170113P00063000
HES170113P00063500
|
36 | 63.50 | 63.00 | 0.225 | -990.000 | 58.89 |
| 2017-01-13 | 2017-02-03 |
HES170203P00058500
HES170203P00059000
|
37 | 59.00 | 58.50 | 0.235 | -1628.000 | 54.31 |
| 2017-02-03 | 2017-02-24 |
HES170224P00053500
HES170224P00054000
|
37 | 54.00 | 53.50 | 0.235 | -980.500 | 52.49 |
| 2017-03-01 | 2017-03-24 |
HES170324P00051000
HES170324P00051500
|
37 | 51.50 | 51.00 | 0.235 | -1535.500 | 46.1 |
| 2017-03-28 | 2017-04-21 |
HES170421P00047000
HES170421P00047500
|
38 | 47.50 | 47.00 | 0.240 | 95.000 | 47.31 |
| 2017-04-24 | 2017-05-12 |
HES170512P00047000
HES170512P00047500
|
37 | 47.50 | 47.00 | 0.235 | 869.500 | 49.37 |
| 2017-05-12 | 2017-06-02 |
HES170602P00049000
HES170602P00049500
|
35 | 49.50 | 49.00 | 0.215 | -1242.500 | 45.75 |
| 2017-06-02 | 2017-06-23 |
HES170623P00045000
HES170623P00045500
|
36 | 45.50 | 45.00 | 0.225 | -900.000 | 41.4 |
| 2017-06-23 | 2017-07-14 |
HES170714P00041000
HES170714P00041500
|
39 | 41.50 | 41.00 | 0.245 | 955.500 | 43.96 |
| 2017-07-14 | 2017-08-04 |
HES170804P00043500
HES170804P00044000
|
37 | 44.00 | 43.50 | 0.235 | 832.500 | 44.35 |
| 2017-08-04 | 2017-08-25 |
HES170825P00044000
HES170825P00044500
|
38 | 44.50 | 44.00 | 0.240 | -703.000 | 38.5 |
| 2017-08-28 | 2017-09-15 |
HES170915P00037500
HES170915P00038000
|
34 | 38.00 | 37.50 | 0.210 | 714.000 | 42.17 |
| 2017-09-15 | 2017-10-06 |
HES171006P00041500
HES171006P00042000
|
37 | 42.00 | 41.50 | 0.235 | 888.000 | 44.59 |
| 2017-10-06 | 2017-10-27 |
HES171027P00044000
HES171027P00044500
|
37 | 44.50 | 44.00 | 0.235 | -943.500 | 43.54 |
| 2017-10-27 | 2017-11-17 |
HES171117P00043000
HES171117P00043500
|
32 | 43.50 | 43.00 | 0.195 | 640.000 | 44.55 |
| 2017-11-21 | 2017-12-15 |
HES171215P00042500
HES171215P00043000
|
37 | 43.00 | 42.50 | 0.23 | 851.000 | 43.4 |
| 2017-12-22 | 2018-01-12 |
HES180112P00046500
HES180112P00047000
|
33 | 47.00 | 46.50 | 0.200 | 660.000 | 54.54 |
| 2018-01-12 | 2018-02-02 |
HES180202P00053500
HES180202P00054000
|
32 | 54.00 | 53.50 | 0.19 | -1072.000 | 47.79 |
| 2018-02-06 | 2018-03-02 |
HES180302P00045000
HES180302P00046000
|
18 | 46.00 | 45.00 | 0.45 | 792.000 | 46.68 |
| 2018-03-05 | 2018-03-23 |
HES180323P00048000
HES180323P00048500
|
39 | 48.50 | 48.00 | 0.245 | 975.000 | 49.46 |
| 2018-03-23 | 2018-04-13 |
HES180413P00049000
HES180413P00049500
|
36 | 49.50 | 49.00 | 0.225 | 810.000 | 56.32 |
| 2018-04-13 | 2018-05-04 |
HES180504P00056000
HES180504P00056500
|
37 | 56.50 | 56.00 | 0.235 | 869.500 | 58.71 |
| 2018-05-04 | 2018-05-25 |
HES180525P00058000
HES180525P00058500
|
36 | 58.50 | 58.00 | 0.225 | 810.000 | 59.16 |
| 2018-05-25 | 2018-06-15 |
HES180615P00058500
HES180615P00059000
|
36 | 59.00 | 58.50 | 0.225 | 810.000 | 60.04 |
| 2018-06-15 | 2018-07-06 |
HES180706P00059500
HES180706P00060000
|
37 | 60.00 | 59.50 | 0.23 | 851.000 | 67.55 |
| 2018-07-09 | 2018-07-27 |
HES180727P00068000
HES180727P00068500
|
35 | 68.50 | 68.00 | 0.215 | -1172.500 | 63.61 |
| 2018-07-27 | 2018-08-17 |
HES180817P00063000
HES180817P00063500
|
34 | 63.50 | 63.00 | 0.210 | -918.000 | 62.35 |
| 2018-08-17 | 2018-09-07 |
HES180907P00062000
HES180907P00062500
|
37 | 62.50 | 62.00 | 0.235 | 758.500 | 62.63 |
| 2018-09-07 | 2018-09-28 |
HES180928P00062000
HES180928P00062500
|
37 | 62.50 | 62.00 | 0.230 | 832.500 | 71.58 |
| 2018-10-01 | 2018-10-19 |
HES181019P00074000
HES181019P00074500
|
33 | 74.50 | 74.00 | 0.200 | -742.500 | 63.56 |
| 2018-10-19 | 2018-11-09 |
HES181109P00062500
HES181109P00063500
|
18 | 63.50 | 62.50 | 0.460 | -882.000 | 59.15 |
| 2018-11-09 | 2018-11-30 |
HES181130P00058500
HES181130P00059000
|
35 | 59.00 | 58.50 | 0.215 | -997.500 | 53.89 |
| 2018-11-30 | 2018-12-21 |
HES181221P00053500
HES181221P00054000
|
38 | 54.00 | 53.50 | 0.240 | -1273.000 | 41.49 |
| 2018-12-21 | 2019-01-11 |
HES190111P00040000
HES190111P00041500
|
10 | 41.50 | 40.00 | 0.585 | 585.000 | 51.27 |
| 2019-01-11 | 2019-02-01 |
HES190201P00051000
HES190201P00051500
|
29 | 51.50 | 51.00 | 0.165 | 522.000 | 55.66 |
| 2019-02-01 | 2019-02-22 |
HES190222P00054000
HES190222P00055000
|
15 | 55.00 | 54.00 | 0.34 | 510.00 | 57.16 |
| 2019-02-22 | 2019-03-15 |
HES190315P00056500
HES190315P00057000
|
34 | 57.00 | 56.50 | 0.21 | 714.00 | 58.25 |
| 2019-03-15 | 2019-04-05 |
HES190405P00057500
HES190405P00058000
|
35 | 58.00 | 57.50 | 0.215 | 787.500 | 63 |
| 2019-04-05 | 2019-04-26 |
HES190426P00062500
HES190426P00063000
|
35 | 63.00 | 62.50 | 0.215 | 752.500 | 63.85 |
| 2019-04-26 | 2019-05-17 |
HES190517P00063500
HES190517P00064000
|
39 | 64.00 | 63.50 | 0.245 | 975.000 | 65.69 |
| 2019-05-17 | 2019-06-07 |
HES190607P00065000
HES190607P00065500
|
33 | 65.50 | 65.00 | 0.205 | -891.000 | 56.55 |
| 2019-06-07 | 2019-06-28 |
HES190628P00056000
HES190628P00056500
|
35 | 56.50 | 56.00 | 0.220 | 770.000 | 63.57 |
| 2019-06-28 | 2019-07-19 |
HES190719P00063000
HES190719P00063500
|
37 | 63.50 | 63.00 | 0.230 | -980.500 | 60.61 |
| 2019-07-19 | 2019-08-09 |
HES190809P00060000
HES190809P00060500
|
35 | 60.50 | 60.00 | 0.220 | 612.500 | 60.62 |
| 2019-08-09 | 2019-08-30 |
HES190830P00060000
HES190830P00060500
|
36 | 60.50 | 60.00 | 0.225 | 684.000 | 62.95 |
| 2019-08-30 | 2019-09-20 |
HES190920P00062500
HES190920P00063000
|
37 | 63.00 | 62.50 | 0.235 | 721.500 | 65.67 |
| 2019-09-20 | 2019-10-11 |
HES191011P00065000
HES191011P00065500
|
35 | 65.50 | 65.00 | 0.215 | 962.500 | 66.77 |
| 2019-10-11 | 2019-11-01 |
HES191101P00066500
HES191101P00067000
|
39 | 67.00 | 66.50 | 0.245 | 955.500 | 68.91 |
| 2019-11-01 | 2019-11-22 |
HES191122P00068500
HES191122P00069000
|
37 | 69.00 | 68.50 | 0.23 | -1091.500 | 64.37 |
| 2019-11-22 | 2019-12-13 |
HES191213P00064000
HES191213P00064500
|
35 | 64.50 | 64.00 | 0.220 | -927.500 | 62.32 |
| 2019-12-13 | 2020-01-03 |
HES200103P00061500
HES200103P00062000
|
33 | 62.00 | 61.50 | 0.205 | 676.500 | 69.84 |
| 2020-01-03 | 2020-01-24 |
HES200124P00068500
HES200124P00070000
|
11 | 70.00 | 68.50 | 0.65 | -852.500 | 64.41 |
| 2020-01-24 | 2020-02-14 |
HES200214P00064000
HES200214P00064500
|
38 | 64.50 | 64.00 | 0.24 | -1083.000 | 60.34 |
| 2020-02-14 | 2020-03-06 |
HES200306P00059000
HES200306P00060000
|
16 | 60.00 | 59.00 | 0.400 | -2120.000 | 49.72 |
| 2020-03-06 | 2020-03-27 |
HES200327P00045000
HES200327P00050000
|
3 | 50.00 | 45.00 | 2.225 | -832.500 | 34.03 |
| 2020-04-02 | 2020-04-24 |
HES200424P00035000
HES200424P00036000
|
17 | 36.00 | 35.00 | 0.425 | 561.000 | 42.46 |
| 2020-04-27 | 2020-05-15 |
HES200515P00042500
HES200515P00043000
|
37 | 43.00 | 42.50 | 0.230 | 869.500 | 44.07 |
| 2020-05-18 | 2020-06-05 |
HES200605P00048000
HES200605P00049000
|
14 | 49.00 | 48.00 | 0.330 | -644.000 | 57.03 |
| 2020-06-05 | 2020-06-26 |
HES200626P00057000
HES200626P00057500
|
37 | 57.50 | 57.00 | 0.230 | -259.000 | 48.48 |
| 2020-06-29 | 2020-07-17 |
HES200717P00049500
HES200717P00050000
|
37 | 50.00 | 49.50 | 0.230 | -259.000 | 47.87 |
| 2020-07-20 | 2020-08-07 |
HES200807P00048000
HES200807P00048500
|
37 | 48.50 | 48.00 | 0.230 | 795.500 | 53.03 |
| 2020-08-10 | 2020-08-28 |
HES200828P00054500
HES200828P00055000
|
35 | 55.00 | 54.50 | 0.22 | -1505.000 | 46.94 |
| 2020-08-31 | 2020-09-18 |
HES200918P00045500
HES200918P00046000
|
37 | 46.00 | 45.50 | 0.23 | -1850.00 | 43.02 |
| 2020-09-21 | 2020-10-09 |
HES201009P00040000
HES201009P00041000
|
16 | 41.00 | 40.00 | 0.395 | -960.000 | 38.06 |
| 2020-10-09 | 2020-10-30 |
HES201030P00037000
HES201030P00038000
|
19 | 38.00 | 37.00 | 0.480 | -503.500 | 37.22 |
| 2020-10-30 | 2020-11-20 |
HES201120P00037000
HES201120P00037500
|
35 | 37.50 | 37.00 | 0.220 | 840.000 | 46.54 |
| 2020-11-23 | 2020-12-11 |
HES201211P00049000
HES201211P00050000
|
18 | 50.00 | 49.00 | 0.46 | 918.00 | 56.63 |
| 2020-12-11 | 2020-12-31 |
HES201231P00051000
HES201231P00055000
|
3 | 55.00 | 51.00 | 1.125 | -295.500 | 52.79 |
| 2021-01-04 | 2021-01-22 |
HES210122P00052500
HES210122P00053000
|
37 | 53.00 | 52.50 | 0.235 | 943.500 | 59.93 |
| 2021-01-22 | 2021-02-12 |
HES210212P00059000
HES210212P00060000
|
19 | 60.00 | 59.00 | 0.475 | 836.000 | 60 |
| 2021-02-16 | 2021-03-12 |
HES210312P00061500
HES210312P00062000
|
33 | 62.00 | 61.50 | 0.205 | 676.500 | 72.49 |
| 2021-03-16 | 2021-04-09 |
HES210409P00069000
HES210409P00069500
|
36 | 69.50 | 69.00 | 0.225 | 900.000 | 73.8 |
| 2021-04-12 | 2021-04-30 |
HES210430P00072500
HES210430P00073000
|
33 | 73.00 | 72.50 | 0.200 | 825.000 | 74.51 |
| 2021-04-30 | 2021-05-21 |
HES210521P00074000
HES210521P00074500
|
36 | 74.50 | 74.00 | 0.225 | 810.000 | 81.94 |
| 2021-05-21 | 2021-06-11 |
HES210611P00081500
HES210611P00082000
|
33 | 82.00 | 81.50 | 0.20 | 825.00 | 89.68 |
| 2021-06-14 | 2021-07-02 |
HES210702P00087500
HES210702P00088000
|
36 | 88.00 | 87.50 | 0.225 | 720.000 | 88.17 |
| 2021-07-09 | 2021-07-30 |
HES210730P00083500
HES210730P00084000
|
36 | 84.00 | 83.50 | 0.225 | -1170.000 | 76.44 |
| 2021-08-04 | 2021-08-27 |
HES210827P00071000
HES210827P00072000
|
18 | 72.00 | 71.00 | 0.45 | -1080.00 | 69.85 |
| 2021-08-30 | 2021-09-17 |
HES210917P00068000
HES210917P00069000
|
19 | 69.00 | 68.00 | 0.475 | 855.000 | 71.34 |
| 2021-09-17 | 2021-10-08 |
HES211008P00070000
HES211008P00071000
|
18 | 71.00 | 70.00 | 0.450 | 810.000 | 89.15 |
| 2021-10-08 | 2021-10-29 |
HES211029P00087000
HES211029P00088000
|
16 | 88.00 | 87.00 | 0.40 | -960.00 | 82.57 |
| 2021-10-29 | 2021-11-19 |
HES211119P00082000
HES211119P00082500
|
36 | 82.50 | 82.00 | 0.225 | -990.000 | 76.07 |
| 2021-11-19 | 2021-12-10 |
HES211210P00075000
HES211210P00076000
|
18 | 76.00 | 75.00 | 0.45 | 945.000 | 79.16 |
| 2021-12-10 | 2021-12-31 |
HES211231P00078000
HES211231P00079000
|
18 | 79.00 | 78.00 | 0.45 | -900.00 | 74.03 |
| 2021-12-31 | 2022-01-21 |
HES220121P00073000
HES220121P00074000
|
19 | 74.00 | 73.00 | 0.475 | 855.000 | 87.69 |
| 2022-01-24 | 2022-02-11 |
HES220211P00088000
HES220211P00089000
|
18 | 89.00 | 88.00 | 0.45 | 765.000 | 96.2 |
| 2022-02-11 | 2022-03-04 |
HES220304P00095000
HES220304P00096000
|
16 | 96.00 | 95.00 | 0.40 | 520.000 | 101.17 |
| 2022-04-01 | 2022-04-22 |
HES220422P00108000
HES220422P00109000
|
18 | 109.00 | 108.00 | 0.45 | -360.000 | 106.45 |
| 2022-04-26 | 2022-05-20 |
HES220520P00101000
HES220520P00102000
|
18 | 102.00 | 101.00 | 0.45 | 855.000 | 113.34 |
| 2022-05-20 | 2022-06-10 |
HES220610P00113000
HES220610P00114000
|
15 | 114.00 | 113.00 | 0.35 | 187.500 | 127.72 |
| 2022-06-13 | 2022-07-01 |
HES220701P00121000
HES220701P00122000
|
16 | 122.00 | 121.00 | 0.40 | -880.00 | 105.39 |
| 2022-07-01 | 2022-07-22 |
HES220722P00105000
HES220722P00106000
|
16 | 106.00 | 105.00 | 0.40 | -1160.000 | 101.39 |
| 2022-07-22 | 2022-08-12 |
HES220812P00101000
HES220812P00102000
|
18 | 102.00 | 101.00 | 0.45 | 720.000 | 113.72 |
| 2022-08-12 | 2022-09-02 |
HES220902P00113000
HES220902P00114000
|
16 | 114.00 | 113.00 | 0.40 | 1880.000 | 120.91 |
| 2022-09-02 | 2022-09-23 |
HES220923P00120000
HES220923P00121000
|
18 | 121.00 | 120.00 | 0.45 | -1080.00 | 104.6 |
| 2022-09-23 | 2022-10-14 |
HES221014P00100000
HES221014P00105000
|
3 | 105.00 | 100.00 | 1.90 | 855.00 | 122.59 |
| 2022-10-14 | 2022-11-04 |
HES221104P00122000
HES221104P00123000
|
18 | 123.00 | 122.00 | 0.45 | 585.000 | 146.53 |
| 2022-11-08 | 2022-12-02 |
HES221202P00148000
HES221202P00149000
|
18 | 149.00 | 148.00 | 0.45 | -810.00 | 144.02 |
| 2022-12-08 | 2022-12-30 |
HES221230P00133000
HES221230P00134000
|
18 | 134.00 | 133.00 | 0.45 | 1080.000 | 141.82 |
| 2022-12-30 | 2023-01-20 |
HES230120P00141000
HES230120P00142000
|
16 | 142.00 | 141.00 | 0.40 | 1880.000 | 154.8 |
| 2023-01-20 | 2023-02-10 |
HES230210P00152500
HES230210P00155000
|
7 | 155.00 | 152.50 | 1.10 | -980.00 | 146.59 |
| 2023-02-13 | 2023-03-03 |
HES230303P00146000
HES230303P00147000
|
18 | 147.00 | 146.00 | 0.45 | -990.00 | 141.16 |
| 2023-03-06 | 2023-03-24 |
HES230324P00141000
HES230324P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.00 | 122.49 |
| 2023-03-24 | 2023-04-14 |
HES230414P00122000
HES230414P00123000
|
16 | 123.00 | 122.00 | 0.40 | 640.000 | 148.93 |
| 2023-04-14 | 2023-05-05 |
HES230505P00148000
HES230505P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1170.00 | 136.3 |
| 2023-05-08 | 2023-05-26 |
HES230526P00136000
HES230526P00137000
|
16 | 137.00 | 136.00 | 0.40 | -1040.00 | 130.2 |
| 2023-05-30 | 2023-06-23 |
HES230623P00127000
HES230623P00128000
|
15 | 128.00 | 127.00 | 0.35 | 525.00 | 131.61 |
| 2023-06-26 | 2023-07-14 |
HES230714P00134000
HES230714P00135000
|
18 | 135.00 | 134.00 | 0.45 | 810.00 | 135.26 |
| 2023-07-18 | 2023-08-11 |
HES230811P00136000
HES230811P00137000
|
18 | 137.00 | 136.00 | 0.45 | 810.000 | 157.68 |
| 2023-08-11 | 2023-09-01 |
HES230901P00155000
HES230901P00157500
|
7 | 157.50 | 155.00 | 1.125 | 560.000 | 157.2 |
| 2023-09-01 | 2023-09-22 |
HES230922P00155000
HES230922P00157500
|
7 | 157.50 | 155.00 | 1.10 | -840.00 | 150.12 |
| 2023-09-22 | 2023-10-13 |
HES231013P00149000
HES231013P00150000
|
18 | 150.00 | 149.00 | 0.45 | 810.000 | 160.98 |
| 2023-10-13 | 2023-11-03 |
HES231103P00157500
HES231103P00160000
|
6 | 160.00 | 157.50 | 1.05 | -870.00 | 146.26 |
| 2023-11-06 | 2023-11-24 |
HES231124P00145000
HES231124P00146000
|
17 | 146.00 | 145.00 | 0.425 | -212.500 | 145.41 |
| 2023-11-28 | 2023-12-22 |
HES231222P00140000
HES231222P00145000
|
2 | 145.00 | 140.00 | 1.625 | 350.000 | 146.56 |
| 2023-12-28 | 2024-01-19 |
HES240119P00144000
HES240119P00145000
|
15 | 145.00 | 144.00 | 0.350 | -525.000 | 137.32 |
| 2024-01-29 | 2024-02-16 |
HES240216P00142000
HES240216P00143000
|
17 | 143.00 | 142.00 | 0.425 | 467.500 | 148.43 |
| 2024-02-20 | 2024-03-15 |
HES240315P00146000
HES240315P00147000
|
18 | 147.00 | 146.00 | 0.45 | 0.000 | 150.86 |
| 2024-03-19 | 2024-04-12 |
HES240412P00150000
HES240412P00152500
|
7 | 152.50 | 150.00 | 1.075 | 787.500 | 153.21 |
| 2024-04-12 | 2024-05-03 |
HES240503P00150000
HES240503P00152500
|
7 | 152.50 | 150.00 | 1.075 | 962.500 | 158.86 |
| 2024-05-09 | 2024-05-31 |
HES240531P00155000
HES240531P00160000
|
3 | 160.00 | 155.00 | 2.15 | -637.500 | 154.1 |
| 2024-06-06 | 2024-06-28 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.350 | 265.000 | 147.52 |
| 2024-07-01 | 2024-07-19 |
HES240719P00147000
HES240719P00148000
|
16 | 148.00 | 147.00 | 0.400 | 600.000 | 152.61 |
| 2024-07-19 | 2024-08-09 |
HES240809P00150000
HES240809P00152500
|
6 | 152.50 | 150.00 | 0.900 | -960.000 | 134.4 |
| 2024-08-14 | 2024-09-06 |
HES240906P00133000
HES240906P00134000
|
16 | 134.00 | 133.00 | 0.375 | -1080.000 | 126.3 |
| 2024-09-11 | 2024-10-04 |
HES241004P00126000
HES241004P00127000
|
18 | 127.00 | 126.00 | 0.45 | 810.000 | 140.34 |
| 2024-10-16 | 2024-11-08 |
HES241108P00136000
HES241108P00137000
|
19 | 137.00 | 136.00 | 0.475 | 902.500 | 142.18 |
| 2024-11-15 | 2024-12-06 |
HES241206P00145000
HES241206P00146000
|
19 | 146.00 | 145.00 | 0.475 | -807.500 | 141.53 |
| 2024-12-31 | 2025-01-24 |
HES250124P00132000
HES250124P00133000
|
18 | 133.00 | 132.00 | 0.45 | 810.00 | 144.4 |
| 2025-01-30 | 2025-02-21 |
HES250221P00145000
HES250221P00146000
|
15 | 146.00 | 145.00 | 0.350 | 525.000 | 148.11 |
| 2025-02-25 | 2025-03-21 |
HES250321P00146000
HES250321P00147000
|
19 | 147.00 | 146.00 | 0.475 | 902.500 | 156.58 |
| 2025-03-24 | 2025-04-11 |
HES250411P00155000
HES250411P00157500
|
6 | 157.50 | 155.00 | 0.975 | -945.000 | 128.5 |
| 2025-04-11 | 2025-05-02 |
HES250502P00120000
HES250502P00125000
|
2 | 125.00 | 120.00 | 1.65 | 170.000 | 132.31 |
| 2025-05-28 | 2025-06-20 |
HES250620P00130000
HES250620P00131000
|
18 | 131.00 | 130.00 | 0.45 | 810.000 | 144.46 |
| 2025-06-20 | 2025-07-11 |
HES250711P00140000
HES250711P00145000
|
3 | 145.00 | 140.00 | 1.800 | 390.000 | 153.22 |