| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-21 | 2014-07-28 |
HES140816P00094000
HES140816P00095000
|
12 | 95.00 | 94.00 | 0.175 | 60.000 | 98.9 |
| 2014-08-26 | 2014-09-02 |
HES140920P00095000
HES140920P00096000
|
11 | 96.00 | 95.00 | 0.16 | 55.00 | 97.51 |
| 2014-09-30 | 2014-10-07 |
HES141031P00087000
HES141031P00088000
|
12 | 88.00 | 87.00 | 0.205 | -306.000 | 84.81 |
| 2014-10-20 | 2014-10-27 |
HES141114P00072000
HES141114P00072500
|
25 | 72.50 | 72.00 | 0.105 | 75.000 | 83.03 |
| 2014-10-29 | 2014-11-05 |
HES141128P00075000
HES141128P00076000
|
11 | 76.00 | 75.00 | 0.145 | 110.000 | 72.93 |
| 2014-11-05 | 2014-11-12 |
HES141205P00075000
HES141205P00076000
|
12 | 76.00 | 75.00 | 0.195 | 90.000 | 75.72 |
| 2014-11-14 | 2014-11-21 |
HES141212P00075000
HES141212P00076000
|
11 | 76.00 | 75.00 | 0.15 | 110.000 | 66.53 |
| 2014-11-26 | 2014-12-03 |
HES141226P00074500
HES141226P00075000
|
24 | 75.00 | 74.50 | 0.090 | -276.000 | 74.31 |
| 2014-12-22 | 2014-12-29 |
HES150117P00067500
HES150117P00068000
|
24 | 68.00 | 67.50 | 0.09 | 156.000 | 70.02 |
| 2014-12-31 | 2015-01-07 |
HES150130P00066500
HES150130P00067000
|
26 | 67.00 | 66.50 | 0.125 | 247.000 | 67.49 |
| 2015-01-23 | 2015-01-30 |
HES150220P00064500
HES150220P00065000
|
24 | 65.00 | 64.50 | 0.085 | -120.000 | 76.3 |
| 2015-01-30 | 2015-02-06 |
HES150227P00060000
HES150227P00061000
|
13 | 61.00 | 60.00 | 0.240 | 318.500 | 75.08 |
| 2015-02-10 | 2015-02-17 |
HES150313P00066000
HES150313P00066500
|
26 | 66.50 | 66.00 | 0.125 | 286.000 | 69 |
| 2015-02-23 | 2015-03-02 |
HES150320P00070000
HES150320P00070500
|
24 | 70.50 | 70.00 | 0.095 | -24.000 | 68.34 |
| 2015-03-12 | 2015-03-19 |
HES150410P00063000
HES150410P00063500
|
24 | 63.50 | 63.00 | 0.095 | 0.000 | 73.12 |
| 2015-03-23 | 2015-03-30 |
HES150417P00063000
HES150417P00063500
|
23 | 63.50 | 63.00 | 0.080 | 46.000 | 77.46 |
| 2015-04-09 | 2015-04-16 |
HES150508P00067000
HES150508P00067500
|
25 | 67.50 | 67.00 | 0.105 | 225.000 | 74.34 |
| 2015-04-21 | 2015-04-28 |
HES150522P00069000
HES150522P00069500
|
25 | 69.50 | 69.00 | 0.105 | 262.500 | 69.02 |
| 2015-04-28 | 2015-05-05 |
HES150529P00070500
HES150529P00071000
|
24 | 71.00 | 70.50 | 0.095 | -120.000 | 67.52 |
| 2015-05-05 | 2015-05-12 |
HES150605P00068000
HES150605P00068500
|
24 | 68.50 | 68.00 | 0.085 | -108.000 | 66.08 |
| 2015-05-21 | 2015-05-28 |
HES150619P00065000
HES150619P00065500
|
24 | 65.50 | 65.00 | 0.090 | -156.000 | 68.64 |
| 2015-05-29 | 2015-06-05 |
HES150626P00062500
HES150626P00063000
|
25 | 63.00 | 62.50 | 0.11 | 25.00 | 68.43 |
| 2015-06-05 | 2015-06-12 |
HES150702P00061500
HES150702P00062000
|
23 | 62.00 | 61.50 | 0.08 | 138.000 | 65.71 |
| 2015-06-24 | 2015-07-01 |
HES150724P00064500
HES150724P00065000
|
24 | 65.00 | 64.50 | 0.09 | -240.000 | 58.49 |
| 2015-07-01 | 2015-07-08 |
HES150731P00060000
HES150731P00060500
|
23 | 60.50 | 60.00 | 0.08 | 11.500 | 59.01 |
| 2015-07-09 | 2015-07-16 |
HES150807P00059500
HES150807P00060000
|
25 | 60.00 | 59.50 | 0.10 | -37.500 | 55.92 |
| 2015-07-17 | 2015-07-24 |
HES150814P00056000
HES150814P00057000
|
12 | 57.00 | 56.00 | 0.215 | -126.000 | 59.08 |
| 2015-07-28 | 2015-08-04 |
HES150828P00054000
HES150828P00054500
|
23 | 54.50 | 54.00 | 0.08 | -46.000 | 57.46 |
| 2015-08-07 | 2015-08-14 |
HES150904P00051000
HES150904P00051500
|
24 | 51.50 | 51.00 | 0.085 | 192.000 | 56.35 |
| 2015-08-27 | 2015-09-03 |
HES150925P00049000
HES150925P00049500
|
24 | 49.50 | 49.00 | 0.090 | 108.000 | 50.27 |
| 2015-09-04 | 2015-09-11 |
HES151002P00049500
HES151002P00050000
|
23 | 50.00 | 49.50 | 0.08 | -138.00 | 53.69 |
| 2015-09-14 | 2015-09-21 |
HES151009P00046000
HES151009P00046500
|
24 | 46.50 | 46.00 | 0.085 | 84.000 | 61.91 |
| 2015-09-23 | 2015-09-30 |
HES151023P00044000
HES151023P00045000
|
12 | 45.00 | 44.00 | 0.18 | 42.000 | 60.87 |
| 2015-10-02 | 2015-10-09 |
HES151030P00048000
HES151030P00048500
|
24 | 48.50 | 48.00 | 0.095 | 300.000 | 56.21 |
| 2015-10-19 | 2015-10-26 |
HES151113P00054000
HES151113P00054500
|
25 | 54.50 | 54.00 | 0.10 | -237.500 | 59.76 |
| 2015-10-26 | 2015-11-02 |
HES151120P00053000
HES151120P00053500
|
24 | 53.50 | 53.00 | 0.085 | -12.000 | 58.94 |
| 2015-11-02 | 2015-11-09 |
HES151127P00052500
HES151127P00053000
|
24 | 53.00 | 52.50 | 0.085 | -12.000 | 59.09 |
| 2015-11-09 | 2015-11-16 |
HES151204P00056000
HES151204P00056500
|
25 | 56.50 | 56.00 | 0.100 | 162.500 | 54.9 |
| 2015-11-16 | 2015-11-23 |
HES151211P00055500
HES151211P00056000
|
24 | 56.00 | 55.50 | 0.085 | -120.000 | 50.43 |
| 2015-11-23 | 2015-11-30 |
HES151218P00053000
HES151218P00053500
|
24 | 53.50 | 53.00 | 0.085 | 36.000 | 48.5 |
| 2015-12-10 | 2015-12-17 |
HES160108P00046500
HES160108P00047000
|
24 | 47.00 | 46.50 | 0.085 | -156.000 | 43.58 |
| 2015-12-23 | 2015-12-30 |
HES160122P00045500
HES160122P00046000
|
23 | 46.00 | 45.50 | 0.08 | -138.000 | 38.33 |
| 2016-01-14 | 2016-01-21 |
HES160212P00034000
HES160212P00035000
|
12 | 35.00 | 34.00 | 0.180 | -102.000 | 40.11 |
| 2016-01-21 | 2016-01-28 |
HES160219P00031500
HES160219P00032000
|
25 | 32.00 | 31.50 | 0.105 | 312.500 | 42.31 |
| 2016-01-29 | 2016-02-05 |
HES160226P00036500
HES160226P00037000
|
24 | 37.00 | 36.50 | 0.095 | -240.000 | 43.07 |
| 2016-02-05 | 2016-02-12 |
HES160304P00032000
HES160304P00032500
|
25 | 32.50 | 32.00 | 0.105 | 0.000 | 48.39 |
| 2016-02-12 | 2016-02-19 |
HES160311P00034000
HES160311P00034500
|
25 | 34.50 | 34.00 | 0.115 | 187.500 | 51.26 |
| 2016-02-22 | 2016-02-29 |
HES160318P00039000
HES160318P00039500
|
24 | 39.50 | 39.00 | 0.095 | -12.000 | 53.9 |
| 2016-03-01 | 2016-03-08 |
HES160401P00038500
HES160401P00039000
|
24 | 39.00 | 38.50 | 0.090 | 108.000 | 52.03 |
| 2016-03-08 | 2016-03-15 |
HES160408P00040500
HES160408P00041000
|
24 | 41.00 | 40.50 | 0.095 | 168.000 | 54.48 |
| 2016-03-21 | 2016-03-28 |
HES160415P00048500
HES160415P00049000
|
24 | 49.00 | 48.50 | 0.085 | -192.000 | 57.17 |
| 2016-03-28 | 2016-04-04 |
HES160422P00045500
HES160422P00046000
|
26 | 46.00 | 45.50 | 0.125 | 208.000 | 63.38 |
| 2016-04-06 | 2016-04-13 |
HES160506P00047500
HES160506P00048000
|
25 | 48.00 | 47.50 | 0.10 | 137.500 | 56.15 |
| 2016-04-13 | 2016-04-20 |
HES160513P00050000
HES160513P00050500
|
24 | 50.50 | 50.00 | 0.09 | 216.000 | 57.76 |
| 2016-04-20 | 2016-04-27 |
HES160520P00055000
HES160520P00055500
|
24 | 55.50 | 55.00 | 0.090 | 60.000 | 57.66 |
| 2016-04-28 | 2016-05-05 |
HES160527P00053000
HES160527P00053500
|
24 | 53.50 | 53.00 | 0.090 | -264.000 | 60.23 |
| 2016-05-06 | 2016-05-13 |
HES160603P00050000
HES160603P00050500
|
23 | 50.50 | 50.00 | 0.080 | 92.000 | 58.36 |
| 2016-05-13 | 2016-05-20 |
HES160610P00052000
HES160610P00052500
|
24 | 52.50 | 52.00 | 0.085 | 36.000 | 57.7 |
| 2016-05-23 | 2016-05-31 |
HES160617P00053000
HES160617P00053500
|
25 | 53.50 | 53.00 | 0.10 | 162.500 | 56.96 |
| 2016-05-31 | 2016-06-07 |
HES160701P00054000
HES160701P00054500
|
24 | 54.50 | 54.00 | 0.090 | 132.000 | 60.15 |
| 2016-06-08 | 2016-06-15 |
HES160708P00056000
HES160708P00056500
|
25 | 56.50 | 56.00 | 0.10 | -225.00 | 56.81 |
| 2016-06-24 | 2016-07-01 |
HES160722P00049000
HES160722P00050000
|
12 | 50.00 | 49.00 | 0.19 | 300.00 | 54.12 |
| 2016-07-01 | 2016-07-08 |
HES160729P00054000
HES160729P00054500
|
24 | 54.50 | 54.00 | 0.095 | -108.000 | 53.65 |
| 2016-07-08 | 2016-07-15 |
HES160805P00051000
HES160805P00051500
|
24 | 51.50 | 51.00 | 0.095 | 60.000 | 54.64 |
| 2016-07-18 | 2016-07-25 |
HES160812P00052000
HES160812P00052500
|
24 | 52.50 | 52.00 | 0.095 | -84.000 | 56.28 |
| 2016-07-25 | 2016-08-01 |
HES160819P00047500
HES160819P00048000
|
23 | 48.00 | 47.50 | 0.080 | -46.000 | 57.23 |
| 2016-08-01 | 2016-08-08 |
HES160826P00046000
HES160826P00046500
|
24 | 46.50 | 46.00 | 0.09 | 228.000 | 56.67 |
| 2016-08-08 | 2016-08-15 |
HES160902P00051000
HES160902P00051500
|
24 | 51.50 | 51.00 | 0.085 | 72.000 | 53.08 |
| 2016-08-15 | 2016-08-22 |
HES160909P00051500
HES160909P00052000
|
24 | 52.00 | 51.50 | 0.085 | 60.000 | 49.92 |
| 2016-08-22 | 2016-08-29 |
HES160916P00051000
HES160916P00051500
|
24 | 51.50 | 51.00 | 0.09 | 36.000 | 46.48 |
| 2016-08-30 | 2016-09-06 |
HES160930P00050500
HES160930P00051000
|
24 | 51.00 | 50.50 | 0.090 | -348.000 | 53.62 |
| 2016-09-08 | 2016-09-15 |
HES161007P00047500
HES161007P00048000
|
25 | 48.00 | 47.50 | 0.115 | -425.000 | 53.07 |
| 2016-09-20 | 2016-09-27 |
HES161021P00040500
HES161021P00041000
|
24 | 41.00 | 40.50 | 0.085 | 108.000 | 52.76 |
| 2016-09-27 | 2016-10-04 |
HES161028P00042000
HES161028P00042500
|
24 | 42.50 | 42.00 | 0.095 | 216.000 | 50.3 |
| 2016-10-04 | 2016-10-11 |
HES161104P00046500
HES161104P00047000
|
24 | 47.00 | 46.50 | 0.090 | 0.000 | 46.42 |
| 2016-10-11 | 2016-10-18 |
HES161111P00047000
HES161111P00047500
|
25 | 47.50 | 47.00 | 0.105 | 25.000 | 47.58 |
| 2016-10-24 | 2016-10-31 |
HES161118P00047500
HES161118P00048000
|
24 | 48.00 | 47.50 | 0.085 | -348.000 | 50.97 |
| 2016-11-02 | 2016-11-09 |
HES161202P00042000
HES161202P00042500
|
24 | 42.50 | 42.00 | 0.09 | 132.000 | 57.92 |
| 2016-11-10 | 2016-11-17 |
HES161209P00045000
HES161209P00045500
|
24 | 45.50 | 45.00 | 0.085 | 24.000 | 62.76 |
| 2016-11-21 | 2016-11-28 |
HES161216P00047500
HES161216P00048000
|
24 | 48.00 | 47.50 | 0.095 | -96.000 | 62.5 |
| 2016-11-28 | 2016-12-05 |
HES161223P00045500
HES161223P00046000
|
24 | 46.00 | 45.50 | 0.095 | 204.000 | 63.78 |
| 2016-12-05 | 2016-12-12 |
HES161230P00053500
HES161230P00054000
|
24 | 54.00 | 53.50 | 0.090 | 348.000 | 62.29 |
| 2016-12-12 | 2016-12-19 |
HES170106P00057500
HES170106P00058000
|
24 | 58.00 | 57.50 | 0.085 | 72.000 | 61.9 |
| 2016-12-19 | 2016-12-27 |
HES170113P00058500
HES170113P00059000
|
24 | 59.00 | 58.50 | 0.090 | 108.000 | 58.89 |
| 2016-12-27 | 2017-01-03 |
HES170127P00058000
HES170127P00058500
|
24 | 58.50 | 58.00 | 0.085 | 72.000 | 54.87 |
| 2017-01-03 | 2017-01-10 |
HES170203P00056500
HES170203P00057000
|
25 | 57.00 | 56.50 | 0.100 | -25.000 | 54.31 |
| 2017-01-10 | 2017-01-17 |
HES170210P00055500
HES170210P00056000
|
25 | 56.00 | 55.50 | 0.10 | -50.000 | 52.51 |
| 2017-01-23 | 2017-01-30 |
HES170217P00052000
HES170217P00052500
|
23 | 52.50 | 52.00 | 0.08 | -184.00 | 51.75 |
| 2017-01-30 | 2017-02-06 |
HES170224P00049500
HES170224P00050000
|
24 | 50.00 | 49.50 | 0.085 | 0.000 | 52.49 |
| 2017-02-07 | 2017-02-14 |
HES170310P00047000
HES170310P00047500
|
24 | 47.50 | 47.00 | 0.090 | 120.000 | 47.42 |
| 2017-02-21 | 2017-02-28 |
HES170324P00048500
HES170324P00049000
|
25 | 49.00 | 48.50 | 0.115 | -50.000 | 46.1 |
| 2017-02-28 | 2017-03-07 |
HES170331P00046500
HES170331P00047000
|
24 | 47.00 | 46.50 | 0.09 | -60.000 | 48.21 |
| 2017-03-07 | 2017-03-14 |
HES170407P00045000
HES170407P00045500
|
23 | 45.50 | 45.00 | 0.075 | -161.000 | 48.05 |
| 2017-03-17 | 2017-03-24 |
HES170413P00044500
HES170413P00045000
|
25 | 45.00 | 44.50 | 0.105 | -100.000 | 49.44 |
| 2017-03-24 | 2017-03-31 |
HES170421P00042500
HES170421P00043000
|
24 | 43.00 | 42.50 | 0.095 | 168.000 | 47.31 |
| 2017-03-31 | 2017-04-07 |
HES170428P00044500
HES170428P00045000
|
24 | 45.00 | 44.50 | 0.085 | -12.000 | 48.83 |
| 2017-04-11 | 2017-04-18 |
HES170512P00046000
HES170512P00046500
|
23 | 46.50 | 46.00 | 0.080 | -115.000 | 49.37 |
| 2017-04-26 | 2017-05-03 |
HES170526P00045000
HES170526P00045500
|
25 | 45.50 | 45.00 | 0.10 | -137.500 | 48.14 |
| 2017-05-03 | 2017-05-10 |
HES170602P00042500
HES170602P00043000
|
24 | 43.00 | 42.50 | 0.090 | 156.000 | 45.75 |
| 2017-05-10 | 2017-05-17 |
HES170609P00045000
HES170609P00045500
|
24 | 45.50 | 45.00 | 0.090 | -108.000 | 45.49 |
| 2017-05-22 | 2017-05-30 |
HES170616P00045000
HES170616P00045500
|
23 | 45.50 | 45.00 | 0.080 | -218.500 | 43.62 |
| 2017-06-01 | 2017-06-08 |
HES170630P00042000
HES170630P00042500
|
24 | 42.50 | 42.00 | 0.085 | -228.000 | 43.87 |
| 2017-06-09 | 2017-06-16 |
HES170707P00041000
HES170707P00041500
|
25 | 41.50 | 41.00 | 0.105 | -12.500 | 41.79 |
| 2017-06-16 | 2017-06-23 |
HES170714P00039500
HES170714P00040000
|
23 | 40.00 | 39.50 | 0.080 | -172.500 | 43.96 |
| 2017-06-23 | 2017-06-30 |
HES170721P00037500
HES170721P00038000
|
25 | 38.00 | 37.50 | 0.10 | 200.000 | 43.46 |
| 2017-06-30 | 2017-07-07 |
HES170728P00039500
HES170728P00040000
|
24 | 40.00 | 39.50 | 0.085 | -120.000 | 44.8 |
| 2017-07-07 | 2017-07-14 |
HES170804P00037000
HES170804P00037500
|
23 | 37.50 | 37.00 | 0.080 | 126.500 | 44.35 |
| 2017-07-17 | 2017-07-24 |
HES170811P00039500
HES170811P00040000
|
25 | 40.00 | 39.50 | 0.110 | 225.000 | 41.33 |
| 2017-07-24 | 2017-07-31 |
HES170818P00040000
HES170818P00040500
|
23 | 40.50 | 40.00 | 0.080 | 57.500 | 38.45 |
| 2017-08-02 | 2017-08-09 |
HES170901P00040000
HES170901P00040500
|
24 | 40.50 | 40.00 | 0.085 | -96.000 | 39.45 |
| 2017-08-14 | 2017-08-21 |
HES170908P00037000
HES170908P00037500
|
24 | 37.50 | 37.00 | 0.090 | -228.000 | 40.27 |
| 2017-08-23 | 2017-08-30 |
HES170922P00035000
HES170922P00035500
|
24 | 35.50 | 35.00 | 0.09 | 60.000 | 44.5 |
| 2017-09-01 | 2017-09-08 |
HES170929P00036000
HES170929P00036500
|
24 | 36.50 | 36.00 | 0.085 | 84.000 | 46.89 |
| 2017-09-11 | 2017-09-18 |
HES171006P00037500
HES171006P00038000
|
24 | 38.00 | 37.50 | 0.095 | 180.000 | 44.59 |
| 2017-09-19 | 2017-09-26 |
HES171020P00039000
HES171020P00039500
|
23 | 39.50 | 39.00 | 0.08 | 149.500 | 45.03 |
| 2017-09-27 | 2017-10-04 |
HES171027P00043000
HES171027P00043500
|
24 | 43.50 | 43.00 | 0.095 | -72.000 | 43.54 |
| 2017-10-04 | 2017-10-11 |
HES171103P00041500
HES171103P00042000
|
24 | 42.00 | 41.50 | 0.085 | -84.000 | 45.46 |
| 2017-10-11 | 2017-10-18 |
HES171110P00040500
HES171110P00041000
|
24 | 41.00 | 40.50 | 0.085 | 132.000 | 47.11 |
| 2017-10-25 | 2017-11-01 |
HES171124P00038500
HES171124P00039000
|
24 | 39.00 | 38.50 | 0.095 | 384.000 | 44.4 |
| 2017-11-01 | 2017-11-08 |
HES171201P00040000
HES171201P00040500
|
23 | 40.50 | 40.00 | 0.075 | 115.000 | 47.09 |
| 2017-11-08 | 2017-11-15 |
HES171208P00042500
HES171208P00043000
|
23 | 43.00 | 42.50 | 0.075 | -253.000 | 45.49 |
| 2017-11-24 | 2017-12-01 |
HES171222P00040000
HES171222P00040500
|
26 | 40.50 | 40.00 | 0.125 | 299.000 | 47.01 |
| 2017-12-01 | 2017-12-08 |
HES171229P00042500
HES171229P00043000
|
23 | 43.00 | 42.50 | 0.075 | -46.000 | 47.47 |
| 2017-12-08 | 2017-12-15 |
HES180105P00041500
HES180105P00042000
|
24 | 42.00 | 41.50 | 0.085 | -156.000 | 52.16 |
| 2017-12-15 | 2017-12-22 |
HES180112P00039500
HES180112P00040000
|
24 | 40.00 | 39.50 | 0.09 | 108.000 | 54.54 |
| 2017-12-22 | 2017-12-29 |
HES180119P00043000
HES180119P00043500
|
25 | 43.50 | 43.00 | 0.11 | 162.500 | 52.61 |
| 2017-12-29 | 2018-01-05 |
HES180126P00043500
HES180126P00044000
|
24 | 44.00 | 43.50 | 0.085 | 192.000 | 53.69 |
| 2018-01-05 | 2018-01-12 |
HES180202P00047000
HES180202P00047500
|
24 | 47.50 | 47.00 | 0.095 | 180.000 | 47.79 |
| 2018-01-12 | 2018-01-19 |
HES180209P00050000
HES180209P00050500
|
24 | 50.50 | 50.00 | 0.090 | -168.000 | 42.12 |
| 2018-01-22 | 2018-01-29 |
HES180216P00048500
HES180216P00049000
|
24 | 49.00 | 48.50 | 0.085 | -36.000 | 45.65 |
| 2018-01-29 | 2018-02-05 |
HES180223P00047500
HES180223P00048000
|
23 | 48.00 | 47.50 | 0.080 | -644.000 | 47.87 |
| 2018-02-08 | 2018-02-15 |
HES180309P00037500
HES180309P00038000
|
25 | 38.00 | 37.50 | 0.100 | 200.000 | 48.46 |
| 2018-02-20 | 2018-02-27 |
HES180323P00041000
HES180323P00041500
|
23 | 41.50 | 41.00 | 0.080 | 57.500 | 49.46 |
| 2018-02-27 | 2018-03-06 |
HES180329P00041500
HES180329P00042000
|
23 | 42.00 | 41.50 | 0.08 | 69.00 | 50.62 |
| 2018-03-06 | 2018-03-13 |
HES180406P00043500
HES180406P00044000
|
24 | 44.00 | 43.50 | 0.095 | 24.000 | 51.09 |
| 2018-03-13 | 2018-03-20 |
HES180413P00043500
HES180413P00044000
|
24 | 44.00 | 43.50 | 0.085 | 60.000 | 56.32 |
| 2018-03-20 | 2018-03-27 |
HES180420P00043500
HES180420P00044000
|
23 | 44.00 | 43.50 | 0.08 | 69.00 | 57.81 |
| 2018-03-28 | 2018-04-04 |
HES180427P00043000
HES180427P00043500
|
23 | 43.50 | 43.00 | 0.08 | 69.000 | 56.63 |
| 2018-04-04 | 2018-04-11 |
HES180504P00045500
HES180504P00046000
|
24 | 46.00 | 45.50 | 0.085 | 132.000 | 58.71 |
| 2018-04-12 | 2018-04-19 |
HES180511P00049500
HES180511P00050000
|
25 | 50.00 | 49.50 | 0.10 | 175.000 | 62.72 |
| 2018-04-23 | 2018-04-30 |
HES180518P00053500
HES180518P00054000
|
25 | 54.00 | 53.50 | 0.10 | -12.500 | 64.66 |
| 2018-05-01 | 2018-05-08 |
HES180601P00052500
HES180601P00053000
|
24 | 53.00 | 52.50 | 0.085 | 132.000 | 61.8 |
| 2018-05-11 | 2018-05-18 |
HES180608P00057500
HES180608P00058000
|
24 | 58.00 | 57.50 | 0.09 | 132.000 | 61.84 |
| 2018-05-23 | 2018-05-30 |
HES180622P00057500
HES180622P00058000
|
23 | 58.00 | 57.50 | 0.080 | -126.500 | 64.57 |
| 2018-05-30 | 2018-06-06 |
HES180629P00055500
HES180629P00056000
|
24 | 56.00 | 55.50 | 0.095 | 72.000 | 66.89 |
| 2018-06-06 | 2018-06-13 |
HES180706P00056000
HES180706P00056500
|
23 | 56.50 | 56.00 | 0.080 | -23.000 | 67.55 |
| 2018-06-13 | 2018-06-20 |
HES180713P00055500
HES180713P00056000
|
24 | 56.00 | 55.50 | 0.095 | 156.000 | 66.54 |
| 2018-06-20 | 2018-06-27 |
HES180720P00057000
HES180720P00057500
|
24 | 57.50 | 57.00 | 0.085 | 144.000 | 64.04 |
| 2018-06-27 | 2018-07-05 |
HES180727P00059000
HES180727P00059500
|
24 | 59.50 | 59.00 | 0.090 | 72.000 | 63.61 |
| 2018-07-05 | 2018-07-12 |
HES180803P00060000
HES180803P00060500
|
24 | 60.50 | 60.00 | 0.085 | 60.000 | 66.3 |
| 2018-07-12 | 2018-07-19 |
HES180810P00060500
HES180810P00061000
|
23 | 61.00 | 60.50 | 0.08 | -92.000 | 64.27 |
| 2018-07-23 | 2018-07-30 |
HES180817P00058500
HES180817P00059000
|
23 | 59.00 | 58.50 | 0.080 | 69.000 | 62.35 |
| 2018-07-30 | 2018-08-06 |
HES180824P00059500
HES180824P00060000
|
23 | 60.00 | 59.50 | 0.080 | 103.500 | 65.14 |
| 2018-08-07 | 2018-08-14 |
HES180907P00062000
HES180907P00062500
|
24 | 62.50 | 62.00 | 0.085 | -192.000 | 62.63 |
| 2018-08-16 | 2018-08-23 |
HES180914P00057500
HES180914P00058000
|
24 | 58.00 | 57.50 | 0.085 | 168.000 | 66.01 |
| 2018-08-23 | 2018-08-30 |
HES180921P00059500
HES180921P00060000
|
23 | 60.00 | 59.50 | 0.080 | 126.500 | 70.51 |
| 2018-09-04 | 2018-09-11 |
HES181005P00060000
HES181005P00060500
|
24 | 60.50 | 60.00 | 0.085 | -36.000 | 72.44 |
| 2018-09-11 | 2018-09-18 |
HES181012P00058500
HES181012P00059000
|
23 | 59.00 | 58.50 | 0.08 | 138.00 | 66.16 |
| 2018-09-25 | 2018-10-02 |
HES181026P00065500
HES181026P00066000
|
26 | 66.00 | 65.50 | 0.125 | 169.000 | 58.11 |
| 2018-10-02 | 2018-10-09 |
HES181102P00067000
HES181102P00067500
|
24 | 67.50 | 67.00 | 0.095 | -12.000 | 56.35 |
| 2018-10-09 | 2018-10-16 |
HES181109P00066000
HES181109P00066500
|
25 | 66.50 | 66.00 | 0.100 | -400.000 | 59.15 |
| 2018-10-22 | 2018-10-29 |
HES181116P00057000
HES181116P00057500
|
24 | 57.50 | 57.00 | 0.085 | -396.000 | 57.68 |
| 2018-11-02 | 2018-11-09 |
HES181130P00050000
HES181130P00051000
|
11 | 51.00 | 50.00 | 0.160 | 110.000 | 53.89 |
| 2018-11-09 | 2018-11-16 |
HES181207P00053500
HES181207P00054000
|
24 | 54.00 | 53.50 | 0.09 | -84.000 | 52.61 |
| 2018-11-16 | 2018-11-23 |
HES181214P00051500
HES181214P00052000
|
24 | 52.00 | 51.50 | 0.09 | 48.00 | 50.9 |
| 2018-11-29 | 2018-12-06 |
HES181228P00048500
HES181228P00049000
|
24 | 49.00 | 48.50 | 0.090 | -60.000 | 40.38 |
| 2018-12-14 | 2018-12-21 |
HES190111P00045000
HES190111P00046000
|
12 | 46.00 | 45.00 | 0.175 | -810.000 | 51.27 |
| 2018-12-26 | 2019-01-02 |
HES190125P00034000
HES190125P00034500
|
24 | 34.50 | 34.00 | 0.085 | 108.000 | 53.1 |
| 2019-01-08 | 2019-01-15 |
HES190208P00042000
HES190208P00042500
|
24 | 42.50 | 42.00 | 0.090 | 84.000 | 52.47 |
| 2019-01-23 | 2019-01-30 |
HES190222P00045000
HES190222P00045500
|
23 | 45.50 | 45.00 | 0.08 | 103.500 | 57.16 |
| 2019-01-31 | 2019-02-07 |
HES190301P00048500
HES190301P00049000
|
24 | 49 | 48.5 | 0.090 | -72.000 | 59.23 |
| 2019-02-07 | 2019-02-14 |
HES190308P00047000
HES190308P00047500
|
24 | 47.50 | 47.00 | 0.085 | 168.000 | 55 |
| 2019-02-19 | 2019-02-26 |
HES190322P00052000
HES190322P00052500
|
26 | 52.50 | 52.00 | 0.125 | 104.000 | 58.75 |
| 2019-02-26 | 2019-03-05 |
HES190329P00052000
HES190329P00052500
|
24 | 52.50 | 52.00 | 0.095 | 0.000 | 60.23 |
| 2019-03-12 | 2019-03-19 |
HES190412P00051500
HES190412P00052000
|
24 | 52.00 | 51.50 | 0.085 | -72.000 | 66.1 |
| 2019-03-22 | 2019-03-29 |
HES190418P00053500
HES190418P00054000
|
24 | 54.00 | 53.50 | 0.09 | 132.000 | 65.86 |
| 2019-03-29 | 2019-04-05 |
HES190426P00054500
HES190426P00055000
|
24 | 55.00 | 54.50 | 0.095 | 156.000 | 63.85 |
| 2019-04-05 | 2019-04-12 |
HES190503P00057500
HES190503P00058000
|
23 | 58.00 | 57.50 | 0.08 | 92.00 | 63.23 |
| 2019-04-12 | 2019-04-22 |
HES190510P00060500
HES190510P00061000
|
24 | 61.00 | 60.50 | 0.085 | 96.000 | 63.58 |
| 2019-04-23 | 2019-04-30 |
HES190524P00061000
HES190524P00061500
|
24 | 61.50 | 61.00 | 0.085 | -144.000 | 59.47 |
| 2019-05-01 | 2019-05-08 |
HES190531P00057500
HES190531P00058000
|
25 | 58.00 | 57.50 | 0.105 | 75.000 | 55.86 |
| 2019-05-15 | 2019-05-22 |
HES190614P00059500
HES190614P00060000
|
24 | 60.00 | 59.50 | 0.085 | -12.000 | 57.25 |
| 2019-06-10 | 2019-06-17 |
HES190705P00052000
HES190705P00052500
|
24 | 52.50 | 52.00 | 0.09 | 72.00 | 63.01 |
| 2019-06-17 | 2019-06-24 |
HES190712P00052500
HES190712P00053000
|
23 | 53.00 | 52.50 | 0.08 | 126.500 | 63.13 |
| 2019-06-27 | 2019-07-05 |
HES190726P00058000
HES190726P00058500
|
25 | 58.50 | 58.00 | 0.10 | 87.500 | 59.83 |
| 2019-07-08 | 2019-07-15 |
HES190802P00056000
HES190802P00056500
|
23 | 56.50 | 56.00 | 0.08 | 80.500 | 61.95 |
| 2019-07-15 | 2019-07-22 |
HES190809P00057000
HES190809P00057500
|
24 | 57.50 | 57.00 | 0.085 | -84.000 | 60.62 |
| 2019-07-22 | 2019-07-29 |
HES190816P00055500
HES190816P00056000
|
24 | 56.00 | 55.50 | 0.085 | 12.000 | 59.82 |
| 2019-07-29 | 2019-08-05 |
HES190823P00054500
HES190823P00055000
|
23 | 55.00 | 54.50 | 0.075 | -126.500 | 59.56 |
| 2019-08-12 | 2019-08-19 |
HES190906P00054500
HES190906P00055000
|
25 | 55.00 | 54.50 | 0.110 | 275.000 | 64.04 |
| 2019-08-20 | 2019-08-27 |
HES190920P00056000
HES190920P00056500
|
23 | 56.50 | 56.00 | 0.08 | -92.000 | 65.67 |
| 2019-08-28 | 2019-09-04 |
HES190927P00054500
HES190927P00055000
|
24 | 55.00 | 54.50 | 0.085 | 228.000 | 60.13 |
| 2019-09-05 | 2019-09-12 |
HES191004P00058500
HES191004P00059000
|
24 | 59.00 | 58.50 | 0.085 | -48.000 | 62.39 |
| 2019-09-12 | 2019-09-19 |
HES191011P00057500
HES191011P00058000
|
24 | 58.00 | 57.50 | 0.095 | 156.000 | 66.77 |
| 2019-09-25 | 2019-10-02 |
HES191025P00057000
HES191025P00057500
|
24 | 57.50 | 57.00 | 0.085 | -192.000 | 66.78 |
| 2019-10-10 | 2019-10-17 |
HES191108P00059000
HES191108P00059500
|
24 | 59.50 | 59.00 | 0.085 | 12.000 | 71.85 |
| 2019-10-21 | 2019-10-28 |
HES191115P00060000
HES191115P00060500
|
24 | 60.50 | 60.00 | 0.095 | 84.000 | 68.02 |
| 2019-10-28 | 2019-11-04 |
HES191122P00060500
HES191122P00061000
|
25 | 61.00 | 60.50 | 0.105 | 187.500 | 64.37 |
| 2019-11-04 | 2019-11-11 |
HES191129P00064000
HES191129P00064500
|
24 | 64.50 | 64.00 | 0.090 | 168.000 | 62.09 |
| 2019-11-11 | 2019-11-18 |
HES191206P00067500
HES191206P00068000
|
24 | 68.00 | 67.50 | 0.085 | -540.000 | 62.26 |
| 2019-11-20 | 2019-11-27 |
HES191220P00061000
HES191220P00061500
|
24 | 61.50 | 61.00 | 0.095 | -180.000 | 64.84 |
| 2019-12-05 | 2019-12-12 |
HES200103P00055000
HES200103P00056000
|
11 | 56.00 | 55.00 | 0.160 | 121.000 | 69.84 |
| 2019-12-12 | 2019-12-19 |
HES200110P00058000
HES200110P00058500
|
23 | 58.50 | 58.00 | 0.08 | 57.500 | 68.51 |
| 2019-12-23 | 2019-12-30 |
HES200117P00062000
HES200117P00062500
|
24 | 62.50 | 62.00 | 0.085 | 36.000 | 69.9 |
| 2019-12-30 | 2020-01-06 |
HES200124P00061000
HES200124P00061500
|
24 | 61.50 | 61.00 | 0.09 | 192.000 | 64.41 |
| 2020-01-08 | 2020-01-15 |
HES200207P00062500
HES200207P00063000
|
24 | 63.00 | 62.50 | 0.09 | 96.00 | 55.45 |
| 2020-01-15 | 2020-01-22 |
HES200214P00064000
HES200214P00064500
|
24 | 64.50 | 64.00 | 0.085 | -120.000 | 60.34 |
| 2020-01-22 | 2020-01-29 |
HES200221P00061000
HES200221P00062000
|
12 | 62.00 | 61.00 | 0.175 | -690.000 | 64.42 |
| 2020-01-31 | 2020-02-07 |
HES200228P00051000
HES200228P00051500
|
24 | 51.50 | 51.00 | 0.085 | -24.000 | 56.18 |
| 2020-02-11 | 2020-02-18 |
HES200313P00050500
HES200313P00051000
|
24 | 51.00 | 50.50 | 0.095 | 180.000 | 34.92 |
| 2020-02-28 | 2020-03-06 |
HES200327P00040000
HES200327P00045000
|
2 | 45.00 | 40.00 | 0.69 | 12.00 | 34.03 |
| 2020-03-10 | 2020-03-17 |
HES200409P00030000
HES200409P00031000
|
13 | 31.00 | 30.00 | 0.26 | -897.00 | 40.38 |
| 2020-03-17 | 2020-03-24 |
HES200417P00020000
HES200417P00022500
|
5 | 22.50 | 20.00 | 0.585 | 185.000 | 37.35 |
| 2020-04-03 | 2020-04-13 |
HES200501P00025000
HES200501P00026000
|
12 | 26.00 | 25.00 | 0.185 | 144.000 | 44.28 |
| 2020-04-15 | 2020-04-22 |
HES200515P00025000
HES200515P00027500
|
4 | 27.50 | 25.00 | 0.37 | 50.000 | 44.07 |
| 2020-04-22 | 2020-04-29 |
HES200522P00031500
HES200522P00032000
|
24 | 32.00 | 31.50 | 0.090 | 216.000 | 47.1 |
| 2020-05-01 | 2020-05-08 |
HES200529P00036500
HES200529P00037000
|
25 | 37.00 | 36.50 | 0.100 | 137.500 | 47.47 |
| 2020-05-11 | 2020-05-18 |
HES200605P00040000
HES200605P00040500
|
24 | 40.50 | 40.00 | 0.085 | -156.000 | 57.03 |
| 2020-05-19 | 2020-05-26 |
HES200619P00038000
HES200619P00038500
|
25 | 38.50 | 38.00 | 0.100 | 112.500 | 51.24 |
| 2020-05-27 | 2020-06-03 |
HES200626P00041500
HES200626P00042000
|
25 | 42.00 | 41.50 | 0.110 | 150.000 | 48.48 |
| 2020-06-03 | 2020-06-10 |
HES200702P00044500
HES200702P00045000
|
27 | 45.00 | 44.50 | 0.135 | 378.000 | 51.49 |
| 2020-06-15 | 2020-06-22 |
HES200710P00040000
HES200710P00042000
|
5 | 42.00 | 40.00 | 0.325 | 100.000 | 44.9 |
| 2020-06-30 | 2020-07-07 |
HES200731P00043500
HES200731P00044000
|
24 | 44.00 | 43.50 | 0.090 | -48.000 | 49.21 |
| 2020-07-15 | 2020-07-22 |
HES200814P00040000
HES200814P00042000
|
6 | 42.00 | 40.00 | 0.35 | 132.00 | 53.78 |
| 2020-07-24 | 2020-07-31 |
HES200821P00043500
HES200821P00044000
|
24 | 44.00 | 43.50 | 0.095 | 36.000 | 47.51 |
| 2020-07-31 | 2020-08-07 |
HES200828P00041000
HES200828P00042000
|
12 | 42.00 | 41.00 | 0.210 | 204.000 | 46.94 |
| 2020-08-10 | 2020-08-17 |
HES200904P00048500
HES200904P00049000
|
24 | 49.00 | 48.50 | 0.085 | -48.000 | 47.15 |
| 2020-08-17 | 2020-08-24 |
HES200911P00046500
HES200911P00047000
|
24 | 47.00 | 46.50 | 0.085 | -204.000 | 43.25 |
| 2020-08-24 | 2020-08-31 |
HES200918P00042000
HES200918P00042500
|
25 | 42.50 | 42.00 | 0.110 | -37.500 | 43.02 |
| 2020-09-03 | 2020-09-10 |
HES201002P00039000
HES201002P00040000
|
12 | 40.00 | 39.00 | 0.230 | -6.000 | 37.71 |
| 2020-09-25 | 2020-10-02 |
HES201023P00034000
HES201023P00035000
|
12 | 35.00 | 34.00 | 0.17 | 6.000 | 39.37 |
| 2020-10-13 | 2020-10-20 |
HES201113P00032500
HES201113P00033000
|
25 | 33.00 | 32.50 | 0.100 | 87.500 | 43.42 |
| 2020-10-20 | 2020-10-27 |
HES201120P00032000
HES201120P00032500
|
25 | 32.50 | 32.00 | 0.11 | 0.00 | 46.54 |
| 2020-10-27 | 2020-11-03 |
HES201127P00031000
HES201127P00032000
|
12 | 32.00 | 31.00 | 0.175 | -18.000 | 50.77 |
| 2020-11-03 | 2020-11-10 |
HES201204P00030000
HES201204P00031000
|
12 | 31.00 | 30.00 | 0.190 | 204.000 | 54.39 |
| 2020-11-12 | 2020-11-19 |
HES201211P00036000
HES201211P00036500
|
25 | 36.50 | 36.00 | 0.10 | 75.000 | 56.63 |
| 2020-11-24 | 2020-12-01 |
HES201224P00046500
HES201224P00047000
|
27 | 47.00 | 46.50 | 0.135 | -351.000 | 53.54 |
| 2020-12-03 | 2020-12-10 |
HES201231P00044500
HES201231P00045000
|
26 | 45.00 | 44.50 | 0.12 | 325.000 | 52.79 |
| 2020-12-10 | 2020-12-17 |
HES210108P00050000
HES210108P00050500
|
24 | 50.50 | 50.00 | 0.095 | 60.000 | 60.25 |
| 2020-12-21 | 2020-12-28 |
HES210115P00047500
HES210115P00048000
|
24 | 48.00 | 47.50 | 0.085 | 0.000 | 61.04 |
| 2020-12-28 | 2021-01-04 |
HES210122P00047000
HES210122P00047500
|
25 | 47.50 | 47.00 | 0.10 | 50.000 | 59.93 |
| 2021-01-08 | 2021-01-15 |
HES210205P00053000
HES210205P00053500
|
27 | 53.50 | 53.00 | 0.14 | 175.500 | 56.94 |
| 2021-01-21 | 2021-01-28 |
HES210219P00053000
HES210219P00054000
|
12 | 54.00 | 53.00 | 0.175 | -150.000 | 63.58 |
| 2021-01-28 | 2021-02-04 |
HES210226P00040000
HES210226P00045000
|
2 | 45.00 | 40.00 | 0.570 | 122.000 | 65.53 |
| 2021-02-08 | 2021-02-16 |
HES210305P00053500
HES210305P00054000
|
24 | 54.00 | 53.50 | 0.090 | -24.000 | 75.04 |
| 2021-02-18 | 2021-02-25 |
HES210319P00050000
HES210319P00052500
|
4 | 52.50 | 50.00 | 0.370 | 94.000 | 68.61 |
| 2021-02-25 | 2021-03-04 |
HES210326P00058000
HES210326P00058500
|
26 | 58.50 | 58.00 | 0.125 | 169.000 | 72.32 |
| 2021-03-15 | 2021-03-22 |
HES210409P00062000
HES210409P00063000
|
11 | 63.00 | 62.00 | 0.160 | 11.000 | 73.8 |
| 2021-03-22 | 2021-03-29 |
HES210416P00061000
HES210416P00062000
|
11 | 62.00 | 61.00 | 0.165 | 1281.500 | 69.34 |
| 2021-04-05 | 2021-04-12 |
HES210430P00055000
HES210430P00060000
|
2 | 60.00 | 55.00 | 0.90 | 255.000 | 74.51 |
| 2021-05-03 | 2021-05-10 |
HES210528P00070000
HES210528P00070500
|
25 | 70.50 | 70.00 | 0.10 | 62.500 | 83.82 |
| 2021-05-11 | 2021-05-18 |
HES210611P00072500
HES210611P00073000
|
25 | 73.00 | 72.50 | 0.10 | 125.000 | 89.68 |
| 2021-05-26 | 2021-06-02 |
HES210625P00075500
HES210625P00076000
|
25 | 76.00 | 75.50 | 0.10 | 125.00 | 89.32 |
| 2021-06-07 | 2021-06-14 |
HES210702P00081500
HES210702P00082000
|
26 | 82.00 | 81.50 | 0.125 | 1625.000 | 88.17 |
| 2021-06-22 | 2021-06-29 |
HES210723P00080000
HES210723P00081000
|
12 | 81.00 | 80.00 | 0.175 | -60.000 | 74.37 |
| 2021-07-22 | 2021-07-29 |
HES210820P00065000
HES210820P00067500
|
4 | 67.50 | 65.00 | 0.40 | 110.000 | 64.32 |
| 2021-07-29 | 2021-08-05 |
HES210827P00069000
HES210827P00070000
|
11 | 70.00 | 69.00 | 0.150 | 247.500 | 69.85 |
| 2021-08-12 | 2021-08-19 |
HES210910P00065000
HES210910P00066000
|
12 | 66.00 | 65.00 | 0.20 | -480.00 | 67.77 |
| 2021-08-24 | 2021-08-31 |
HES210924P00061000
HES210924P00062000
|
12 | 62.00 | 61.00 | 0.175 | 90.000 | 75.34 |
| 2021-08-31 | 2021-09-07 |
HES211001P00061000
HES211001P00062000
|
11 | 62.00 | 61.00 | 0.150 | 82.500 | 81.14 |
| 2021-09-23 | 2021-09-30 |
HES211022P00066000
HES211022P00067000
|
11 | 67.00 | 66.00 | 0.150 | 0.000 | 88.64 |
| 2021-10-05 | 2021-10-12 |
HES211105P00074000
HES211105P00075000
|
12 | 75.00 | 74.00 | 0.200 | 60.000 | 82.55 |
| 2021-10-15 | 2021-10-22 |
HES211112P00078000
HES211112P00079000
|
13 | 79.00 | 78.00 | 0.275 | 227.500 | 82.18 |
| 2021-10-22 | 2021-10-29 |
HES211119P00080000
HES211119P00081000
|
12 | 81.00 | 80.00 | 0.20 | -210.000 | 76.07 |
| 2021-11-09 | 2021-11-16 |
HES211210P00077000
HES211210P00078000
|
12 | 78.00 | 77.00 | 0.20 | -90.000 | 79.16 |
| 2021-11-24 | 2021-12-01 |
HES211223P00072000
HES211223P00073000
|
12 | 73.00 | 72.00 | 0.175 | -390.000 | 73.49 |
| 2021-12-07 | 2021-12-14 |
HES220107P00070000
HES220107P00071000
|
12 | 71.00 | 70.00 | 0.200 | -30.000 | 86.62 |
| 2021-12-15 | 2021-12-22 |
HES220114P00067000
HES220114P00068000
|
13 | 68.00 | 67.00 | 0.275 | 195.000 | 91.78 |
| 2021-12-22 | 2021-12-29 |
HES220121P00067000
HES220121P00067500
|
25 | 67.50 | 67.00 | 0.100 | 62.500 | 87.69 |
| 2021-12-29 | 2022-01-05 |
HES220128P00067000
HES220128P00068000
|
12 | 68.00 | 67.00 | 0.175 | 150.000 | 91 |
| 2022-01-05 | 2022-01-12 |
HES220204P00072000
HES220204P00073000
|
12 | 73.00 | 72.00 | 0.200 | 210.000 | 95.63 |
| 2022-01-12 | 2022-01-19 |
HES220211P00082000
HES220211P00083000
|
12 | 83.00 | 82.00 | 0.225 | -210.000 | 96.2 |
| 2022-01-20 | 2022-01-27 |
HES220218P00077500
HES220218P00080000
|
4 | 80.00 | 77.50 | 0.425 | 0.000 | 93.87 |
| 2022-01-27 | 2022-02-03 |
HES220225P00078000
HES220225P00079000
|
12 | 79.00 | 78.00 | 0.175 | 120.000 | 97.52 |
| 2022-02-04 | 2022-02-11 |
HES220304P00085000
HES220304P00086000
|
12 | 86.00 | 85.00 | 0.225 | 60.000 | 101.17 |
| 2022-02-17 | 2022-02-24 |
HES220318P00080000
HES220318P00082500
|
4 | 82.50 | 80.00 | 0.375 | 30.000 | 97.41 |
| 2022-02-24 | 2022-03-03 |
HES220325P00083000
HES220325P00084000
|
13 | 84.00 | 83.00 | 0.250 | 325.000 | 109.08 |
| 2022-03-03 | 2022-03-10 |
HES220401P00088000
HES220401P00089000
|
12 | 89.00 | 88.00 | 0.200 | -90.000 | 108.99 |
| 2022-03-11 | 2022-03-18 |
HES220408P00082000
HES220408P00083000
|
13 | 83.00 | 82.00 | 0.250 | -260.000 | 112.89 |
| 2022-03-18 | 2022-03-25 |
HES220414P00085000
HES220414P00087500
|
4 | 87.50 | 85.00 | 0.400 | 160.000 | 114.72 |
| 2022-03-25 | 2022-04-01 |
HES220422P00098000
HES220422P00099000
|
12 | 99.00 | 98.00 | 0.225 | 150.000 | 106.45 |
| 2022-04-07 | 2022-04-14 |
HES220506P00095000
HES220506P00096000
|
13 | 96.00 | 95.00 | 0.250 | 552.500 | 117.25 |
| 2022-04-14 | 2022-04-21 |
HES220513P00103000
HES220513P00104000
|
12 | 104.00 | 103.00 | 0.20 | 120.00 | 114.27 |
| 2022-04-22 | 2022-04-29 |
HES220520P00092500
HES220520P00095000
|
4 | 95.00 | 92.50 | 0.450 | -40.000 | 113.34 |
| 2022-05-06 | 2022-05-13 |
HES220603P00104000
HES220603P00105000
|
13 | 105.00 | 104.00 | 0.250 | 65.000 | 127.89 |
| 2022-05-13 | 2022-05-20 |
HES220610P00100000
HES220610P00101000
|
12 | 101.00 | 100.00 | 0.200 | 120.000 | 127.72 |
| 2022-05-20 | 2022-05-27 |
HES220617P00097500
HES220617P00100000
|
4 | 100.00 | 97.50 | 0.400 | 120.000 | 102.87 |
| 2022-05-27 | 2022-06-03 |
HES220624P00111000
HES220624P00112000
|
12 | 112.00 | 111.00 | 0.175 | 120.000 | 101.69 |
| 2022-06-03 | 2022-06-10 |
HES220701P00115000
HES220701P00116000
|
12 | 116.00 | 115.00 | 0.225 | 90.000 | 105.39 |
| 2022-06-21 | 2022-06-28 |
HES220722P00090000
HES220722P00095000
|
2 | 95.00 | 90.00 | 0.85 | 75.000 | 101.39 |
| 2022-06-29 | 2022-07-06 |
HES220729P00090000
HES220729P00095000
|
2 | 95.00 | 90.00 | 0.825 | -265.000 | 112.47 |
| 2022-07-07 | 2022-07-14 |
HES220805P00087000
HES220805P00088000
|
12 | 88.00 | 87.00 | 0.225 | -30.000 | 102.89 |
| 2022-07-14 | 2022-07-21 |
HES220812P00075000
HES220812P00080000
|
2 | 80.00 | 75.00 | 0.75 | 315.000 | 113.72 |
| 2022-07-21 | 2022-07-28 |
HES220819P00091000
HES220819P00092000
|
12 | 92.00 | 91.00 | 0.175 | 150.000 | 116.63 |
| 2022-07-28 | 2022-08-04 |
HES220826P00097000
HES220826P00098000
|
12 | 98.00 | 97.00 | 0.175 | -270.000 | 124.6 |
| 2022-08-08 | 2022-08-15 |
HES220902P00093000
HES220902P00094000
|
12 | 94.00 | 93.00 | 0.225 | 240.000 | 120.91 |
| 2022-08-17 | 2022-08-24 |
HES220916P00097500
HES220916P00100000
|
4 | 100.00 | 97.50 | 0.375 | 120.000 | 121.64 |
| 2022-08-24 | 2022-08-31 |
HES220923P00110000
HES220923P00111000
|
12 | 111.00 | 110.00 | 0.225 | 0.000 | 104.6 |
| 2022-09-02 | 2022-09-09 |
HES220930P00107000
HES220930P00108000
|
12 | 108.00 | 107.00 | 0.200 | 180.000 | 108.99 |
| 2022-09-09 | 2022-09-16 |
HES221007P00110000
HES221007P00111000
|
12 | 111.00 | 110.00 | 0.175 | -210.000 | 128.2 |
| 2022-09-16 | 2022-09-23 |
HES221014P00108000
HES221014P00109000
|
12 | 109.00 | 108.00 | 0.20 | -480.00 | 122.59 |
| 2022-09-26 | 2022-10-03 |
HES221021P00085000
HES221021P00087500
|
5 | 87.50 | 85.00 | 0.575 | 25.000 | 135.58 |
| 2022-10-04 | 2022-10-11 |
HES221104P00109000
HES221104P00110000
|
12 | 110.00 | 109.00 | 0.175 | 30.000 | 146.53 |
| 2022-10-11 | 2022-10-18 |
HES221111P00107000
HES221111P00108000
|
12 | 108.00 | 107.00 | 0.20 | 180.000 | 145.58 |
| 2022-10-24 | 2022-10-31 |
HES221118P00121000
HES221118P00122000
|
12 | 122.00 | 121.00 | 0.200 | 180.000 | 143.99 |
| 2022-11-01 | 2022-11-08 |
HES221202P00128000
HES221202P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 144.02 |
| 2022-11-08 | 2022-11-15 |
HES221209P00132000
HES221209P00133000
|
12 | 133.00 | 132.00 | 0.200 | 60.000 | 129.32 |
| 2022-11-25 | 2022-12-02 |
HES221223P00130000
HES221223P00131000
|
12 | 131.00 | 130.00 | 0.175 | 60.000 | 141.68 |
| 2022-12-08 | 2022-12-15 |
HES230106P00115000
HES230106P00120000
|
2 | 120.00 | 115.00 | 0.825 | 60.000 | 143.7 |
| 2022-12-16 | 2022-12-23 |
HES230113P00120000
HES230113P00121000
|
12 | 121.00 | 120.00 | 0.175 | 120.000 | 152.21 |
| 2023-01-05 | 2023-01-12 |
HES230203P00126000
HES230203P00127000
|
13 | 127.00 | 126.00 | 0.275 | 390.000 | 137.57 |
| 2023-01-12 | 2023-01-19 |
HES230210P00136000
HES230210P00137000
|
12 | 137.00 | 136.00 | 0.225 | 90.000 | 146.59 |
| 2023-01-23 | 2023-01-30 |
HES230217P00141000
HES230217P00142000
|
12 | 142.00 | 141.00 | 0.200 | 30.000 | 135.52 |
| 2023-01-30 | 2023-02-06 |
HES230224P00139000
HES230224P00140000
|
12 | 140.00 | 139.00 | 0.175 | -450.000 | 138.95 |
| 2023-02-08 | 2023-02-15 |
HES230310P00129000
HES230310P00130000
|
12 | 130.00 | 129.00 | 0.20 | 120.000 | 129.63 |
| 2023-02-23 | 2023-03-02 |
HES230324P00123000
HES230324P00124000
|
12 | 124.00 | 123.00 | 0.225 | 180.000 | 122.49 |
| 2023-03-06 | 2023-03-13 |
HES230406P00129000
HES230406P00130000
|
12 | 130.00 | 129.00 | 0.175 | -570.000 | 140.88 |
| 2023-03-17 | 2023-03-24 |
HES230414P00104000
HES230414P00105000
|
12 | 105.00 | 104.00 | 0.200 | 120.000 | 148.93 |
| 2023-03-27 | 2023-04-03 |
HES230421P00115000
HES230421P00116000
|
12 | 116.00 | 115.00 | 0.200 | 210.000 | 143.84 |
| 2023-04-05 | 2023-04-12 |
HES230505P00128000
HES230505P00129000
|
12 | 129.00 | 128.00 | 0.175 | 60.000 | 136.3 |
| 2023-04-12 | 2023-04-19 |
HES230512P00132000
HES230512P00133000
|
12 | 133.00 | 132.00 | 0.200 | 60.000 | 132.79 |
| 2023-04-24 | 2023-05-01 |
HES230519P00134000
HES230519P00135000
|
12 | 135.00 | 134.00 | 0.175 | -30.000 | 133.55 |
| 2023-05-01 | 2023-05-08 |
HES230526P00132000
HES230526P00133000
|
12 | 133.00 | 132.00 | 0.175 | -120.000 | 130.2 |
| 2023-05-08 | 2023-05-15 |
HES230602P00125000
HES230602P00126000
|
12 | 126.00 | 125.00 | 0.20 | 60.00 | 133.67 |
| 2023-05-23 | 2023-05-30 |
HES230623P00120000
HES230623P00121000
|
12 | 121.00 | 120.00 | 0.175 | -120.000 | 131.61 |
| 2023-06-06 | 2023-06-13 |
HES230707P00121000
HES230707P00122000
|
12 | 122.00 | 121.00 | 0.175 | 120.000 | 134.41 |
| 2023-06-14 | 2023-06-21 |
HES230714P00123000
HES230714P00124000
|
12 | 124.00 | 123.00 | 0.20 | 60.00 | 135.26 |
| 2023-06-21 | 2023-06-28 |
HES230721P00122000
HES230721P00123000
|
12 | 123.00 | 122.00 | 0.175 | 90.000 | 142.2 |
| 2023-06-30 | 2023-07-07 |
HES230728P00126000
HES230728P00127000
|
12 | 127.00 | 126.00 | 0.175 | -30.000 | 149.02 |
| 2023-07-07 | 2023-07-14 |
HES230804P00123000
HES230804P00124000
|
12 | 124.00 | 123.00 | 0.175 | 0.000 | 152.94 |
| 2023-07-14 | 2023-07-21 |
HES230811P00124000
HES230811P00125000
|
12 | 125.00 | 124.00 | 0.175 | 120.000 | 157.68 |
| 2023-07-24 | 2023-07-31 |
HES230818P00134000
HES230818P00135000
|
12 | 135.00 | 134.00 | 0.175 | 180.000 | 155.56 |
| 2023-08-01 | 2023-08-08 |
HES230901P00140000
HES230901P00141000
|
12 | 141.00 | 140.00 | 0.175 | 120.000 | 157.2 |
| 2023-08-08 | 2023-08-15 |
HES230908P00142000
HES230908P00143000
|
12 | 143.00 | 142.00 | 0.175 | 30.000 | 160.52 |
| 2023-08-21 | 2023-08-28 |
HES230915P00143000
HES230915P00144000
|
12 | 144.00 | 143.00 | 0.20 | 60.000 | 160.35 |
| 2023-08-28 | 2023-09-05 |
HES230922P00142000
HES230922P00143000
|
12 | 143.00 | 142.00 | 0.175 | 150.000 | 150.12 |
| 2023-09-06 | 2023-09-13 |
HES231006P00147000
HES231006P00148000
|
12 | 148.00 | 147.00 | 0.175 | 90.000 | 145.65 |
| 2023-09-15 | 2023-09-22 |
HES231013P00149000
HES231013P00150000
|
11 | 150.00 | 149.00 | 0.150 | -330.000 | 160.98 |
| 2023-09-27 | 2023-10-04 |
HES231027P00144000
HES231027P00145000
|
12 | 145.00 | 144.00 | 0.175 | -450.000 | 143.29 |
| 2023-10-11 | 2023-10-18 |
HES231110P00140000
HES231110P00143000
|
4 | 143.00 | 140.00 | 0.525 | 140.000 | 141.59 |
| 2023-10-23 | 2023-10-30 |
HES231117P00149000
HES231117P00150000
|
11 | 150.00 | 149.00 | 0.15 | -605.00 | 144.45 |
| 2023-11-20 | 2023-11-27 |
HES231215P00136000
HES231215P00137000
|
12 | 137.00 | 136.00 | 0.225 | 120.000 | 144.61 |
| 2023-11-30 | 2023-12-07 |
HES231229P00125000
HES231229P00130000
|
2 | 130.00 | 125.00 | 0.75 | -175.000 | 144.16 |
| 2023-12-13 | 2023-12-20 |
HES240112P00120000
HES240112P00125000
|
2 | 125.00 | 120.00 | 1.325 | 155.000 | 141.77 |
| 2024-01-02 | 2024-01-09 |
HES240202P00125000
HES240202P00130000
|
2 | 130.00 | 125.00 | 0.750 | 65.000 | 145.96 |
| 2024-01-10 | 2024-01-17 |
HES240209P00120000
HES240209P00125000
|
2 | 125.00 | 120.00 | 0.750 | 80.000 | 142.07 |
| 2024-01-25 | 2024-02-01 |
HES240223P00133000
HES240223P00134000
|
12 | 134.00 | 133.00 | 0.175 | 390.000 | 149.11 |
| 2024-02-06 | 2024-02-13 |
HES240308P00136000
HES240308P00137000
|
13 | 137.00 | 136.00 | 0.275 | 325.000 | 144.88 |
| 2024-02-23 | 2024-03-01 |
HES240322P00136000
HES240322P00137000
|
12 | 137.00 | 136.00 | 0.200 | 60.000 | 149.63 |
| 2024-03-13 | 2024-03-20 |
HES240412P00135000
HES240412P00136000
|
13 | 136.00 | 135.00 | 0.25 | -390.000 | 153.21 |
| 2024-03-20 | 2024-03-27 |
HES240419P00138000
HES240419P00139000
|
13 | 139.00 | 138.00 | 0.25 | 520.000 | 154.35 |
| 2024-04-04 | 2024-04-11 |
HES240503P00144000
HES240503P00145000
|
11 | 145.00 | 144.00 | 0.150 | -137.500 | 158.86 |
| 2024-04-11 | 2024-04-18 |
HES240510P00147000
HES240510P00148000
|
12 | 148.00 | 147.00 | 0.200 | 450.000 | 160.4 |
| 2024-04-19 | 2024-04-26 |
HES240517P00135000
HES240517P00140000
|
2 | 140.00 | 135.00 | 0.75 | 155.000 | 158.11 |
| 2024-04-30 | 2024-05-07 |
HES240531P00140000
HES240531P00145000
|
2 | 145.00 | 140.00 | 1.20 | 225.000 | 154.1 |
| 2024-05-09 | 2024-05-16 |
HES240607P00145000
HES240607P00150000
|
2 | 150.00 | 145.00 | 0.750 | 25.000 | 147.54 |
| 2024-05-21 | 2024-05-28 |
HES240621P00135000
HES240621P00140000
|
2 | 140.00 | 135.00 | 0.950 | -40.000 | 146.18 |
| 2024-05-28 | 2024-06-04 |
HES240628P00135000
HES240628P00140000
|
2 | 140.00 | 135.00 | 1.15 | 25.000 | 147.52 |
| 2024-07-23 | 2024-07-30 |
HES240823P00133000
HES240823P00134000
|
12 | 134.00 | 133.00 | 0.225 | 210.000 | 138.18 |
| 2024-09-25 | 2024-10-02 |
HES241025P00120000
HES241025P00121000
|
12 | 121.00 | 120.00 | 0.225 | 450.000 | 138.02 |
| 2024-10-09 | 2024-10-16 |
HES241108P00125000
HES241108P00126000
|
13 | 126.00 | 125.00 | 0.250 | 585.000 | 142.18 |
| 2024-10-31 | 2024-11-07 |
HES241129P00124000
HES241129P00125000
|
12 | 125.00 | 124.00 | 0.175 | 390.000 | 147.18 |
| 2025-02-19 | 2025-02-26 |
HES250321P00135000
HES250321P00140000
|
2 | 140.00 | 135.00 | 0.900 | -170.000 | 156.58 |
| 2025-03-17 | 2025-03-24 |
HES250417P00135000
HES250417P00140000
|
2 | 140.00 | 135.00 | 1.075 | 5.000 | 130.64 |
| 2025-03-31 | 2025-04-07 |
HES250425P00147000
HES250425P00148000
|
12 | 148.00 | 147.00 | 0.200 | -720.000 | 132.34 |