| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-04 |
HES080216P00085000
HES080216P00090000
|
3 | 90.00 | 85.00 | 2.075 | 82.500 | 90.65 |
| 2009-09-23 | 2009-09-30 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.525 | -100.000 | 60.66 |
| 2010-10-27 | 2010-11-03 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.955 | 441.000 | 70.4 |
| 2010-11-24 | 2010-12-01 |
HES101218P00067500
HES101218P00070000
|
5 | 70.00 | 67.50 | 0.825 | 200.000 | 75.44 |
| 2011-02-23 | 2011-03-02 |
HES110319P00080000
HES110319P00085000
|
3 | 85.00 | 80.00 | 1.81 | -3.000 | 79.59 |
| 2011-04-27 | 2011-05-04 |
HES110521P00080000
HES110521P00082500
|
6 | 82.50 | 80.00 | 0.95 | -585.000 | 77.92 |
| 2011-05-25 | 2011-06-01 |
HES110618P00075000
HES110618P00077500
|
6 | 77.50 | 75.00 | 0.91 | -201.000 | 69.28 |
| 2011-06-22 | 2011-06-29 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.75 | 170.000 | 72.93 |
| 2011-07-27 | 2011-08-03 |
HES110820P00067500
HES110820P00070000
|
6 | 70.00 | 67.50 | 0.965 | -546.000 | 54.29 |
| 2011-08-24 | 2011-08-31 |
HES110917P00052500
HES110917P00055000
|
5 | 55.00 | 52.50 | 0.795 | 215.000 | 61.61 |
| 2011-09-28 | 2011-10-05 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 1.025 | -120.000 | 59.8 |
| 2011-10-26 | 2011-11-02 |
HES111119P00057500
HES111119P00060000
|
6 | 60.00 | 57.50 | 0.895 | -18.000 | 59.73 |
| 2011-11-23 | 2011-11-30 |
HES111217P00052500
HES111217P00055000
|
6 | 55.00 | 52.50 | 1.035 | 423.000 | 54.31 |
| 2011-12-28 | 2012-01-04 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.760 | 265.000 | 61.27 |
| 2012-01-26 | 2012-02-02 |
HES120218P00052500
HES120218P00055000
|
6 | 55.00 | 52.50 | 0.925 | 387.000 | 65.15 |
| 2012-02-22 | 2012-02-29 |
HES120317P00062500
HES120317P00065000
|
6 | 65.00 | 62.50 | 0.905 | -18.000 | 62.55 |
| 2012-03-28 | 2012-04-04 |
HES120421P00055000
HES120421P00057500
|
5 | 57.50 | 55.00 | 0.690 | 35.000 | 55.07 |
| 2012-05-29 | 2012-06-05 |
HES120616P00045000
HES120616P00047500
|
6 | 47.50 | 45.00 | 0.91 | -729.000 | 44.8 |
| 2012-07-26 | 2012-08-02 |
HES120818P00045000
HES120818P00047500
|
6 | 47.50 | 45.00 | 0.835 | -159.000 | 49.31 |
| 2012-08-29 | 2012-09-05 |
HES120922P00047500
HES120922P00050000
|
5 | 50.00 | 47.50 | 0.775 | -155.000 | 55.64 |
| 2012-09-26 | 2012-10-03 |
HES121020P00050000
HES121020P00052500
|
6 | 52.50 | 50.00 | 0.895 | 63.000 | 54.28 |
| 2012-10-24 | 2012-10-31 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 0.945 | -12.000 | 48.91 |
| 2012-12-27 | 2013-01-03 |
HES130119P00050000
HES130119P00052500
|
6 | 52.50 | 50.00 | 0.855 | 303.000 | 57.66 |
| 2013-01-28 | 2013-02-04 |
HES130216P00060000
HES130216P00062500
|
6 | 62.50 | 60.00 | 0.905 | 477.000 | 67.42 |
| 2013-02-20 | 2013-02-27 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.78 | 7.500 | 72.51 |
| 2013-04-01 | 2013-04-08 |
HES130420P00070000
HES130420P00072500
|
5 | 72.50 | 70.00 | 0.735 | -87.500 | 66.78 |
| 2013-04-24 | 2013-05-01 |
HES130518P00067500
HES130518P00070000
|
6 | 70.00 | 67.50 | 0.945 | 54.000 | 69.68 |
| 2013-05-29 | 2013-06-05 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.78 | -197.500 | 64.02 |
| 2013-07-24 | 2013-07-31 |
HES130817P00070000
HES130817P00072500
|
6 | 72.50 | 70.00 | 0.93 | 288.000 | 75.07 |
| 2013-08-28 | 2013-09-04 |
HES130921P00072500
HES130921P00075000
|
5 | 75.00 | 72.50 | 0.690 | 17.500 | 78.63 |
| 2013-10-24 | 2013-10-31 |
HES131116P00080000
HES131116P00082500
|
6 | 82.50 | 80.00 | 0.835 | -252.000 | 82.86 |
| 2013-12-02 | 2013-12-09 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.725 | 0.000 | 80.17 |
| 2013-12-26 | 2014-01-02 |
HES140118P00080000
HES140118P00082500
|
6 | 82.50 | 80.00 | 0.880 | -219.000 | 77.13 |
| 2014-01-31 | 2014-02-07 |
HES140222P00072500
HES140222P00075000
|
5 | 75.00 | 72.50 | 0.765 | 225.000 | 81.17 |
| 2014-02-28 | 2014-03-07 |
HES140322P00077500
HES140322P00080000
|
6 | 80.00 | 77.50 | 0.930 | 321.000 | 81.96 |
| 2014-04-23 | 2014-04-30 |
HES140517P00085000
HES140517P00087500
|
5 | 87.50 | 85.00 | 0.81 | 160.00 | 87.4 |
| 2014-05-28 | 2014-06-04 |
HES140621P00087500
HES140621P00090000
|
6 | 90.00 | 87.50 | 0.915 | 372.000 | 97.96 |
| 2014-06-25 | 2014-07-02 |
HES140719P00095000
HES140719P00097500
|
5 | 97.50 | 95.00 | 0.815 | 157.500 | 98.72 |
| 2014-07-23 | 2014-07-30 |
HES140816P00099000
HES140816P00100000
|
18 | 100.00 | 99.00 | 0.445 | 180.000 | 98.9 |
| 2014-08-27 | 2014-09-03 |
HES140920P00099000
HES140920P00100000
|
18 | 100.00 | 99.00 | 0.455 | 171.000 | 97.51 |
| 2014-09-12 | 2014-09-19 |
HES141003P00096000
HES141003P00097000
|
17 | 97.00 | 96.00 | 0.420 | 119.000 | 90.72 |
| 2014-09-19 | 2014-09-26 |
HES141010P00096000
HES141010P00097000
|
15 | 97.00 | 96.00 | 0.35 | -150.00 | 82.54 |
| 2014-09-26 | 2014-10-03 |
HES141018P00095000
HES141018P00096000
|
16 | 96.00 | 95.00 | 0.410 | -1104.000 | 78.61 |
| 2014-10-03 | 2014-10-10 |
HES141024P00089000
HES141024P00090000
|
16 | 90.00 | 89.00 | 0.39 | -496.00 | 82.35 |
| 2014-10-14 | 2014-10-21 |
HES141107P00072500
HES141107P00075000
|
5 | 75.00 | 72.50 | 0.82 | 327.500 | 84.86 |
| 2014-10-21 | 2014-10-28 |
HES141114P00080000
HES141114P00081000
|
16 | 81.00 | 80.00 | 0.405 | 128.000 | 83.03 |
| 2014-10-29 | 2014-11-05 |
HES141122P00081000
HES141122P00082500
|
11 | 82.50 | 81.00 | 0.600 | 49.500 | 85.21 |
| 2014-11-05 | 2014-11-12 |
HES141128P00082000
HES141128P00083000
|
16 | 83.00 | 82.00 | 0.400 | -208.000 | 72.93 |
| 2014-11-12 | 2014-11-19 |
HES141205P00081000
HES141205P00082000
|
16 | 82.00 | 81.00 | 0.380 | 8.000 | 75.72 |
| 2014-11-19 | 2014-11-26 |
HES141212P00081000
HES141212P00082000
|
17 | 82.00 | 81.00 | 0.415 | 110.500 | 66.53 |
| 2014-11-26 | 2014-12-03 |
HES141220P00080000
HES141220P00081000
|
18 | 81.00 | 80.00 | 0.470 | -549.000 | 74.5 |
| 2014-12-03 | 2014-12-10 |
HES141226P00076000
HES141226P00077000
|
18 | 77.00 | 76.00 | 0.45 | -990.000 | 74.31 |
| 2014-12-11 | 2014-12-18 |
HES150102P00067500
HES150102P00068000
|
32 | 68.00 | 67.50 | 0.195 | 112.000 | 74.14 |
| 2014-12-18 | 2014-12-26 |
HES150109P00070000
HES150109P00070500
|
35 | 70.50 | 70.00 | 0.215 | 420.000 | 71.12 |
| 2014-12-26 | 2015-01-02 |
HES150117P00074000
HES150117P00074500
|
37 | 74.50 | 74.00 | 0.235 | 0.000 | 70.02 |
| 2015-01-15 | 2015-01-22 |
HES150206P00067500
HES150206P00068000
|
33 | 68.00 | 67.50 | 0.200 | 363.000 | 72.97 |
| 2015-01-23 | 2015-01-30 |
HES150213P00070500
HES150213P00071000
|
36 | 71.00 | 70.50 | 0.225 | -720.000 | 76.83 |
| 2015-01-30 | 2015-02-06 |
HES150220P00067000
HES150220P00067500
|
33 | 67.50 | 67.00 | 0.20 | 610.500 | 76.3 |
| 2015-02-11 | 2015-02-18 |
HES150306P00072500
HES150306P00073000
|
32 | 73.00 | 72.50 | 0.19 | 320.00 | 71.39 |
| 2015-02-18 | 2015-02-25 |
HES150313P00076500
HES150313P00077000
|
36 | 77.00 | 76.50 | 0.225 | 666.000 | 69 |
| 2015-02-25 | 2015-03-04 |
HES150320P00076000
HES150320P00076500
|
37 | 76.50 | 76.00 | 0.235 | -222.000 | 68.34 |
| 2015-03-06 | 2015-03-13 |
HES150327P00071000
HES150327P00071500
|
31 | 71.50 | 71.00 | 0.18 | -806.00 | 67.37 |
| 2015-03-13 | 2015-03-20 |
HES150402P00068500
HES150402P00069000
|
35 | 69.00 | 68.50 | 0.215 | -140.000 | 69.2 |
| 2015-03-20 | 2015-03-27 |
HES150410P00067500
HES150410P00068000
|
32 | 68.00 | 67.50 | 0.195 | -336.000 | 73.12 |
| 2015-03-27 | 2015-04-06 |
HES150417P00067000
HES150417P00067500
|
35 | 67.50 | 67.00 | 0.215 | 875.000 | 77.46 |
| 2015-04-06 | 2015-04-13 |
HES150424P00072000
HES150424P00072500
|
39 | 72.50 | 72.00 | 0.245 | 117.000 | 75.21 |
| 2015-04-13 | 2015-04-20 |
HES150501P00072000
HES150501P00072500
|
34 | 72.50 | 72.00 | 0.21 | 425.000 | 75.78 |
| 2015-04-20 | 2015-04-27 |
HES150508P00077000
HES150508P00077500
|
35 | 77.50 | 77.00 | 0.220 | -682.500 | 74.34 |
| 2015-04-27 | 2015-05-04 |
HES150515P00074500
HES150515P00075000
|
33 | 75.00 | 74.50 | 0.205 | -115.500 | 69.66 |
| 2015-05-05 | 2015-05-12 |
HES150529P00073500
HES150529P00074000
|
37 | 74.00 | 73.50 | 0.23 | -388.500 | 67.52 |
| 2015-05-12 | 2015-05-19 |
HES150605P00071000
HES150605P00071500
|
35 | 71.50 | 71.00 | 0.215 | -1155.000 | 66.08 |
| 2015-05-19 | 2015-05-26 |
HES150612P00067000
HES150612P00067500
|
35 | 67.50 | 67.00 | 0.22 | -35.000 | 67.66 |
| 2015-05-26 | 2015-06-02 |
HES150619P00066500
HES150619P00067000
|
36 | 67.00 | 66.50 | 0.225 | 18.000 | 68.64 |
| 2015-06-02 | 2015-06-09 |
HES150626P00066500
HES150626P00067000
|
36 | 67.00 | 66.50 | 0.225 | -450.000 | 68.43 |
| 2015-06-10 | 2015-06-17 |
HES150702P00065000
HES150702P00065500
|
36 | 65.50 | 65.00 | 0.225 | 666.000 | 65.71 |
| 2015-06-18 | 2015-06-25 |
HES150710P00068500
HES150710P00069000
|
35 | 69.00 | 68.50 | 0.215 | -192.500 | 64.34 |
| 2015-06-25 | 2015-07-02 |
HES150717P00067500
HES150717P00068000
|
35 | 68.00 | 67.50 | 0.220 | -455.000 | 61.42 |
| 2015-07-02 | 2015-07-09 |
HES150724P00065000
HES150724P00065500
|
37 | 65.50 | 65.00 | 0.235 | -148.000 | 58.49 |
| 2015-07-09 | 2015-07-16 |
HES150731P00064000
HES150731P00064500
|
35 | 64.50 | 64.00 | 0.220 | -437.500 | 59.01 |
| 2015-07-16 | 2015-07-23 |
HES150807P00062000
HES150807P00062500
|
34 | 62.50 | 62.00 | 0.21 | -476.000 | 55.92 |
| 2015-07-23 | 2015-07-30 |
HES150814P00058500
HES150814P00059000
|
37 | 59.00 | 58.50 | 0.230 | 277.500 | 59.08 |
| 2015-07-30 | 2015-08-06 |
HES150821P00059500
HES150821P00060000
|
35 | 60.00 | 59.50 | 0.215 | -997.500 | 54.99 |
| 2015-08-06 | 2015-08-13 |
HES150828P00056500
HES150828P00057000
|
39 | 57.00 | 56.50 | 0.245 | 390.000 | 57.46 |
| 2015-08-13 | 2015-08-20 |
HES150904P00058000
HES150904P00058500
|
34 | 58.50 | 58.00 | 0.210 | -493.000 | 56.35 |
| 2015-08-20 | 2015-08-27 |
HES150911P00055000
HES150911P00055500
|
37 | 55.50 | 55.00 | 0.235 | 18.500 | 52.5 |
| 2015-08-28 | 2015-09-04 |
HES150918P00057000
HES150918P00057500
|
37 | 57.50 | 57.00 | 0.235 | -148.000 | 52.43 |
| 2015-09-15 | 2015-09-22 |
HES151009P00052500
HES151009P00053000
|
39 | 53.00 | 52.50 | 0.245 | 156.000 | 61.91 |
| 2015-09-22 | 2015-09-29 |
HES151016P00050500
HES151016P00051000
|
35 | 51.00 | 50.50 | 0.22 | -280.000 | 61.03 |
| 2015-09-29 | 2015-10-06 |
HES151023P00048000
HES151023P00048500
|
36 | 48.50 | 48.00 | 0.225 | 936.000 | 60.87 |
| 2015-10-06 | 2015-10-13 |
HES151030P00058500
HES151030P00059000
|
32 | 59.00 | 58.50 | 0.19 | 240.000 | 56.21 |
| 2015-10-13 | 2015-10-20 |
HES151106P00060000
HES151106P00060500
|
38 | 60.50 | 60.00 | 0.240 | -19.000 | 62.76 |
| 2015-10-20 | 2015-10-27 |
HES151113P00060000
HES151113P00060500
|
37 | 60.50 | 60.00 | 0.230 | -1091.500 | 59.76 |
| 2015-10-28 | 2015-11-04 |
HES151120P00056500
HES151120P00057000
|
36 | 57.00 | 56.50 | 0.225 | 414.000 | 58.94 |
| 2015-11-11 | 2015-11-18 |
HES151204P00060500
HES151204P00061000
|
37 | 61.00 | 60.50 | 0.230 | 37.000 | 54.9 |
| 2015-11-18 | 2015-11-25 |
HES151211P00061000
HES151211P00061500
|
38 | 61.50 | 61.00 | 0.240 | 114.000 | 50.43 |
| 2015-11-25 | 2015-12-02 |
HES151218P00060500
HES151218P00061000
|
35 | 61.00 | 60.50 | 0.215 | -735.000 | 48.5 |
| 2015-12-03 | 2015-12-10 |
HES151224P00055000
HES151224P00055500
|
35 | 55.50 | 55.00 | 0.215 | -822.500 | 50.57 |
| 2015-12-11 | 2015-12-18 |
HES151231P00050000
HES151231P00050500
|
38 | 50.50 | 50.00 | 0.24 | -779.000 | 48.48 |
| 2015-12-21 | 2015-12-28 |
HES160108P00047000
HES160108P00047500
|
37 | 47.50 | 47.00 | 0.235 | 314.500 | 43.58 |
| 2015-12-28 | 2016-01-04 |
HES160115P00048500
HES160115P00049000
|
37 | 49.00 | 48.50 | 0.235 | -388.500 | 38.72 |
| 2016-01-04 | 2016-01-11 |
HES160122P00047500
HES160122P00048000
|
30 | 48.00 | 47.50 | 0.17 | -1140.000 | 38.33 |
| 2016-01-12 | 2016-01-19 |
HES160205P00035000
HES160205P00040000
|
3 | 40.00 | 35.00 | 1.925 | -345.000 | 38.02 |
| 2016-01-20 | 2016-01-27 |
HES160212P00035000
HES160212P00035500
|
39 | 35.50 | 35.00 | 0.245 | 253.500 | 40.11 |
| 2016-01-27 | 2016-02-03 |
HES160219P00036500
HES160219P00037000
|
37 | 37.00 | 36.50 | 0.23 | 629.00 | 42.31 |
| 2016-02-04 | 2016-02-11 |
HES160226P00043000
HES160226P00043500
|
37 | 43.50 | 43.00 | 0.235 | -703.000 | 43.07 |
| 2016-02-16 | 2016-02-23 |
HES160311P00040500
HES160311P00041000
|
36 | 41.00 | 40.50 | 0.225 | 216.000 | 51.26 |
| 2016-02-26 | 2016-03-04 |
HES160318P00042500
HES160318P00043000
|
38 | 43.00 | 42.50 | 0.24 | 703.000 | 53.9 |
| 2016-03-09 | 2016-03-16 |
HES160401P00046500
HES160401P00047000
|
35 | 47.00 | 46.50 | 0.215 | 525.000 | 52.03 |
| 2016-03-16 | 2016-03-23 |
HES160408P00051500
HES160408P00052000
|
37 | 52.00 | 51.50 | 0.230 | -74.000 | 54.48 |
| 2016-03-23 | 2016-03-30 |
HES160415P00051000
HES160415P00051500
|
37 | 51.50 | 51.00 | 0.23 | -111.00 | 57.17 |
| 2016-03-31 | 2016-04-07 |
HES160422P00052000
HES160422P00052500
|
35 | 52.50 | 52.00 | 0.215 | 87.500 | 63.38 |
| 2016-04-11 | 2016-04-18 |
HES160429P00054500
HES160429P00055000
|
37 | 55.00 | 54.50 | 0.235 | 573.500 | 59.62 |
| 2016-04-19 | 2016-04-26 |
HES160513P00060500
HES160513P00061000
|
36 | 61.00 | 60.50 | 0.225 | 306.000 | 57.76 |
| 2016-04-26 | 2016-05-03 |
HES160520P00063000
HES160520P00063500
|
37 | 63.50 | 63.00 | 0.235 | -795.500 | 57.66 |
| 2016-05-03 | 2016-05-10 |
HES160527P00056500
HES160527P00057000
|
38 | 57.00 | 56.50 | 0.240 | 133.000 | 60.23 |
| 2016-05-10 | 2016-05-17 |
HES160603P00057500
HES160603P00058000
|
38 | 58.00 | 57.50 | 0.24 | -171.000 | 58.36 |
| 2016-05-18 | 2016-05-25 |
HES160610P00057500
HES160610P00058000
|
37 | 58.00 | 57.50 | 0.230 | 462.500 | 57.7 |
| 2016-05-25 | 2016-06-01 |
HES160617P00060000
HES160617P00060500
|
38 | 60.50 | 60.00 | 0.24 | 0.000 | 56.96 |
| 2016-06-01 | 2016-06-08 |
HES160624P00058500
HES160624P00059000
|
31 | 59.00 | 58.50 | 0.185 | 294.500 | 55.83 |
| 2016-06-08 | 2016-06-15 |
HES160701P00061500
HES160701P00062000
|
37 | 62.00 | 61.50 | 0.23 | -629.000 | 60.15 |
| 2016-06-15 | 2016-06-22 |
HES160708P00056500
HES160708P00057000
|
33 | 57.00 | 56.50 | 0.20 | 33.00 | 56.81 |
| 2016-06-22 | 2016-06-29 |
HES160715P00057500
HES160715P00058000
|
35 | 58.00 | 57.50 | 0.22 | 0.000 | 56.93 |
| 2016-06-29 | 2016-07-06 |
HES160722P00057500
HES160722P00058000
|
37 | 58.00 | 57.50 | 0.235 | -148.000 | 54.12 |
| 2016-07-06 | 2016-07-13 |
HES160729P00056500
HES160729P00057000
|
36 | 57.00 | 56.50 | 0.225 | 162.000 | 53.65 |
| 2016-07-13 | 2016-07-20 |
HES160805P00057500
HES160805P00058000
|
38 | 58.00 | 57.50 | 0.240 | -285.000 | 54.64 |
| 2016-07-21 | 2016-07-28 |
HES160812P00054500
HES160812P00055000
|
38 | 55.00 | 54.50 | 0.24 | -380.00 | 56.28 |
| 2016-07-28 | 2016-08-04 |
HES160819P00051500
HES160819P00052000
|
35 | 52.00 | 51.50 | 0.22 | 297.500 | 57.23 |
| 2016-08-04 | 2016-08-11 |
HES160826P00053500
HES160826P00054000
|
39 | 54.00 | 53.50 | 0.245 | 468.000 | 56.67 |
| 2016-08-11 | 2016-08-18 |
HES160902P00056000
HES160902P00056500
|
37 | 56.50 | 56.00 | 0.235 | 222.000 | 53.08 |
| 2016-08-19 | 2016-08-26 |
HES160909P00056500
HES160909P00057000
|
36 | 57.00 | 56.50 | 0.225 | -54.000 | 49.92 |
| 2016-08-26 | 2016-09-02 |
HES160916P00056000
HES160916P00056500
|
38 | 56.50 | 56.00 | 0.240 | -608.000 | 46.48 |
| 2016-09-02 | 2016-09-09 |
HES160923P00052500
HES160923P00053000
|
38 | 53.00 | 52.50 | 0.240 | -475.000 | 46.91 |
| 2016-09-09 | 2016-09-16 |
HES160930P00049500
HES160930P00050000
|
39 | 50.00 | 49.50 | 0.245 | -858.000 | 53.62 |
| 2016-09-16 | 2016-09-23 |
HES161007P00045000
HES161007P00046000
|
16 | 46.00 | 45.00 | 0.385 | 96.000 | 53.07 |
| 2016-09-23 | 2016-09-30 |
HES161014P00046500
HES161014P00047000
|
38 | 47.00 | 46.50 | 0.240 | 836.000 | 51.7 |
| 2016-09-30 | 2016-10-07 |
HES161021P00053000
HES161021P00053500
|
37 | 53.50 | 53.00 | 0.230 | -74.000 | 52.76 |
| 2016-10-07 | 2016-10-14 |
HES161028P00052500
HES161028P00053000
|
37 | 53.00 | 52.50 | 0.23 | -277.500 | 50.3 |
| 2016-10-14 | 2016-10-21 |
HES161104P00051000
HES161104P00051500
|
36 | 51.50 | 51.00 | 0.225 | 180.000 | 46.42 |
| 2016-10-21 | 2016-10-28 |
HES161111P00052500
HES161111P00053000
|
37 | 53.00 | 52.50 | 0.235 | -351.500 | 47.58 |
| 2016-10-28 | 2016-11-04 |
HES161118P00050000
HES161118P00050500
|
37 | 50.50 | 50.00 | 0.235 | 37.000 | 50.97 |
| 2016-11-04 | 2016-11-11 |
HES161125P00046000
HES161125P00046500
|
37 | 46.50 | 46.00 | 0.23 | 259.000 | 52.73 |
| 2016-11-11 | 2016-11-18 |
HES161202P00047000
HES161202P00047500
|
36 | 47.50 | 47.00 | 0.225 | 450.000 | 57.92 |
| 2016-11-18 | 2016-11-25 |
HES161209P00050500
HES161209P00051000
|
38 | 51.00 | 50.50 | 0.24 | 304.000 | 62.76 |
| 2016-11-28 | 2016-12-05 |
HES161216P00050500
HES161216P00051000
|
38 | 51.00 | 50.50 | 0.24 | 1045.000 | 62.5 |
| 2016-12-06 | 2016-12-13 |
HES161230P00057500
HES161230P00060000
|
7 | 60.00 | 57.50 | 1.075 | 574.000 | 62.29 |
| 2016-12-15 | 2016-12-22 |
HES170106P00062000
HES170106P00062500
|
37 | 62.50 | 62.00 | 0.235 | 203.500 | 61.9 |
| 2016-12-22 | 2016-12-29 |
HES170113P00063000
HES170113P00063500
|
37 | 63.50 | 63.00 | 0.230 | -129.500 | 58.89 |
| 2016-12-29 | 2017-01-05 |
HES170120P00062500
HES170120P00063000
|
38 | 63.00 | 62.50 | 0.240 | -171.000 | 57.98 |
| 2017-01-06 | 2017-01-13 |
HES170127P00061500
HES170127P00062000
|
39 | 62.00 | 61.50 | 0.245 | 1345.500 | 54.87 |
| 2017-01-13 | 2017-01-20 |
HES170203P00058500
HES170203P00059000
|
37 | 59.00 | 58.50 | 0.235 | -185.000 | 54.31 |
| 2017-01-20 | 2017-01-27 |
HES170210P00057500
HES170210P00058000
|
37 | 58.00 | 57.50 | 0.235 | -758.500 | 52.51 |
| 2017-01-27 | 2017-02-03 |
HES170217P00054500
HES170217P00055000
|
37 | 55.00 | 54.50 | 0.235 | -111.000 | 51.75 |
| 2017-02-03 | 2017-02-10 |
HES170224P00053500
HES170224P00054000
|
37 | 54.00 | 53.50 | 0.235 | -370.000 | 52.49 |
| 2017-02-10 | 2017-02-17 |
HES170303P00052000
HES170303P00052500
|
37 | 52.50 | 52.00 | 0.230 | -203.500 | 51.03 |
| 2017-02-17 | 2017-02-24 |
HES170310P00051000
HES170310P00051500
|
33 | 51.50 | 51.00 | 0.205 | 115.500 | 47.42 |
| 2017-03-01 | 2017-03-08 |
HES170324P00051000
HES170324P00051500
|
37 | 51.50 | 51.00 | 0.235 | -795.500 | 46.1 |
| 2017-03-10 | 2017-03-17 |
HES170331P00047000
HES170331P00047500
|
37 | 47.50 | 47.00 | 0.235 | 259.000 | 48.21 |
| 2017-03-17 | 2017-03-24 |
HES170407P00047500
HES170407P00048000
|
33 | 48.00 | 47.50 | 0.20 | -528.000 | 48.05 |
| 2017-03-28 | 2017-04-04 |
HES170421P00047000
HES170421P00047500
|
38 | 47.50 | 47.00 | 0.240 | 19.000 | 47.31 |
| 2017-04-05 | 2017-04-12 |
HES170428P00046500
HES170428P00047000
|
35 | 47.00 | 46.50 | 0.22 | 472.500 | 48.83 |
| 2017-04-12 | 2017-04-19 |
HES170505P00050000
HES170505P00050500
|
35 | 50.50 | 50.00 | 0.220 | -892.500 | 47.42 |
| 2017-04-24 | 2017-05-01 |
HES170512P00047000
HES170512P00047500
|
37 | 47.50 | 47.00 | 0.235 | 185.000 | 49.37 |
| 2017-05-01 | 2017-05-08 |
HES170519P00047500
HES170519P00048000
|
36 | 48.00 | 47.50 | 0.225 | 162.000 | 48.93 |
| 2017-05-09 | 2017-05-16 |
HES170602P00047500
HES170602P00048000
|
39 | 48.00 | 47.50 | 0.245 | 195.000 | 45.75 |
| 2017-05-16 | 2017-05-23 |
HES170609P00048000
HES170609P00048500
|
36 | 48.50 | 48.00 | 0.225 | 216.000 | 45.49 |
| 2017-05-23 | 2017-05-30 |
HES170616P00049000
HES170616P00049500
|
37 | 49.50 | 49.00 | 0.235 | -647.500 | 43.62 |
| 2017-06-01 | 2017-06-08 |
HES170623P00046000
HES170623P00046500
|
38 | 46.50 | 46.00 | 0.240 | -893.000 | 41.4 |
| 2017-06-08 | 2017-06-15 |
HES170630P00043000
HES170630P00043500
|
37 | 43.50 | 43.00 | 0.235 | 18.500 | 43.87 |
| 2017-06-16 | 2017-06-23 |
HES170707P00043000
HES170707P00043500
|
33 | 43.50 | 43.00 | 0.20 | -528.000 | 41.79 |
| 2017-06-23 | 2017-06-30 |
HES170714P00041000
HES170714P00041500
|
39 | 41.50 | 41.00 | 0.245 | 624.000 | 43.96 |
| 2017-06-30 | 2017-07-07 |
HES170721P00043500
HES170721P00044000
|
37 | 44.00 | 43.50 | 0.235 | -481.000 | 43.46 |
| 2017-07-07 | 2017-07-14 |
HES170728P00041500
HES170728P00042000
|
37 | 42.00 | 41.50 | 0.235 | 462.500 | 44.8 |
| 2017-07-14 | 2017-07-21 |
HES170804P00043500
HES170804P00044000
|
37 | 44.00 | 43.50 | 0.235 | 111.000 | 44.35 |
| 2017-07-24 | 2017-07-31 |
HES170811P00043500
HES170811P00044000
|
34 | 44.00 | 43.50 | 0.210 | -17.000 | 41.33 |
| 2017-07-31 | 2017-08-07 |
HES170818P00044000
HES170818P00044500
|
34 | 44.50 | 44.00 | 0.210 | -442.000 | 38.45 |
| 2017-08-07 | 2017-08-14 |
HES170825P00042500
HES170825P00043000
|
37 | 43.00 | 42.50 | 0.235 | -462.500 | 38.5 |
| 2017-08-14 | 2017-08-21 |
HES170901P00040000
HES170901P00040500
|
38 | 40.50 | 40.00 | 0.24 | -684.000 | 39.45 |
| 2017-08-21 | 2017-08-28 |
HES170908P00037500
HES170908P00038000
|
37 | 38.00 | 37.50 | 0.235 | 111.000 | 40.27 |
| 2017-08-28 | 2017-09-05 |
HES170915P00037500
HES170915P00038000
|
34 | 38.00 | 37.50 | 0.210 | 442.000 | 42.17 |
| 2017-09-05 | 2017-09-12 |
HES170929P00039500
HES170929P00040000
|
35 | 40.00 | 39.50 | 0.22 | 315.000 | 46.89 |
| 2017-09-12 | 2017-09-19 |
HES171006P00041000
HES171006P00041500
|
38 | 41.50 | 41.00 | 0.240 | 437.000 | 44.59 |
| 2017-09-19 | 2017-09-26 |
HES171013P00042000
HES171013P00042500
|
33 | 42.50 | 42.00 | 0.200 | 511.500 | 44.99 |
| 2017-09-26 | 2017-10-03 |
HES171020P00045500
HES171020P00046000
|
30 | 46.00 | 45.50 | 0.170 | -375.000 | 45.03 |
| 2017-10-03 | 2017-10-10 |
HES171027P00045000
HES171027P00045500
|
35 | 45.50 | 45.00 | 0.220 | -332.500 | 43.54 |
| 2017-10-10 | 2017-10-17 |
HES171103P00043500
HES171103P00044000
|
33 | 44.00 | 43.50 | 0.205 | 297.000 | 45.46 |
| 2017-10-17 | 2017-10-24 |
HES171110P00045500
HES171110P00046000
|
37 | 46.00 | 45.50 | 0.235 | -407.000 | 47.11 |
| 2017-10-24 | 2017-10-31 |
HES171117P00043500
HES171117P00044000
|
37 | 44.00 | 43.50 | 0.230 | 55.500 | 44.55 |
| 2017-10-31 | 2017-11-07 |
HES171124P00043500
HES171124P00044000
|
37 | 44.00 | 43.50 | 0.230 | 610.500 | 44.4 |
| 2017-11-07 | 2017-11-14 |
HES171201P00047500
HES171201P00048000
|
32 | 48.00 | 47.50 | 0.195 | -224.000 | 47.09 |
| 2017-11-14 | 2017-11-21 |
HES171208P00044500
HES171208P00045000
|
37 | 45.00 | 44.50 | 0.230 | -518.000 | 45.49 |
| 2017-11-21 | 2017-11-28 |
HES171215P00042500
HES171215P00043000
|
37 | 43.00 | 42.50 | 0.23 | -111.00 | 43.4 |
| 2017-11-30 | 2017-12-07 |
HES171222P00045500
HES171222P00046000
|
37 | 46.00 | 45.50 | 0.235 | -555.000 | 47.01 |
| 2017-12-11 | 2017-12-18 |
HES171229P00045000
HES171229P00045500
|
34 | 45.50 | 45.00 | 0.210 | -476.000 | 47.47 |
| 2017-12-22 | 2017-12-29 |
HES180112P00046500
HES180112P00047000
|
33 | 47.00 | 46.50 | 0.200 | 148.500 | 54.54 |
| 2017-12-29 | 2018-01-05 |
HES180119P00047000
HES180119P00047500
|
35 | 47.50 | 47.00 | 0.22 | 647.500 | 52.61 |
| 2018-01-08 | 2018-01-16 |
HES180126P00051500
HES180126P00052000
|
37 | 52.00 | 51.50 | 0.230 | 388.500 | 53.69 |
| 2018-01-16 | 2018-01-23 |
HES180209P00053000
HES180209P00053500
|
37 | 53.50 | 53.00 | 0.235 | 0.000 | 42.12 |
| 2018-01-23 | 2018-01-30 |
HES180216P00053000
HES180216P00053500
|
37 | 53.50 | 53.00 | 0.235 | -425.500 | 45.65 |
| 2018-01-30 | 2018-02-06 |
HES180223P00050000
HES180223P00050500
|
38 | 50.50 | 50.00 | 0.24 | -513.000 | 47.87 |
| 2018-02-06 | 2018-02-13 |
HES180302P00045000
HES180302P00046000
|
18 | 46.00 | 45.00 | 0.45 | 117.000 | 46.68 |
| 2018-02-13 | 2018-02-20 |
HES180309P00042000
HES180309P00042500
|
33 | 42.50 | 42.00 | 0.205 | 445.500 | 48.46 |
| 2018-02-21 | 2018-02-28 |
HES180316P00044500
HES180316P00045000
|
35 | 45.00 | 44.50 | 0.22 | 35.000 | 48.98 |
| 2018-02-28 | 2018-03-07 |
HES180323P00045000
HES180323P00045500
|
39 | 45.50 | 45.00 | 0.245 | 253.500 | 49.46 |
| 2018-03-07 | 2018-03-14 |
HES180329P00046000
HES180329P00046500
|
37 | 46.50 | 46.00 | 0.235 | 444.000 | 50.62 |
| 2018-03-14 | 2018-03-21 |
HES180406P00048000
HES180406P00048500
|
37 | 48.50 | 48.00 | 0.235 | 425.500 | 51.09 |
| 2018-03-21 | 2018-03-28 |
HES180413P00050000
HES180413P00050500
|
35 | 50.50 | 50.00 | 0.22 | -315.00 | 56.32 |
| 2018-03-28 | 2018-04-04 |
HES180420P00048500
HES180420P00049000
|
38 | 49.00 | 48.50 | 0.24 | 418.00 | 57.81 |
| 2018-04-04 | 2018-04-11 |
HES180427P00050500
HES180427P00051000
|
33 | 51.00 | 50.50 | 0.200 | 346.500 | 56.63 |
| 2018-04-11 | 2018-04-18 |
HES180504P00054500
HES180504P00055000
|
38 | 55.00 | 54.50 | 0.240 | 437.000 | 58.71 |
| 2018-04-18 | 2018-04-25 |
HES180511P00057000
HES180511P00058000
|
18 | 58.00 | 57.00 | 0.46 | 252.000 | 62.72 |
| 2018-04-25 | 2018-05-02 |
HES180518P00059000
HES180518P00059500
|
39 | 59.50 | 59.00 | 0.245 | -409.500 | 64.66 |
| 2018-05-02 | 2018-05-09 |
HES180525P00057000
HES180525P00057500
|
35 | 57.50 | 57.00 | 0.215 | 560.000 | 59.16 |
| 2018-05-09 | 2018-05-16 |
HES180601P00062000
HES180601P00062500
|
38 | 62.50 | 62.00 | 0.24 | 209.000 | 61.8 |
| 2018-05-16 | 2018-05-23 |
HES180608P00063000
HES180608P00063500
|
37 | 63.50 | 63.00 | 0.235 | -55.500 | 61.84 |
| 2018-05-23 | 2018-05-30 |
HES180615P00062500
HES180615P00063000
|
38 | 63.00 | 62.50 | 0.24 | -475.000 | 60.04 |
| 2018-06-04 | 2018-06-11 |
HES180622P00060500
HES180622P00061000
|
39 | 61.00 | 60.50 | 0.245 | 195.000 | 64.57 |
| 2018-06-13 | 2018-06-20 |
HES180706P00060000
HES180706P00060500
|
37 | 60.50 | 60.00 | 0.235 | 351.500 | 67.55 |
| 2018-06-20 | 2018-06-27 |
HES180713P00062000
HES180713P00062500
|
33 | 62.50 | 62.00 | 0.205 | 297.000 | 66.54 |
| 2018-06-27 | 2018-07-05 |
HES180720P00065000
HES180720P00065500
|
37 | 65.50 | 65.00 | 0.235 | 166.500 | 64.04 |
| 2018-07-05 | 2018-07-12 |
HES180727P00066000
HES180727P00066500
|
38 | 66.50 | 66.00 | 0.240 | 57.000 | 63.61 |
| 2018-07-12 | 2018-07-19 |
HES180803P00066500
HES180803P00067000
|
39 | 67.00 | 66.50 | 0.245 | -409.500 | 66.3 |
| 2018-07-19 | 2018-07-26 |
HES180810P00064000
HES180810P00064500
|
37 | 64.50 | 64.00 | 0.235 | -37.000 | 64.27 |
| 2018-07-26 | 2018-08-02 |
HES180817P00064000
HES180817P00064500
|
39 | 64.50 | 64.00 | 0.245 | 312.000 | 62.35 |
| 2018-08-02 | 2018-08-09 |
HES180824P00065500
HES180824P00066000
|
37 | 66.00 | 65.50 | 0.23 | -407.000 | 65.14 |
| 2018-08-09 | 2018-08-16 |
HES180831P00063500
HES180831P00064000
|
36 | 64.00 | 63.50 | 0.225 | -216.000 | 67.34 |
| 2018-08-16 | 2018-08-23 |
HES180907P00062000
HES180907P00062500
|
34 | 62.50 | 62.00 | 0.21 | 306.000 | 62.63 |
| 2018-08-23 | 2018-08-30 |
HES180914P00064000
HES180914P00064500
|
35 | 64.50 | 64.00 | 0.22 | 507.500 | 66.01 |
| 2018-08-30 | 2018-09-06 |
HES180921P00067500
HES180921P00068000
|
37 | 68.00 | 67.50 | 0.235 | -1535.500 | 70.51 |
| 2018-09-06 | 2018-09-13 |
HES180928P00062500
HES180928P00063000
|
37 | 63.00 | 62.50 | 0.235 | 370.000 | 71.58 |
| 2018-09-14 | 2018-09-21 |
HES181005P00065500
HES181005P00066000
|
37 | 66.00 | 65.50 | 0.235 | 666.000 | 72.44 |
| 2018-09-21 | 2018-09-28 |
HES181012P00070000
HES181012P00070500
|
37 | 70.50 | 70.00 | 0.235 | 240.500 | 66.16 |
| 2018-10-01 | 2018-10-08 |
HES181019P00074000
HES181019P00074500
|
33 | 74.50 | 74.00 | 0.200 | -825.000 | 63.56 |
| 2018-10-08 | 2018-10-15 |
HES181026P00070500
HES181026P00071000
|
33 | 71.00 | 70.50 | 0.20 | -825.00 | 58.11 |
| 2018-10-15 | 2018-10-22 |
HES181102P00065500
HES181102P00066000
|
39 | 66.00 | 65.50 | 0.245 | -312.000 | 56.35 |
| 2018-10-22 | 2018-10-29 |
HES181109P00062000
HES181109P00062500
|
34 | 62.50 | 62.00 | 0.21 | -1326.000 | 59.15 |
| 2018-10-29 | 2018-11-05 |
HES181116P00052500
HES181116P00055000
|
6 | 55.00 | 52.50 | 0.880 | 327.000 | 57.68 |
| 2018-11-05 | 2018-11-12 |
HES181123P00058000
HES181123P00058500
|
37 | 58.50 | 58.00 | 0.230 | -185.000 | 53.65 |
| 2018-11-12 | 2018-11-19 |
HES181130P00056500
HES181130P00057500
|
17 | 57.50 | 56.50 | 0.435 | -85.000 | 53.89 |
| 2018-11-19 | 2018-11-26 |
HES181207P00056500
HES181207P00057000
|
37 | 57.00 | 56.50 | 0.23 | -536.500 | 52.61 |
| 2018-11-26 | 2018-12-03 |
HES181214P00052500
HES181214P00053000
|
37 | 53.00 | 52.50 | 0.235 | 518.000 | 50.9 |
| 2018-12-03 | 2018-12-10 |
HES181221P00056000
HES181221P00056500
|
36 | 56.50 | 56.00 | 0.225 | -720.000 | 41.49 |
| 2018-12-10 | 2018-12-17 |
HES181228P00051000
HES181228P00051500
|
38 | 51.50 | 51.00 | 0.240 | -285.000 | 40.38 |
| 2018-12-17 | 2018-12-24 |
HES190104P00049500
HES190104P00050000
|
38 | 50.00 | 49.50 | 0.24 | 247.000 | 45.69 |
| 2018-12-26 | 2019-01-02 |
HES190118P00039500
HES190118P00040000
|
35 | 40.00 | 39.50 | 0.215 | 280.000 | 52.81 |
| 2019-01-02 | 2019-01-09 |
HES190125P00042000
HES190125P00042500
|
38 | 42.50 | 42.00 | 0.240 | 779.000 | 53.1 |
| 2019-01-09 | 2019-01-16 |
HES190201P00050000
HES190201P00050500
|
37 | 50.50 | 50.00 | 0.23 | 185.00 | 55.66 |
| 2019-01-16 | 2019-01-23 |
HES190208P00051000
HES190208P00051500
|
30 | 51.50 | 51.00 | 0.175 | -180.000 | 52.47 |
| 2019-01-23 | 2019-01-30 |
HES190215P00050500
HES190215P00051000
|
33 | 51.00 | 50.50 | 0.205 | 264.000 | 57.58 |
| 2019-01-30 | 2019-02-06 |
HES190222P00053500
HES190222P00054000
|
34 | 54 | 53.5 | 0.210 | 136.000 | 57.16 |
| 2019-02-07 | 2019-02-14 |
HES190301P00052000
HES190301P00052500
|
32 | 52.50 | 52.00 | 0.195 | 464.000 | 59.23 |
| 2019-02-14 | 2019-02-21 |
HES190308P00056500
HES190308P00057000
|
34 | 57.0 | 56.5 | 0.210 | -34.000 | 55 |
| 2019-02-22 | 2019-03-01 |
HES190315P00056500
HES190315P00057000
|
34 | 57.00 | 56.50 | 0.21 | 289.000 | 58.25 |
| 2019-03-05 | 2019-03-12 |
HES190329P00059000
HES190329P00059500
|
33 | 59.50 | 59.00 | 0.205 | -610.500 | 60.23 |
| 2019-03-12 | 2019-03-19 |
HES190405P00057000
HES190405P00057500
|
37 | 57.50 | 57.00 | 0.235 | 129.500 | 63 |
| 2019-03-19 | 2019-03-26 |
HES190412P00057500
HES190412P00058000
|
37 | 58.00 | 57.50 | 0.230 | 481.000 | 66.1 |
| 2019-03-26 | 2019-04-02 |
HES190418P00060500
HES190418P00061000
|
35 | 61.00 | 60.50 | 0.22 | -70.000 | 65.86 |
| 2019-04-02 | 2019-04-09 |
HES190426P00060000
HES190426P00060500
|
36 | 60.50 | 60.00 | 0.225 | 306.000 | 63.85 |
| 2019-04-12 | 2019-04-22 |
HES190503P00065500
HES190503P00066000
|
37 | 66.00 | 65.50 | 0.235 | 277.500 | 63.23 |
| 2019-04-22 | 2019-04-29 |
HES190510P00067500
HES190510P00068000
|
37 | 68.00 | 67.50 | 0.235 | -795.500 | 63.58 |
| 2019-04-29 | 2019-05-06 |
HES190517P00063500
HES190517P00064000
|
36 | 64.00 | 63.50 | 0.225 | -216.000 | 65.69 |
| 2019-05-06 | 2019-05-13 |
HES190524P00062500
HES190524P00063000
|
36 | 63.00 | 62.50 | 0.225 | 0.000 | 59.47 |
| 2019-05-13 | 2019-05-20 |
HES190531P00062500
HES190531P00063000
|
36 | 63.00 | 62.50 | 0.225 | 414.000 | 55.86 |
| 2019-05-20 | 2019-05-28 |
HES190607P00065000
HES190607P00065500
|
36 | 65.50 | 65.00 | 0.225 | -990.000 | 56.55 |
| 2019-05-28 | 2019-06-04 |
HES190621P00059000
HES190621P00059500
|
38 | 59.50 | 59.00 | 0.240 | -513.000 | 61.2 |
| 2019-06-04 | 2019-06-11 |
HES190628P00055500
HES190628P00056000
|
37 | 56.00 | 55.50 | 0.235 | 314.500 | 63.57 |
| 2019-06-11 | 2019-06-18 |
HES190705P00057500
HES190705P00058000
|
37 | 58.00 | 57.50 | 0.230 | 203.500 | 63.01 |
| 2019-06-18 | 2019-06-25 |
HES190712P00058500
HES190712P00059000
|
38 | 59.00 | 58.50 | 0.240 | 494.000 | 63.13 |
| 2019-06-25 | 2019-07-02 |
HES190719P00062000
HES190719P00062500
|
37 | 62.50 | 62.00 | 0.235 | 74.000 | 60.61 |
| 2019-07-02 | 2019-07-09 |
HES190726P00061500
HES190726P00062500
|
16 | 62.50 | 61.50 | 0.41 | -72.000 | 59.83 |
| 2019-07-09 | 2019-07-16 |
HES190802P00061500
HES190802P00062000
|
35 | 62.00 | 61.50 | 0.220 | -87.500 | 61.95 |
| 2019-07-16 | 2019-07-23 |
HES190809P00061500
HES190809P00062000
|
39 | 62.00 | 61.50 | 0.245 | -292.500 | 60.62 |
| 2019-07-23 | 2019-07-30 |
HES190816P00060000
HES190816P00060500
|
38 | 60.50 | 60.00 | 0.24 | 247.000 | 59.82 |
| 2019-07-30 | 2019-08-06 |
HES190823P00061500
HES190823P00062000
|
35 | 62.00 | 61.50 | 0.220 | -630.000 | 59.56 |
| 2019-08-06 | 2019-08-13 |
HES190830P00057000
HES190830P00057500
|
35 | 57.50 | 57.00 | 0.220 | 490.000 | 62.95 |
| 2019-08-13 | 2019-08-20 |
HES190906P00061500
HES190906P00062000
|
37 | 62.00 | 61.50 | 0.235 | 148.000 | 64.04 |
| 2019-08-21 | 2019-08-28 |
HES190913P00064500
HES190913P00065000
|
38 | 65.00 | 64.50 | 0.24 | -798.000 | 63.22 |
| 2019-08-28 | 2019-09-04 |
HES190920P00061000
HES190920P00061500
|
37 | 61.50 | 61.00 | 0.235 | 499.500 | 65.67 |
| 2019-09-04 | 2019-09-11 |
HES190927P00064000
HES190927P00065000
|
17 | 65.00 | 64.00 | 0.430 | -25.500 | 60.13 |
| 2019-09-11 | 2019-09-18 |
HES191004P00064500
HES191004P00065000
|
37 | 65.00 | 64.50 | 0.235 | 259.000 | 62.39 |
| 2019-09-18 | 2019-09-25 |
HES191011P00066500
HES191011P00067000
|
37 | 67.00 | 66.50 | 0.235 | -610.500 | 66.77 |
| 2019-09-25 | 2019-10-02 |
HES191018P00063000
HES191018P00063500
|
36 | 63.50 | 63.00 | 0.225 | -540.000 | 64.95 |
| 2019-10-02 | 2019-10-09 |
HES191025P00059000
HES191025P00059500
|
35 | 59.50 | 59.00 | 0.220 | 525.000 | 66.78 |
| 2019-10-10 | 2019-10-17 |
HES191101P00065500
HES191101P00066000
|
36 | 66.00 | 65.50 | 0.225 | -216.000 | 68.91 |
| 2019-10-18 | 2019-10-25 |
HES191108P00064500
HES191108P00065000
|
38 | 65.00 | 64.50 | 0.240 | 266.000 | 71.85 |
| 2019-10-25 | 2019-11-01 |
HES191115P00066500
HES191115P00067000
|
37 | 67.00 | 66.50 | 0.230 | 314.500 | 68.02 |
| 2019-11-01 | 2019-11-08 |
HES191122P00068500
HES191122P00069000
|
37 | 69.00 | 68.50 | 0.23 | 462.500 | 64.37 |
| 2019-11-08 | 2019-11-15 |
HES191129P00071000
HES191129P00072000
|
18 | 72.00 | 71.00 | 0.460 | -792.000 | 62.09 |
| 2019-11-18 | 2019-11-25 |
HES191206P00066000
HES191206P00066500
|
35 | 66.50 | 66.00 | 0.22 | -367.500 | 62.26 |
| 2019-11-25 | 2019-12-02 |
HES191213P00064000
HES191213P00064500
|
36 | 64.50 | 64.00 | 0.225 | -630.000 | 62.32 |
| 2019-12-02 | 2019-12-09 |
HES191220P00060000
HES191220P00061000
|
17 | 61.00 | 60.00 | 0.44 | 85.00 | 64.84 |
| 2019-12-09 | 2019-12-16 |
HES191227P00060000
HES191227P00061000
|
16 | 61.00 | 60.00 | 0.385 | 480.000 | 66.46 |
| 2019-12-16 | 2019-12-23 |
HES200103P00064000
HES200103P00064500
|
35 | 64.50 | 64.00 | 0.220 | 455.000 | 69.84 |
| 2019-12-23 | 2019-12-30 |
HES200110P00066500
HES200110P00067000
|
34 | 67.00 | 66.50 | 0.21 | -221.000 | 68.51 |
| 2019-12-30 | 2020-01-06 |
HES200117P00065500
HES200117P00066000
|
37 | 66.00 | 65.50 | 0.23 | 684.500 | 69.9 |
| 2020-01-06 | 2020-01-13 |
HES200124P00070000
HES200124P00071000
|
18 | 71.00 | 70.00 | 0.45 | -252.00 | 64.41 |
| 2020-01-13 | 2020-01-21 |
HES200131P00068000
HES200131P00068500
|
32 | 68.50 | 68.00 | 0.195 | -144.000 | 56.57 |
| 2020-01-21 | 2020-01-28 |
HES200214P00068000
HES200214P00068500
|
35 | 68.50 | 68.00 | 0.22 | -805.00 | 60.34 |
| 2020-01-28 | 2020-02-04 |
HES200221P00061000
HES200221P00062000
|
17 | 62.00 | 61.00 | 0.430 | -629.000 | 64.42 |
| 2020-02-04 | 2020-02-11 |
HES200228P00057000
HES200228P00057500
|
33 | 57.50 | 57.00 | 0.205 | -247.500 | 56.18 |
| 2020-02-11 | 2020-02-18 |
HES200306P00055000
HES200306P00056000
|
17 | 56.00 | 55.00 | 0.425 | 527.000 | 49.72 |
| 2020-02-18 | 2020-02-25 |
HES200313P00060500
HES200313P00061000
|
38 | 61.00 | 60.50 | 0.240 | -418.000 | 34.92 |
| 2020-02-25 | 2020-03-03 |
HES200320P00057000
HES200320P00057500
|
33 | 57.50 | 57.00 | 0.205 | -99.000 | 30.69 |
| 2020-03-06 | 2020-03-13 |
HES200327P00045000
HES200327P00050000
|
3 | 50.00 | 45.00 | 2.225 | -915.000 | 34.03 |
| 2020-04-02 | 2020-04-09 |
HES200424P00035000
HES200424P00036000
|
17 | 36.00 | 35.00 | 0.425 | 1955.000 | 42.46 |
| 2020-04-23 | 2020-04-30 |
HES200515P00041000
HES200515P00042000
|
19 | 42.00 | 41.00 | 0.475 | 589.000 | 44.07 |
| 2020-05-01 | 2020-05-08 |
HES200522P00044000
HES200522P00045000
|
19 | 45.00 | 44.00 | 0.475 | 399.000 | 47.1 |
| 2020-05-08 | 2020-05-15 |
HES200529P00047000
HES200529P00048000
|
16 | 48.00 | 47.00 | 0.390 | -696.000 | 47.47 |
| 2020-05-18 | 2020-05-26 |
HES200605P00048000
HES200605P00049000
|
14 | 49.00 | 48.00 | 0.330 | -273.000 | 57.03 |
| 2020-05-28 | 2020-06-04 |
HES200619P00048000
HES200619P00048500
|
33 | 48.50 | 48.00 | 0.20 | 528.000 | 51.24 |
| 2020-06-05 | 2020-06-12 |
HES200626P00057000
HES200626P00057500
|
37 | 57.50 | 57.00 | 0.230 | -629.000 | 48.48 |
| 2020-06-16 | 2020-06-24 |
HES200710P00052500
HES200710P00053000
|
33 | 53.00 | 52.50 | 0.20 | -330.000 | 44.9 |
| 2020-06-25 | 2020-07-02 |
HES200717P00050500
HES200717P00051000
|
37 | 51.00 | 50.50 | 0.235 | 129.500 | 47.87 |
| 2020-07-07 | 2020-07-14 |
HES200731P00047500
HES200731P00048000
|
32 | 48.00 | 47.50 | 0.195 | -96.000 | 49.21 |
| 2020-07-14 | 2020-07-21 |
HES200807P00047500
HES200807P00048000
|
36 | 48.00 | 47.50 | 0.225 | 360.000 | 53.03 |
| 2020-07-21 | 2020-07-28 |
HES200814P00052000
HES200814P00052500
|
34 | 52.50 | 52.00 | 0.210 | -561.000 | 53.78 |
| 2020-07-29 | 2020-08-05 |
HES200821P00049500
HES200821P00050000
|
31 | 50.00 | 49.50 | 0.185 | 418.500 | 47.51 |
| 2020-08-06 | 2020-08-13 |
HES200828P00053000
HES200828P00053500
|
34 | 53.50 | 53.00 | 0.210 | -204.000 | 46.94 |
| 2020-08-13 | 2020-08-20 |
HES200904P00052500
HES200904P00053000
|
37 | 53.00 | 52.50 | 0.235 | -795.500 | 47.15 |
| 2020-08-20 | 2020-08-27 |
HES200911P00047500
HES200911P00048000
|
36 | 48.00 | 47.50 | 0.225 | -414.000 | 43.25 |
| 2020-08-27 | 2020-09-03 |
HES200918P00046000
HES200918P00046500
|
38 | 46.50 | 46.00 | 0.24 | -57.000 | 43.02 |
| 2020-09-03 | 2020-09-10 |
HES200925P00045000
HES200925P00046000
|
16 | 46.00 | 45.00 | 0.395 | -408.000 | 40.48 |
| 2020-09-10 | 2020-09-17 |
HES201002P00042000
HES201002P00043000
|
16 | 43.00 | 42.00 | 0.405 | 128.000 | 37.71 |
| 2020-09-17 | 2020-09-24 |
HES201009P00044000
HES201009P00044500
|
38 | 44.50 | 44.00 | 0.24 | -608.00 | 38.06 |
| 2020-09-24 | 2020-10-01 |
HES201016P00038000
HES201016P00039000
|
17 | 39.00 | 38.00 | 0.420 | 51.000 | 38.06 |
| 2020-10-01 | 2020-10-08 |
HES201023P00038000
HES201023P00039000
|
19 | 39.00 | 38.00 | 0.485 | -9.500 | 39.37 |
| 2020-10-08 | 2020-10-15 |
HES201030P00037000
HES201030P00038000
|
16 | 38.00 | 37.00 | 0.39 | 88.000 | 37.22 |
| 2020-10-19 | 2020-10-26 |
HES201106P00036000
HES201106P00036500
|
32 | 36.50 | 36.00 | 0.195 | 16.000 | 36.49 |
| 2020-10-27 | 2020-11-03 |
HES201120P00037000
HES201120P00037500
|
38 | 37.50 | 37.00 | 0.240 | 38.000 | 46.54 |
| 2020-11-03 | 2020-11-10 |
HES201127P00036500
HES201127P00037000
|
37 | 37.00 | 36.50 | 0.230 | 573.500 | 50.77 |
| 2020-11-10 | 2020-11-17 |
HES201204P00044000
HES201204P00045000
|
19 | 45.00 | 44.00 | 0.485 | 484.500 | 54.39 |
| 2020-11-17 | 2020-11-24 |
HES201211P00047000
HES201211P00047500
|
32 | 47.50 | 47.00 | 0.195 | 288.000 | 56.63 |
| 2020-11-24 | 2020-12-01 |
HES201218P00053000
HES201218P00054000
|
16 | 54.00 | 53.00 | 0.385 | -744.000 | 55.95 |
| 2020-12-02 | 2020-12-09 |
HES201224P00048500
HES201224P00049000
|
31 | 49.00 | 48.50 | 0.185 | 372.000 | 53.54 |
| 2020-12-09 | 2020-12-16 |
HES201231P00050000
HES201231P00051000
|
13 | 51.00 | 50.00 | 0.275 | 162.500 | 52.79 |
| 2020-12-18 | 2020-12-28 |
HES210108P00055500
HES210108P00056000
|
37 | 56.00 | 55.50 | 0.23 | -721.500 | 60.25 |
| 2020-12-28 | 2021-01-04 |
HES210115P00052500
HES210115P00053000
|
39 | 53.00 | 52.50 | 0.245 | 0.000 | 61.04 |
| 2021-01-04 | 2021-01-11 |
HES210122P00052500
HES210122P00053000
|
37 | 53.00 | 52.50 | 0.235 | 777.000 | 59.93 |
| 2021-01-11 | 2021-01-19 |
HES210129P00060000
HES210129P00060500
|
36 | 60.50 | 60.00 | 0.225 | 198.000 | 53.98 |
| 2021-01-20 | 2021-01-27 |
HES210212P00062000
HES210212P00062500
|
36 | 62.50 | 62.00 | 0.225 | 360.000 | 60 |
| 2021-01-27 | 2021-02-03 |
HES210219P00056000
HES210219P00056500
|
32 | 56.50 | 56.00 | 0.19 | 192.00 | 63.58 |
| 2021-02-04 | 2021-02-11 |
HES210226P00057500
HES210226P00058000
|
30 | 58.00 | 57.50 | 0.17 | -390.00 | 65.53 |
| 2021-02-16 | 2021-02-23 |
HES210312P00061500
HES210312P00062000
|
33 | 62.00 | 61.50 | 0.205 | 330.000 | 72.49 |
| 2021-02-25 | 2021-03-04 |
HES210319P00067000
HES210319P00067500
|
33 | 67.50 | 67.00 | 0.200 | 33.000 | 68.61 |
| 2021-03-08 | 2021-03-15 |
HES210326P00073500
HES210326P00074000
|
30 | 74.00 | 73.50 | 0.175 | -1350.000 | 72.32 |
| 2021-03-16 | 2021-03-23 |
HES210409P00069000
HES210409P00069500
|
36 | 69.50 | 69.00 | 0.225 | -450.000 | 73.8 |
| 2021-03-26 | 2021-04-05 |
HES210416P00072000
HES210416P00072500
|
39 | 72.50 | 72.00 | 0.245 | -312.000 | 69.34 |
| 2021-04-07 | 2021-04-14 |
HES210430P00072500
HES210430P00073000
|
36 | 73.00 | 72.50 | 0.225 | -90.000 | 74.51 |
| 2021-04-20 | 2021-04-27 |
HES210514P00067500
HES210514P00068000
|
33 | 68.00 | 67.50 | 0.20 | 660.000 | 84.33 |
| 2021-04-30 | 2021-05-07 |
HES210521P00074000
HES210521P00074500
|
36 | 74.50 | 74.00 | 0.225 | 630.000 | 81.94 |
| 2021-05-07 | 2021-05-14 |
HES210528P00081500
HES210528P00082000
|
30 | 82.00 | 81.50 | 0.175 | 75.000 | 83.82 |
| 2021-05-20 | 2021-05-27 |
HES210611P00081500
HES210611P00082000
|
33 | 82.00 | 81.50 | 0.20 | 82.500 | 89.68 |
| 2021-06-01 | 2021-06-08 |
HES210625P00087000
HES210625P00088000
|
18 | 88.00 | 87.00 | 0.45 | 135.000 | 89.32 |
| 2021-06-08 | 2021-06-15 |
HES210702P00089000
HES210702P00090000
|
18 | 90.00 | 89.00 | 0.45 | 0.00 | 88.17 |
| 2021-06-16 | 2021-06-23 |
HES210709P00088000
HES210709P00088500
|
36 | 88.50 | 88.00 | 0.225 | -180.000 | 84.01 |
| 2021-06-25 | 2021-07-02 |
HES210716P00089000
HES210716P00089500
|
36 | 89.50 | 89.00 | 0.225 | -270.000 | 76.37 |
| 2021-07-09 | 2021-07-16 |
HES210730P00083500
HES210730P00084000
|
36 | 84.00 | 83.50 | 0.225 | -630.000 | 76.44 |
| 2021-07-16 | 2021-07-23 |
HES210806P00075000
HES210806P00076000
|
18 | 76.00 | 75.00 | 0.450 | -225.000 | 73.14 |
| 2021-07-23 | 2021-07-30 |
HES210813P00073000
HES210813P00074000
|
19 | 74.00 | 73.00 | 0.475 | 332.500 | 69.94 |
| 2021-08-04 | 2021-08-11 |
HES210827P00071000
HES210827P00072000
|
18 | 72.00 | 71.00 | 0.45 | 90.00 | 69.85 |
| 2021-08-13 | 2021-08-20 |
HES210903P00069000
HES210903P00070000
|
19 | 70.00 | 69.00 | 0.475 | -522.500 | 69.91 |
| 2021-08-20 | 2021-08-27 |
HES210910P00063000
HES210910P00064000
|
18 | 64.00 | 63.00 | 0.450 | 675.000 | 67.77 |
| 2021-08-30 | 2021-09-07 |
HES210917P00068000
HES210917P00069000
|
19 | 69.00 | 68.00 | 0.475 | 237.500 | 71.34 |
| 2021-09-07 | 2021-09-14 |
HES211001P00069000
HES211001P00070000
|
19 | 70.00 | 69.00 | 0.475 | -95.000 | 81.14 |
| 2021-09-14 | 2021-09-21 |
HES211008P00068000
HES211008P00069000
|
19 | 69.00 | 68.00 | 0.475 | -95.000 | 89.15 |
| 2021-09-21 | 2021-09-28 |
HES211015P00067000
HES211015P00067500
|
36 | 67.50 | 67.00 | 0.225 | 810.000 | 90.15 |
| 2021-09-29 | 2021-10-06 |
HES211022P00077000
HES211022P00078000
|
18 | 78.00 | 77.00 | 0.45 | 450.00 | 88.64 |
| 2021-10-08 | 2021-10-15 |
HES211029P00087000
HES211029P00088000
|
16 | 88.00 | 87.00 | 0.40 | 40.000 | 82.57 |
| 2021-10-18 | 2021-10-25 |
HES211105P00088500
HES211105P00089000
|
36 | 89.00 | 88.50 | 0.225 | -540.000 | 82.55 |
| 2021-10-25 | 2021-11-01 |
HES211112P00087000
HES211112P00088000
|
19 | 88.00 | 87.00 | 0.475 | -522.500 | 82.18 |
| 2021-11-02 | 2021-11-09 |
HES211126P00081000
HES211126P00082000
|
17 | 82.00 | 81.00 | 0.425 | 297.500 | 76.04 |
| 2021-11-09 | 2021-11-16 |
HES211203P00085000
HES211203P00086000
|
17 | 86.00 | 85.00 | 0.425 | -382.500 | 75.88 |
| 2021-11-16 | 2021-11-23 |
HES211210P00080000
HES211210P00081000
|
18 | 81.00 | 80.00 | 0.45 | 45.000 | 79.16 |
| 2021-12-08 | 2021-12-15 |
HES211231P00079000
HES211231P00080000
|
16 | 80.00 | 79.00 | 0.40 | -560.00 | 74.03 |
| 2021-12-15 | 2021-12-22 |
HES220107P00074000
HES220107P00075000
|
16 | 75.00 | 74.00 | 0.40 | -160.000 | 86.62 |
| 2021-12-22 | 2021-12-29 |
HES220114P00073000
HES220114P00074000
|
18 | 74.00 | 73.00 | 0.450 | 270.000 | 91.78 |
| 2021-12-29 | 2022-01-05 |
HES220121P00073000
HES220121P00074000
|
18 | 74.00 | 73.00 | 0.45 | 585.000 | 87.69 |
| 2022-01-10 | 2022-01-18 |
HES220128P00084000
HES220128P00085000
|
17 | 85.00 | 84.00 | 0.425 | 595.000 | 91 |
| 2022-01-18 | 2022-01-25 |
HES220211P00091000
HES220211P00092000
|
18 | 92.00 | 91.00 | 0.45 | -270.00 | 96.2 |
| 2022-01-27 | 2022-02-03 |
HES220218P00089000
HES220218P00090000
|
15 | 90.00 | 89.00 | 0.35 | 0.000 | 93.87 |
| 2022-02-03 | 2022-02-10 |
HES220225P00091000
HES220225P00092000
|
18 | 92.00 | 91.00 | 0.45 | 270.000 | 97.52 |
| 2022-02-11 | 2022-02-18 |
HES220304P00095000
HES220304P00096000
|
16 | 96.00 | 95.00 | 0.40 | -400.00 | 101.17 |
| 2022-03-03 | 2022-03-10 |
HES220325P00100000
HES220325P00101000
|
16 | 101.00 | 100.00 | 0.40 | -320.00 | 109.08 |
| 2022-04-01 | 2022-04-08 |
HES220422P00108000
HES220422P00109000
|
18 | 109.00 | 108.00 | 0.45 | 225.000 | 106.45 |
| 2022-04-08 | 2022-04-18 |
HES220429P00112000
HES220429P00113000
|
18 | 113.00 | 112.00 | 0.45 | 1800.00 | 103.07 |
| 2022-04-18 | 2022-04-25 |
HES220506P00115000
HES220506P00116000
|
18 | 116.00 | 115.00 | 0.45 | -720.00 | 117.25 |
| 2022-04-26 | 2022-05-03 |
HES220520P00101000
HES220520P00102000
|
18 | 102.00 | 101.00 | 0.45 | 180.00 | 113.34 |
| 2022-05-03 | 2022-05-10 |
HES220527P00106000
HES220527P00107000
|
18 | 107.00 | 106.00 | 0.45 | -90.00 | 123.28 |
| 2022-05-10 | 2022-05-17 |
HES220603P00105000
HES220603P00106000
|
15 | 106.00 | 105.00 | 0.35 | 337.500 | 127.89 |
| 2022-05-19 | 2022-05-26 |
HES220610P00113000
HES220610P00114000
|
18 | 114.00 | 113.00 | 0.45 | 405.000 | 127.72 |
| 2022-05-27 | 2022-06-03 |
HES220617P00122000
HES220617P00123000
|
15 | 123.00 | 122.00 | 0.35 | 150.00 | 102.87 |
| 2022-06-03 | 2022-06-10 |
HES220624P00127000
HES220624P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 101.69 |
| 2022-06-13 | 2022-06-21 |
HES220701P00121000
HES220701P00122000
|
16 | 122.00 | 121.00 | 0.40 | -480.00 | 105.39 |
| 2022-06-22 | 2022-06-29 |
HES220715P00103000
HES220715P00104000
|
18 | 104.00 | 103.00 | 0.45 | 270.00 | 95.21 |
| 2022-06-30 | 2022-07-07 |
HES220722P00105000
HES220722P00106000
|
18 | 106.00 | 105.00 | 0.45 | -450.00 | 101.39 |
| 2022-07-13 | 2022-07-20 |
HES220805P00095000
HES220805P00096000
|
16 | 96.00 | 95.00 | 0.40 | 960.000 | 102.89 |
| 2022-07-22 | 2022-07-29 |
HES220812P00101000
HES220812P00102000
|
18 | 102.00 | 101.00 | 0.45 | 585.000 | 113.72 |
| 2022-08-05 | 2022-08-12 |
HES220826P00102000
HES220826P00103000
|
18 | 103.00 | 102.00 | 0.45 | 630.00 | 124.6 |
| 2022-08-12 | 2022-08-19 |
HES220902P00113000
HES220902P00114000
|
16 | 114.00 | 113.00 | 0.40 | 80.000 | 120.91 |
| 2022-08-22 | 2022-08-29 |
HES220909P00115000
HES220909P00116000
|
18 | 116.00 | 115.00 | 0.45 | 630.000 | 122.47 |
| 2022-08-29 | 2022-09-06 |
HES220916P00126000
HES220916P00127000
|
15 | 127.00 | 126.00 | 0.35 | -525.00 | 121.64 |
| 2022-09-08 | 2022-09-15 |
HES220930P00117000
HES220930P00118000
|
18 | 118.00 | 117.00 | 0.45 | 270.00 | 108.99 |
| 2022-09-21 | 2022-09-28 |
HES221014P00116000
HES221014P00117000
|
18 | 117.00 | 116.00 | 0.45 | -1170.00 | 122.59 |
| 2022-09-28 | 2022-10-05 |
HES221021P00100000
HES221021P00105000
|
3 | 105.00 | 100.00 | 1.975 | 547.500 | 135.58 |
| 2022-10-05 | 2022-10-12 |
HES221028P00127000
HES221028P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 140.47 |
| 2022-10-14 | 2022-10-21 |
HES221104P00122000
HES221104P00123000
|
18 | 123.00 | 122.00 | 0.45 | 585.000 | 146.53 |
| 2022-10-21 | 2022-10-28 |
HES221111P00135000
HES221111P00136000
|
18 | 136.00 | 135.00 | 0.45 | 180.000 | 145.58 |
| 2022-10-31 | 2022-11-07 |
HES221118P00140000
HES221118P00141000
|
18 | 141.00 | 140.00 | 0.45 | 495.000 | 143.99 |
| 2022-11-08 | 2022-11-15 |
HES221202P00148000
HES221202P00149000
|
18 | 149.00 | 148.00 | 0.45 | -90.00 | 144.02 |
| 2022-11-15 | 2022-11-22 |
HES221209P00149000
HES221209P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 129.32 |
| 2022-11-30 | 2022-12-07 |
HES221223P00144000
HES221223P00145000
|
15 | 145.00 | 144.00 | 0.35 | -600.00 | 141.68 |
| 2022-12-08 | 2022-12-15 |
HES221230P00133000
HES221230P00134000
|
18 | 134.00 | 133.00 | 0.45 | 0.00 | 141.82 |
| 2022-12-15 | 2022-12-22 |
HES230106P00134000
HES230106P00135000
|
16 | 135.00 | 134.00 | 0.40 | -80.00 | 143.7 |
| 2022-12-27 | 2023-01-03 |
HES230120P00143000
HES230120P00144000
|
18 | 144.00 | 143.00 | 0.45 | -720.00 | 154.8 |
| 2023-01-04 | 2023-01-11 |
HES230127P00136000
HES230127P00137000
|
15 | 137.00 | 136.00 | 0.35 | 75.00 | 156.25 |
| 2023-01-12 | 2023-01-19 |
HES230203P00149000
HES230203P00150000
|
18 | 150.00 | 149.00 | 0.45 | -45.000 | 137.57 |
| 2023-01-19 | 2023-01-26 |
HES230210P00150000
HES230210P00152500
|
6 | 152.50 | 150.00 | 1.00 | 300.000 | 146.59 |
| 2023-01-26 | 2023-02-02 |
HES230217P00157500
HES230217P00160000
|
6 | 160.00 | 157.50 | 1.05 | -870.00 | 135.52 |
| 2023-02-02 | 2023-02-09 |
HES230224P00138000
HES230224P00139000
|
18 | 139.00 | 138.00 | 0.45 | 180.00 | 138.95 |
| 2023-02-13 | 2023-02-21 |
HES230303P00146000
HES230303P00147000
|
18 | 147.00 | 146.00 | 0.45 | -720.00 | 141.16 |
| 2023-02-21 | 2023-02-28 |
HES230317P00136000
HES230317P00137000
|
18 | 137.00 | 136.00 | 0.45 | -180.00 | 118.33 |
| 2023-03-06 | 2023-03-13 |
HES230324P00141000
HES230324P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.00 | 122.49 |
| 2023-03-13 | 2023-03-20 |
HES230331P00124000
HES230331P00125000
|
18 | 125.00 | 124.00 | 0.45 | -270.00 | 132.34 |
| 2023-03-22 | 2023-03-29 |
HES230414P00123000
HES230414P00124000
|
16 | 124.00 | 123.00 | 0.40 | 400.000 | 148.93 |
| 2023-03-29 | 2023-04-05 |
HES230421P00130000
HES230421P00131000
|
16 | 131.00 | 130.00 | 0.40 | 400.00 | 143.84 |
| 2023-04-05 | 2023-04-12 |
HES230428P00142000
HES230428P00143000
|
18 | 143.00 | 142.00 | 0.45 | 180.00 | 145.06 |
| 2023-04-13 | 2023-04-20 |
HES230505P00147000
HES230505P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.00 | 136.3 |
| 2023-04-20 | 2023-04-27 |
HES230512P00143000
HES230512P00144000
|
16 | 144.00 | 143.00 | 0.40 | -160.00 | 132.79 |
| 2023-04-28 | 2023-05-05 |
HES230519P00144000
HES230519P00145000
|
18 | 145.00 | 144.00 | 0.45 | -900.00 | 133.55 |
| 2023-05-08 | 2023-05-15 |
HES230526P00136000
HES230526P00137000
|
16 | 137.00 | 136.00 | 0.40 | -240.00 | 130.2 |
| 2023-05-16 | 2023-05-23 |
HES230609P00130000
HES230609P00131000
|
18 | 131.00 | 130.00 | 0.45 | 90.00 | 136.39 |
| 2023-05-23 | 2023-05-30 |
HES230616P00131000
HES230616P00132000
|
18 | 132.00 | 131.00 | 0.45 | -360.00 | 135.56 |
| 2023-05-30 | 2023-06-06 |
HES230623P00127000
HES230623P00128000
|
15 | 128.00 | 127.00 | 0.35 | 37.500 | 131.61 |
| 2023-06-08 | 2023-06-15 |
HES230630P00136000
HES230630P00137000
|
18 | 137.00 | 136.00 | 0.45 | -180.00 | 135.95 |
| 2023-06-20 | 2023-06-27 |
HES230714P00132000
HES230714P00133000
|
18 | 133.00 | 132.00 | 0.45 | 45.000 | 135.26 |
| 2023-06-28 | 2023-07-05 |
HES230721P00133000
HES230721P00134000
|
18 | 134.00 | 133.00 | 0.45 | 45.000 | 142.2 |
| 2023-07-10 | 2023-07-17 |
HES230728P00135000
HES230728P00136000
|
16 | 136.00 | 135.00 | 0.40 | -160.00 | 149.02 |
| 2023-07-18 | 2023-07-25 |
HES230811P00136000
HES230811P00137000
|
18 | 137.00 | 136.00 | 0.45 | 630.00 | 157.68 |
| 2023-07-26 | 2023-08-02 |
HES230818P00147000
HES230818P00148000
|
18 | 148.00 | 147.00 | 0.45 | 135.000 | 155.56 |
| 2023-08-02 | 2023-08-09 |
HES230825P00149000
HES230825P00150000
|
18 | 150.00 | 149.00 | 0.45 | 360.00 | 150.6 |
| 2023-08-09 | 2023-08-16 |
HES230901P00152500
HES230901P00155000
|
6 | 155.00 | 152.50 | 1.00 | -180.00 | 157.2 |
| 2023-08-16 | 2023-08-23 |
HES230908P00150000
HES230908P00152500
|
6 | 152.50 | 150.00 | 1.00 | -90.00 | 160.52 |
| 2023-08-23 | 2023-08-30 |
HES230915P00149000
HES230915P00150000
|
16 | 150.00 | 149.00 | 0.40 | 120.000 | 160.35 |
| 2023-08-31 | 2023-09-07 |
HES230922P00152500
HES230922P00155000
|
7 | 155.00 | 152.50 | 1.10 | 262.500 | 150.12 |
| 2023-09-07 | 2023-09-14 |
HES230929P00155000
HES230929P00157500
|
6 | 157.50 | 155.00 | 1.025 | 405.000 | 153 |
| 2023-09-14 | 2023-09-21 |
HES231006P00162500
HES231006P00165000
|
7 | 165.00 | 162.50 | 1.125 | -1032.500 | 145.65 |
| 2023-09-21 | 2023-09-28 |
HES231013P00149000
HES231013P00150000
|
16 | 150.00 | 149.00 | 0.40 | 280.000 | 160.98 |
| 2023-09-28 | 2023-10-05 |
HES231020P00155000
HES231020P00157500
|
7 | 157.50 | 155.00 | 1.20 | -770.00 | 163.02 |
| 2023-10-05 | 2023-10-12 |
HES231027P00135000
HES231027P00140000
|
3 | 140.00 | 135.00 | 1.725 | 450.000 | 143.29 |
| 2023-10-12 | 2023-10-19 |
HES231103P00152500
HES231103P00155000
|
6 | 155.00 | 152.50 | 1.05 | 390.00 | 146.26 |
| 2023-10-19 | 2023-10-26 |
HES231110P00162500
HES231110P00165000
|
7 | 165.00 | 162.50 | 1.10 | -735.00 | 141.59 |
| 2023-10-26 | 2023-11-02 |
HES231117P00150000
HES231117P00152500
|
6 | 152.50 | 150.00 | 0.95 | -450.00 | 144.45 |
| 2023-11-06 | 2023-11-13 |
HES231124P00145000
HES231124P00146000
|
17 | 146.00 | 145.00 | 0.425 | -467.500 | 145.41 |
| 2023-11-17 | 2023-11-24 |
HES231208P00140000
HES231208P00145000
|
3 | 145.00 | 140.00 | 1.725 | 90.000 | 134.5 |
| 2023-11-28 | 2023-12-05 |
HES231222P00140000
HES231222P00145000
|
2 | 145.00 | 140.00 | 1.625 | -455.000 | 146.56 |
| 2023-12-06 | 2023-12-13 |
HES231229P00130000
HES231229P00135000
|
2 | 135.00 | 130.00 | 1.625 | 30.000 | 144.16 |
| 2023-12-13 | 2023-12-20 |
HES240105P00130000
HES240105P00135000
|
2 | 135.00 | 130.00 | 1.650 | 165.000 | 145.06 |
| 2023-12-20 | 2023-12-27 |
HES240112P00140000
HES240112P00145000
|
3 | 145.00 | 140.00 | 1.825 | 442.500 | 141.77 |
| 2023-12-28 | 2024-01-04 |
HES240119P00144000
HES240119P00145000
|
15 | 145.00 | 144.00 | 0.350 | -225.000 | 137.32 |
| 2024-01-04 | 2024-01-11 |
HES240126P00145000
HES240126P00146000
|
15 | 146.00 | 145.00 | 0.35 | -525.00 | 144.26 |
| 2024-01-11 | 2024-01-18 |
HES240202P00139000
HES240202P00140000
|
14 | 140.00 | 139.00 | 0.325 | -105.000 | 145.96 |
| 2024-01-18 | 2024-01-25 |
HES240209P00137000
HES240209P00138000
|
16 | 138.00 | 137.00 | 0.40 | 960.000 | 142.07 |
| 2024-01-29 | 2024-02-05 |
HES240216P00142000
HES240216P00143000
|
17 | 143.00 | 142.00 | 0.425 | -85.000 | 148.43 |
| 2024-02-08 | 2024-02-15 |
HES240301P00146000
HES240301P00147000
|
18 | 147.00 | 146.00 | 0.450 | 855.000 | 148.19 |
| 2024-02-15 | 2024-02-22 |
HES240308P00147000
HES240308P00148000
|
16 | 148.00 | 147.00 | 0.40 | -1240.000 | 144.88 |
| 2024-03-06 | 2024-03-13 |
HES240328P00143000
HES240328P00144000
|
16 | 144.00 | 143.00 | 0.40 | 840.000 | 152.64 |
| 2024-03-19 | 2024-03-26 |
HES240412P00150000
HES240412P00152500
|
7 | 152.50 | 150.00 | 1.075 | 52.500 | 153.21 |
| 2024-04-02 | 2024-04-09 |
HES240426P00152500
HES240426P00155000
|
5 | 155.00 | 152.50 | 0.825 | -450.000 | 162.53 |
| 2024-04-09 | 2024-04-16 |
HES240503P00152500
HES240503P00155000
|
5 | 155.00 | 152.50 | 0.825 | -1037.500 | 158.86 |
| 2024-04-16 | 2024-04-23 |
HES240510P00149000
HES240510P00150000
|
16 | 150.00 | 149.00 | 0.40 | 800.00 | 160.4 |
| 2024-04-23 | 2024-04-30 |
HES240517P00155000
HES240517P00157500
|
7 | 157.50 | 155.00 | 1.075 | -70.000 | 158.11 |
| 2024-04-30 | 2024-05-07 |
HES240524P00150000
HES240524P00155000
|
2 | 155.00 | 150.00 | 1.425 | 235.000 | 151.39 |
| 2024-05-09 | 2024-05-16 |
HES240531P00155000
HES240531P00160000
|
3 | 160.00 | 155.00 | 2.15 | -60.00 | 154.1 |
| 2024-05-16 | 2024-05-23 |
HES240607P00150000
HES240607P00155000
|
2 | 155.00 | 150.00 | 1.475 | -245.000 | 147.54 |
| 2024-05-23 | 2024-05-30 |
HES240614P00145000
HES240614P00150000
|
2 | 150.00 | 145.00 | 1.65 | 205.000 | 143.45 |
| 2024-06-06 | 2024-06-13 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.350 | -40.000 | 147.52 |
| 2024-06-18 | 2024-06-25 |
HES240712P00135000
HES240712P00140000
|
2 | 140.00 | 135.00 | 1.550 | 320.000 | 148.38 |
| 2024-07-01 | 2024-07-08 |
HES240719P00147000
HES240719P00148000
|
16 | 148.00 | 147.00 | 0.400 | -560.000 | 152.61 |
| 2024-07-10 | 2024-07-17 |
HES240802P00147000
HES240802P00148000
|
16 | 148.00 | 147.00 | 0.400 | 1600.000 | 137.31 |
| 2024-07-17 | 2024-07-24 |
HES240809P00152500
HES240809P00155000
|
6 | 155.00 | 152.50 | 1.000 | -600.000 | 134.4 |
| 2024-07-31 | 2024-08-07 |
HES240823P00150000
HES240823P00152500
|
6 | 152.50 | 150.00 | 0.875 | -975.000 | 138.18 |
| 2024-08-14 | 2024-08-21 |
HES240906P00133000
HES240906P00134000
|
16 | 134.00 | 133.00 | 0.375 | 360.000 | 126.3 |
| 2024-08-26 | 2024-09-03 |
HES240913P00137000
HES240913P00138000
|
14 | 138.00 | 137.00 | 0.325 | -490.000 | 128.57 |
| 2024-09-03 | 2024-09-10 |
HES240927P00133000
HES240927P00134000
|
18 | 134.00 | 133.00 | 0.45 | -360.00 | 133.61 |
| 2024-09-11 | 2024-09-18 |
HES241004P00126000
HES241004P00127000
|
18 | 127.00 | 126.00 | 0.45 | 1845.000 | 140.34 |
| 2024-09-27 | 2024-10-04 |
HES241018P00133000
HES241018P00134000
|
18 | 134.00 | 133.00 | 0.45 | 540.000 | 139.42 |
| 2024-10-16 | 2024-10-23 |
HES241108P00136000
HES241108P00137000
|
19 | 137.00 | 136.00 | 0.475 | 1187.500 | 142.18 |
| 2024-10-28 | 2024-11-04 |
HES241115P00136000
HES241115P00137000
|
15 | 137.00 | 136.00 | 0.35 | 300.000 | 145.64 |
| 2024-11-15 | 2024-11-22 |
HES241206P00145000
HES241206P00146000
|
19 | 146.00 | 145.00 | 0.475 | -617.500 | 141.53 |
| 2024-11-22 | 2024-11-29 |
HES241213P00148000
HES241213P00149000
|
16 | 149.00 | 148.00 | 0.40 | 0.00 | 140.2 |
| 2024-12-04 | 2024-12-11 |
HES241227P00143000
HES241227P00144000
|
16 | 144.00 | 143.00 | 0.40 | -640.00 | 130.58 |
| 2024-12-31 | 2025-01-07 |
HES250124P00132000
HES250124P00133000
|
18 | 133.00 | 132.00 | 0.45 | 540.00 | 144.4 |
| 2025-01-07 | 2025-01-14 |
HES250131P00138000
HES250131P00139000
|
16 | 139.00 | 138.00 | 0.40 | 480.00 | 139.03 |
| 2025-01-21 | 2025-01-28 |
HES250214P00148000
HES250214P00149000
|
15 | 149.00 | 148.00 | 0.35 | 150.00 | 146.55 |
| 2025-01-30 | 2025-02-06 |
HES250221P00145000
HES250221P00146000
|
15 | 146.00 | 145.00 | 0.350 | -1275.000 | 148.11 |
| 2025-02-07 | 2025-02-14 |
HES250228P00142000
HES250228P00143000
|
15 | 143.00 | 142.00 | 0.35 | 450.00 | 148.94 |
| 2025-02-25 | 2025-03-04 |
HES250321P00146000
HES250321P00147000
|
19 | 147.00 | 146.00 | 0.475 | -142.500 | 156.58 |
| 2025-03-06 | 2025-03-13 |
HES250328P00143000
HES250328P00144000
|
19 | 144.00 | 143.00 | 0.475 | 285.000 | 158.45 |
| 2025-03-13 | 2025-03-20 |
HES250404P00143000
HES250404P00144000
|
17 | 144.00 | 143.00 | 0.425 | 722.500 | 133.56 |
| 2025-03-20 | 2025-03-27 |
HES250411P00155000
HES250411P00157500
|
6 | 157.50 | 155.00 | 0.875 | 60.000 | 128.5 |
| 2025-03-28 | 2025-04-04 |
HES250417P00155000
HES250417P00157500
|
6 | 157.50 | 155.00 | 0.875 | -915.000 | 130.64 |
| 2025-04-07 | 2025-04-14 |
HES250425P00131000
HES250425P00132000
|
16 | 132.00 | 131.00 | 0.40 | -640.00 | 132.34 |
| 2025-04-16 | 2025-04-23 |
HES250509P00120000
HES250509P00125000
|
2 | 125.00 | 120.00 | 1.600 | 125.000 | 132.37 |
| 2025-05-28 | 2025-06-04 |
HES250620P00130000
HES250620P00131000
|
18 | 131.00 | 130.00 | 0.45 | 1530.000 | 144.46 |
| 2025-06-11 | 2025-06-18 |
HES250703P00135000
HES250703P00140000
|
3 | 140.00 | 135.00 | 1.75 | 420.000 | 144.03 |
| 2025-06-20 | 2025-06-27 |
HES250711P00140000
HES250711P00145000
|
3 | 145.00 | 140.00 | 1.800 | -607.500 | 153.22 |
| 2025-07-08 | 2025-07-15 |
HES250801P00149000
HES250801P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1080.00 | 0 |