| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-05-18 | 2011-06-06 |
HES110618P00070000
HES110618P00072500
|
5 | 72.50 | 70.00 | 0.500 | -50.000 | 69.28 |
| 2011-08-18 | 2011-09-06 |
HES110917P00047500
HES110917P00050000
|
5 | 50.00 | 47.50 | 0.50 | 155.000 | 61.61 |
| 2011-09-21 | 2011-10-10 |
HES111022P00050000
HES111022P00052500
|
5 | 52.50 | 50.00 | 0.580 | 75.000 | 59.8 |
| 2011-10-19 | 2011-11-07 |
HES111119P00052500
HES111119P00055000
|
5 | 55.00 | 52.50 | 0.610 | 255.000 | 59.73 |
| 2011-11-16 | 2011-12-05 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.520 | 57.500 | 54.31 |
| 2014-07-21 | 2014-08-07 |
HES140816P00095000
HES140816P00096000
|
12 | 96.00 | 95.00 | 0.230 | 18.000 | 98.9 |
| 2014-08-21 | 2014-09-08 |
HES140920P00096000
HES140920P00097500
|
8 | 97.50 | 96.00 | 0.345 | 72.000 | 97.51 |
| 2014-09-25 | 2014-10-13 |
HES141024P00091000
HES141024P00092000
|
12 | 92.00 | 91.00 | 0.225 | -990.000 | 82.35 |
| 2014-10-15 | 2014-11-03 |
HES141114P00067500
HES141114P00070000
|
5 | 70.00 | 67.50 | 0.690 | 345.000 | 83.03 |
| 2014-11-03 | 2014-11-20 |
HES141128P00078000
HES141128P00079000
|
12 | 79.00 | 78.00 | 0.210 | 180.000 | 72.93 |
| 2014-11-24 | 2014-12-11 |
HES141220P00080000
HES141220P00081000
|
12 | 81.00 | 80.00 | 0.22 | -786.000 | 74.5 |
| 2014-12-11 | 2014-12-29 |
HES150109P00063500
HES150109P00064000
|
29 | 64.00 | 63.50 | 0.16 | 522.00 | 71.12 |
| 2014-12-29 | 2015-01-15 |
HES150123P00071000
HES150123P00071500
|
27 | 71.50 | 71.00 | 0.140 | -972.000 | 70.83 |
| 2015-01-16 | 2015-02-02 |
HES150213P00065500
HES150213P00066000
|
26 | 66.00 | 65.50 | 0.125 | 286.000 | 76.83 |
| 2015-02-09 | 2015-02-26 |
HES150306P00070000
HES150306P00070500
|
25 | 70.50 | 70.00 | 0.115 | 287.500 | 71.39 |
| 2015-02-26 | 2015-03-16 |
HES150327P00071500
HES150327P00072000
|
29 | 72.00 | 71.50 | 0.160 | -710.500 | 67.37 |
| 2015-03-16 | 2015-04-02 |
HES150410P00066000
HES150410P00066500
|
27 | 66.50 | 66.00 | 0.135 | 351.000 | 73.12 |
| 2015-04-07 | 2015-04-24 |
HES150508P00068500
HES150508P00069000
|
25 | 69.00 | 68.50 | 0.115 | 150.000 | 74.34 |
| 2015-04-27 | 2015-05-14 |
HES150522P00072000
HES150522P00072500
|
27 | 72.50 | 72.00 | 0.135 | -742.500 | 69.02 |
| 2015-05-19 | 2015-06-05 |
HES150619P00064500
HES150619P00065000
|
27 | 65.00 | 64.50 | 0.135 | -81.000 | 68.64 |
| 2015-06-05 | 2015-06-22 |
HES150702P00063000
HES150702P00063500
|
26 | 63.50 | 63.00 | 0.125 | 195.000 | 65.71 |
| 2015-06-22 | 2015-07-09 |
HES150717P00066000
HES150717P00066500
|
25 | 66.50 | 66.00 | 0.11 | -550.000 | 61.42 |
| 2015-07-09 | 2015-07-27 |
HES150807P00061000
HES150807P00061500
|
27 | 61.50 | 61.00 | 0.13 | -594.000 | 55.92 |
| 2015-07-27 | 2015-08-13 |
HES150821P00054500
HES150821P00055000
|
27 | 55.00 | 54.50 | 0.135 | 243.000 | 54.99 |
| 2015-08-13 | 2015-08-31 |
HES150911P00055500
HES150911P00056000
|
27 | 56.00 | 55.50 | 0.130 | 297.000 | 52.5 |
| 2015-08-31 | 2015-09-17 |
HES150925P00055500
HES150925P00056000
|
27 | 56.00 | 55.50 | 0.13 | -553.500 | 50.27 |
| 2015-09-21 | 2015-10-08 |
HES151016P00049000
HES151016P00049500
|
27 | 49.50 | 49.00 | 0.13 | 351.00 | 61.03 |
| 2015-10-08 | 2015-10-26 |
HES151106P00058500
HES151106P00059000
|
28 | 59.00 | 58.50 | 0.15 | -168.00 | 62.76 |
| 2015-10-26 | 2015-11-12 |
HES151120P00055000
HES151120P00055500
|
26 | 55.50 | 55.00 | 0.125 | 117.000 | 58.94 |
| 2015-11-13 | 2015-11-30 |
HES151211P00055500
HES151211P00056000
|
27 | 56.00 | 55.50 | 0.13 | 40.500 | 50.43 |
| 2015-11-30 | 2015-12-17 |
HES151231P00055000
HES151231P00055500
|
29 | 55.50 | 55.00 | 0.16 | -841.00 | 48.48 |
| 2015-12-21 | 2016-01-07 |
HES160115P00044000
HES160115P00044500
|
27 | 44.50 | 44.00 | 0.13 | -472.500 | 38.72 |
| 2016-01-14 | 2016-02-01 |
HES160212P00036500
HES160212P00037000
|
28 | 37.00 | 36.50 | 0.145 | 210.000 | 40.11 |
| 2016-02-01 | 2016-02-18 |
HES160226P00038500
HES160226P00039000
|
27 | 39.00 | 38.50 | 0.140 | 148.500 | 43.07 |
| 2016-02-18 | 2016-03-07 |
HES160318P00035000
HES160318P00037500
|
4 | 37.50 | 35.00 | 0.495 | 126.000 | 53.9 |
| 2016-03-07 | 2016-03-24 |
HES160401P00045500
HES160401P00046000
|
28 | 46.00 | 45.50 | 0.15 | 420.00 | 52.03 |
| 2016-03-24 | 2016-04-11 |
HES160422P00048500
HES160422P00049000
|
26 | 49.00 | 48.50 | 0.12 | 299.000 | 63.38 |
| 2016-04-11 | 2016-04-28 |
HES160506P00051000
HES160506P00051500
|
26 | 51.50 | 51.00 | 0.125 | 156.000 | 56.15 |
| 2016-04-28 | 2016-05-16 |
HES160527P00055000
HES160527P00055500
|
25 | 55.50 | 55.00 | 0.110 | -12.500 | 60.23 |
| 2016-05-16 | 2016-06-02 |
HES160610P00054500
HES160610P00055000
|
25 | 55.00 | 54.50 | 0.11 | 175.00 | 57.7 |
| 2016-06-02 | 2016-06-20 |
HES160701P00055500
HES160701P00056000
|
27 | 56.00 | 55.50 | 0.130 | 40.500 | 60.15 |
| 2016-06-20 | 2016-07-07 |
HES160715P00055000
HES160715P00055500
|
27 | 55.50 | 55.00 | 0.130 | -121.500 | 56.93 |
| 2016-07-07 | 2016-07-25 |
HES160805P00052500
HES160805P00053000
|
27 | 53.00 | 52.50 | 0.135 | -283.500 | 54.64 |
| 2016-07-25 | 2016-08-11 |
HES160819P00049500
HES160819P00050000
|
27 | 50.00 | 49.50 | 0.13 | 580.500 | 57.23 |
| 2016-08-11 | 2016-08-29 |
HES160909P00053000
HES160909P00053500
|
27 | 53.50 | 53.00 | 0.14 | 202.500 | 49.92 |
| 2016-08-29 | 2016-09-15 |
HES160923P00053000
HES160923P00053500
|
27 | 53.50 | 53.00 | 0.13 | -931.500 | 46.91 |
| 2016-09-15 | 2016-10-03 |
HES161014P00043500
HES161014P00044000
|
27 | 44.00 | 43.50 | 0.135 | 256.500 | 51.7 |
| 2016-10-03 | 2016-10-20 |
HES161028P00050500
HES161028P00051000
|
25 | 51.00 | 50.50 | 0.115 | 25.000 | 50.3 |
| 2016-10-21 | 2016-11-07 |
HES161118P00047500
HES161118P00050000
|
5 | 50.00 | 47.50 | 0.615 | -490.000 | 50.97 |
| 2016-11-07 | 2016-11-25 |
HES161202P00044500
HES161202P00045000
|
25 | 45.00 | 44.50 | 0.115 | 212.500 | 57.92 |
| 2016-11-25 | 2016-12-12 |
HES161223P00049000
HES161223P00049500
|
27 | 49.50 | 49.00 | 0.14 | 540.000 | 63.78 |
| 2016-12-12 | 2016-12-29 |
HES170106P00059500
HES170106P00060000
|
27 | 60.00 | 59.50 | 0.14 | 229.500 | 61.9 |
| 2016-12-30 | 2017-01-17 |
HES170127P00058500
HES170127P00059000
|
27 | 59.00 | 58.50 | 0.135 | -243.000 | 54.87 |
| 2017-01-23 | 2017-02-09 |
HES170217P00054000
HES170217P00054500
|
28 | 54.50 | 54.00 | 0.145 | -644.000 | 51.75 |
| 2017-02-09 | 2017-02-27 |
HES170310P00049500
HES170310P00050000
|
27 | 50.00 | 49.50 | 0.135 | 175.500 | 47.42 |
| 2017-02-27 | 2017-03-16 |
HES170324P00050000
HES170324P00050500
|
27 | 50.50 | 50.00 | 0.14 | -810.00 | 46.1 |
| 2017-03-16 | 2017-04-03 |
HES170413P00046000
HES170413P00046500
|
28 | 46.50 | 46.00 | 0.145 | -98.000 | 49.44 |
| 2017-04-04 | 2017-04-21 |
HES170505P00045000
HES170505P00045500
|
27 | 45.50 | 45.00 | 0.135 | 13.500 | 47.42 |
| 2017-04-26 | 2017-05-15 |
HES170526P00046500
HES170526P00047000
|
27 | 47.00 | 46.50 | 0.135 | 94.500 | 48.14 |
| 2017-05-15 | 2017-06-01 |
HES170609P00047000
HES170609P00047500
|
27 | 47.50 | 47.00 | 0.135 | -418.500 | 45.49 |
| 2017-06-01 | 2017-06-19 |
HES170630P00043500
HES170630P00044000
|
27 | 44.00 | 43.50 | 0.135 | -472.500 | 43.87 |
| 2017-06-19 | 2017-07-06 |
HES170714P00040500
HES170714P00041000
|
27 | 41.00 | 40.50 | 0.130 | 54.000 | 43.96 |
| 2017-07-06 | 2017-07-24 |
HES170804P00040000
HES170804P00040500
|
26 | 40.50 | 40.00 | 0.12 | 195.000 | 44.35 |
| 2017-07-24 | 2017-08-10 |
HES170818P00041500
HES170818P00042000
|
27 | 42.00 | 41.50 | 0.130 | -270.000 | 38.45 |
| 2017-08-10 | 2017-08-28 |
HES170908P00039000
HES170908P00039500
|
27 | 39.50 | 39.00 | 0.135 | -567.000 | 40.27 |
| 2017-08-29 | 2017-09-15 |
HES170929P00035500
HES170929P00036000
|
28 | 36.00 | 35.50 | 0.15 | 420.000 | 46.89 |
| 2017-09-15 | 2017-10-02 |
HES171013P00040000
HES171013P00040500
|
27 | 40.50 | 40.00 | 0.140 | 391.500 | 44.99 |
| 2017-10-02 | 2017-10-19 |
HES171027P00043500
HES171027P00044000
|
25 | 44.00 | 43.50 | 0.110 | -37.500 | 43.54 |
| 2017-10-24 | 2017-11-10 |
HES171124P00041000
HES171124P00041500
|
26 | 41.50 | 41.00 | 0.125 | 260.000 | 44.4 |
| 2017-11-10 | 2017-11-27 |
HES171208P00044500
HES171208P00045000
|
28 | 45.00 | 44.50 | 0.15 | -672.00 | 45.49 |
| 2017-11-28 | 2017-12-15 |
HES171229P00040500
HES171229P00041000
|
28 | 41.00 | 40.50 | 0.145 | 224.000 | 47.47 |
| 2017-12-15 | 2018-01-02 |
HES180112P00041000
HES180112P00041500
|
29 | 41.50 | 41.00 | 0.160 | 449.500 | 54.54 |
| 2018-01-02 | 2018-01-19 |
HES180202P00045000
HES180202P00045500
|
27 | 45.50 | 45.00 | 0.135 | 324.000 | 47.79 |
| 2018-01-22 | 2018-02-08 |
HES180216P00050500
HES180216P00051000
|
27 | 51.00 | 50.50 | 0.135 | -580.500 | 45.65 |
| 2018-02-12 | 2018-03-01 |
HES180309P00041000
HES180309P00041500
|
27 | 41.50 | 41.00 | 0.140 | 310.500 | 48.46 |
| 2018-03-01 | 2018-03-19 |
HES180329P00042500
HES180329P00043000
|
27 | 43.00 | 42.50 | 0.13 | 216.000 | 50.62 |
| 2018-03-19 | 2018-04-05 |
HES180413P00044000
HES180413P00044500
|
25 | 44.50 | 44.00 | 0.11 | 225.00 | 56.32 |
| 2018-04-05 | 2018-04-23 |
HES180504P00049000
HES180504P00049500
|
27 | 49.50 | 49.00 | 0.14 | 391.500 | 58.71 |
| 2018-04-23 | 2018-05-10 |
HES180518P00055000
HES180518P00055500
|
27 | 55.50 | 55.00 | 0.130 | 297.000 | 64.66 |
| 2018-05-11 | 2018-05-29 |
HES180608P00059500
HES180608P00060000
|
27 | 60.00 | 59.50 | 0.135 | -337.500 | 61.84 |
| 2018-05-29 | 2018-06-15 |
HES180629P00055500
HES180629P00056000
|
27 | 56.00 | 55.50 | 0.13 | 189.00 | 66.89 |
| 2018-06-15 | 2018-07-02 |
HES180713P00057000
HES180713P00057500
|
27 | 57.50 | 57.00 | 0.135 | 337.500 | 66.54 |
| 2018-07-02 | 2018-07-19 |
HES180727P00061000
HES180727P00061500
|
26 | 61.50 | 61.00 | 0.120 | 52.000 | 63.61 |
| 2018-07-23 | 2018-08-09 |
HES180817P00060500
HES180817P00061000
|
27 | 61.00 | 60.50 | 0.130 | 202.500 | 62.35 |
| 2018-08-09 | 2018-08-27 |
HES180907P00060500
HES180907P00061000
|
26 | 61.00 | 60.50 | 0.125 | 273.000 | 62.63 |
| 2018-08-27 | 2018-09-13 |
HES180921P00063000
HES180921P00063500
|
27 | 63.50 | 63.00 | 0.135 | 40.500 | 70.51 |
| 2018-09-13 | 2018-10-01 |
HES181012P00062000
HES181012P00062500
|
27 | 62.50 | 62.00 | 0.135 | 351.000 | 66.16 |
| 2018-10-01 | 2018-10-18 |
HES181026P00071000
HES181026P00071500
|
30 | 71.50 | 71.00 | 0.175 | -1200.000 | 58.11 |
| 2018-10-19 | 2018-11-05 |
HES181116P00057500
HES181116P00060000
|
5 | 60.00 | 57.50 | 0.550 | -332.500 | 57.68 |
| 2018-11-05 | 2018-11-23 |
HES181130P00054000
HES181130P00055000
|
13 | 55.00 | 54.00 | 0.235 | -448.500 | 53.89 |
| 2018-11-23 | 2018-12-10 |
HES181221P00049000
HES181221P00050000
|
13 | 50.00 | 49.00 | 0.26 | -91.000 | 41.49 |
| 2018-12-10 | 2018-12-27 |
HES190104P00048000
HES190104P00048500
|
28 | 48.50 | 48.00 | 0.145 | -854.000 | 45.69 |
| 2018-12-27 | 2019-01-14 |
HES190125P00037500
HES190125P00038000
|
27 | 38.00 | 37.50 | 0.140 | 391.500 | 53.1 |
| 2019-01-14 | 2019-01-31 |
HES190208P00047000
HES190208P00048000
|
13 | 48.00 | 47.00 | 0.235 | 208.000 | 52.47 |
| 2019-02-01 | 2019-02-19 |
HES190301P00052000
HES190301P00052500
|
26 | 52.50 | 52.00 | 0.120 | 221.000 | 59.23 |
| 2019-02-21 | 2019-03-11 |
HES190322P00054000
HES190322P00054500
|
26 | 54.50 | 54.00 | 0.12 | -52.000 | 58.75 |
| 2019-03-11 | 2019-03-28 |
HES190405P00052500
HES190405P00053000
|
25 | 53.00 | 52.50 | 0.11 | 275.000 | 63 |
| 2019-04-01 | 2019-04-18 |
HES190426P00057500
HES190426P00058000
|
28 | 58.00 | 57.50 | 0.15 | 420.000 | 63.85 |
| 2019-04-22 | 2019-05-09 |
HES190517P00064000
HES190517P00064500
|
27 | 64.50 | 64.00 | 0.135 | -405.000 | 65.69 |
| 2019-05-09 | 2019-05-28 |
HES190607P00059500
HES190607P00060000
|
27 | 60.00 | 59.50 | 0.13 | -351.00 | 56.55 |
| 2019-05-30 | 2019-06-17 |
HES190628P00054000
HES190628P00054500
|
27 | 54.50 | 54.00 | 0.130 | 148.500 | 63.57 |
| 2019-06-17 | 2019-07-05 |
HES190712P00054500
HES190712P00055000
|
26 | 55.00 | 54.50 | 0.125 | 312.000 | 63.13 |
| 2019-07-05 | 2019-07-22 |
HES190802P00059500
HES190802P00060000
|
27 | 60.00 | 59.50 | 0.13 | -202.500 | 61.95 |
| 2019-07-22 | 2019-08-08 |
HES190816P00057000
HES190816P00057500
|
26 | 57.50 | 57.00 | 0.125 | 104.000 | 59.82 |
| 2019-08-08 | 2019-08-26 |
HES190906P00056500
HES190906P00057000
|
27 | 57.00 | 56.50 | 0.13 | 81.000 | 64.04 |
| 2019-08-26 | 2019-09-12 |
HES190920P00056000
HES190920P00056500
|
27 | 56.50 | 56.00 | 0.135 | 351.000 | 65.67 |
| 2019-09-12 | 2019-09-30 |
HES191011P00059500
HES191011P00060000
|
28 | 60.00 | 59.50 | 0.145 | -98.000 | 66.77 |
| 2019-10-01 | 2019-10-18 |
HES191101P00055000
HES191101P00057000
|
6 | 57.00 | 55.00 | 0.465 | 285.000 | 68.91 |
| 2019-10-21 | 2019-11-07 |
HES191115P00062000
HES191115P00062500
|
26 | 62.50 | 62.00 | 0.12 | 403.000 | 68.02 |
| 2019-11-07 | 2019-11-25 |
HES191206P00067000
HES191206P00067500
|
27 | 67.50 | 67.00 | 0.14 | -607.500 | 62.26 |
| 2019-11-25 | 2019-12-12 |
HES191220P00061000
HES191220P00061500
|
27 | 61.50 | 61.00 | 0.13 | 40.500 | 64.84 |
| 2019-12-12 | 2019-12-30 |
HES200110P00060000
HES200110P00060500
|
27 | 60.50 | 60.00 | 0.13 | 283.500 | 68.51 |
| 2019-12-30 | 2020-01-16 |
HES200124P00063000
HES200124P00063500
|
26 | 63.50 | 63.00 | 0.125 | 312.000 | 64.41 |
| 2020-01-16 | 2020-02-03 |
HES200214P00066500
HES200214P00067000
|
29 | 67.00 | 66.50 | 0.16 | -1276.000 | 60.34 |
| 2020-02-03 | 2020-02-20 |
HES200228P00053000
HES200228P00053500
|
27 | 53.50 | 53.00 | 0.140 | 364.500 | 56.18 |
| 2020-02-24 | 2020-03-12 |
HES200320P00055000
HES200320P00056000
|
13 | 56.00 | 55.00 | 0.240 | -143.000 | 30.69 |
| 2020-03-17 | 2020-04-03 |
HES200417P00022500
HES200417P00025000
|
5 | 25.00 | 22.50 | 0.775 | 347.500 | 37.35 |
| 2020-04-09 | 2020-04-27 |
HES200508P00036000
HES200508P00036500
|
25 | 36.50 | 36.00 | 0.115 | 175.000 | 48.48 |
| 2020-04-28 | 2020-05-15 |
HES200529P00040000
HES200529P00040500
|
28 | 40.50 | 40.00 | 0.145 | 84.000 | 47.47 |
| 2020-05-19 | 2020-06-05 |
HES200619P00041000
HES200619P00041500
|
28 | 41.50 | 41.00 | 0.150 | 294.000 | 51.24 |
| 2020-06-10 | 2020-06-29 |
HES200710P00048500
HES200710P00049000
|
29 | 49.00 | 48.50 | 0.165 | 43.500 | 44.9 |
| 2020-06-29 | 2020-07-16 |
HES200724P00045000
HES200724P00046000
|
14 | 46.00 | 45.00 | 0.330 | 203.000 | 50.46 |
| 2020-07-16 | 2020-08-03 |
HES200814P00044500
HES200814P00045000
|
28 | 45.00 | 44.50 | 0.145 | 336.000 | 53.78 |
| 2020-08-03 | 2020-08-20 |
HES200828P00046000
HES200828P00046500
|
27 | 46.50 | 46.00 | 0.14 | -135.000 | 46.94 |
| 2020-08-20 | 2020-09-08 |
HES200918P00042500
HES200918P00045000
|
5 | 45.00 | 42.50 | 0.64 | -57.500 | 43.02 |
| 2020-09-09 | 2020-09-28 |
HES201009P00043000
HES201009P00043500
|
30 | 43.50 | 43.00 | 0.170 | -435.000 | 38.06 |
| 2020-10-01 | 2020-10-19 |
HES201030P00035000
HES201030P00036000
|
13 | 36.00 | 35.00 | 0.255 | -149.500 | 37.22 |
| 2020-10-19 | 2020-11-05 |
HES201113P00033000
HES201113P00034000
|
14 | 34.00 | 33.00 | 0.290 | 301.000 | 43.42 |
| 2020-11-06 | 2020-11-23 |
HES201204P00033500
HES201204P00034000
|
28 | 34.00 | 33.50 | 0.15 | 392.00 | 54.39 |
| 2020-11-23 | 2020-12-10 |
HES201224P00046000
HES201224P00046500
|
27 | 46.50 | 46.00 | 0.13 | 391.500 | 53.54 |
| 2020-12-15 | 2021-01-04 |
HES210115P00050000
HES210115P00052500
|
5 | 52.50 | 50.00 | 0.61 | -142.500 | 61.04 |
| 2021-01-08 | 2021-01-25 |
HES210205P00055500
HES210205P00056000
|
27 | 56.00 | 55.50 | 0.135 | -81.000 | 56.94 |
| 2021-01-25 | 2021-02-11 |
HES210219P00053000
HES210219P00054000
|
13 | 54.00 | 53.00 | 0.260 | 156.000 | 63.58 |
| 2021-02-11 | 2021-03-01 |
HES210312P00053500
HES210312P00054000
|
26 | 54.00 | 53.50 | 0.120 | 312.000 | 72.49 |
| 2021-03-02 | 2021-03-19 |
HES210401P00059500
HES210401P00060000
|
30 | 60.00 | 59.50 | 0.170 | 150.000 | 74.48 |
| 2021-03-22 | 2021-04-08 |
HES210416P00064000
HES210416P00064500
|
27 | 64.50 | 64.00 | 0.135 | 297.000 | 69.34 |
| 2021-04-12 | 2021-04-29 |
HES210507P00068500
HES210507P00069000
|
28 | 69.00 | 68.50 | 0.150 | 490.000 | 82.53 |
| 2021-05-05 | 2021-05-24 |
HES210604P00076000
HES210604P00076500
|
28 | 76.50 | 76.00 | 0.15 | 210.000 | 88.92 |
| 2021-05-24 | 2021-06-10 |
HES210618P00079500
HES210618P00080000
|
28 | 80.00 | 79.50 | 0.150 | 350.000 | 84.35 |
| 2021-06-10 | 2021-06-28 |
HES210709P00084000
HES210709P00084500
|
26 | 84.50 | 84.00 | 0.125 | -195.000 | 84.01 |
| 2021-06-29 | 2021-07-16 |
HES210730P00080000
HES210730P00081000
|
14 | 81.00 | 80.00 | 0.325 | -875.000 | 76.44 |
| 2021-07-20 | 2021-08-06 |
HES210820P00067500
HES210820P00070000
|
5 | 70.00 | 67.50 | 0.650 | 100.000 | 64.32 |
| 2021-08-09 | 2021-08-26 |
HES210903P00067000
HES210903P00068000
|
13 | 68.00 | 67.00 | 0.275 | -260.000 | 69.91 |
| 2021-08-26 | 2021-09-13 |
HES210924P00062000
HES210924P00063000
|
13 | 63.00 | 62.00 | 0.250 | 260.000 | 75.34 |
| 2021-09-13 | 2021-09-30 |
HES211008P00066000
HES211008P00067000
|
12 | 67.00 | 66.00 | 0.225 | 510.000 | 89.15 |
| 2021-10-01 | 2021-10-18 |
HES211029P00075000
HES211029P00076000
|
14 | 76.00 | 75.00 | 0.300 | 350.000 | 82.57 |
| 2021-10-18 | 2021-11-04 |
HES211112P00083000
HES211112P00084000
|
13 | 84.00 | 83.00 | 0.275 | -455.000 | 82.18 |
| 2021-11-04 | 2021-11-22 |
HES211203P00077000
HES211203P00078000
|
14 | 78.00 | 77.00 | 0.300 | -350.000 | 75.88 |
| 2021-11-22 | 2021-12-09 |
HES211217P00072500
HES211217P00073000
|
28 | 73.00 | 72.50 | 0.150 | 280.000 | 71.62 |
| 2021-12-09 | 2021-12-27 |
HES220107P00073000
HES220107P00074000
|
14 | 74.00 | 73.00 | 0.325 | -140.000 | 86.62 |
| 2021-12-27 | 2022-01-13 |
HES220121P00071000
HES220121P00072000
|
14 | 72.00 | 71.00 | 0.300 | 805.000 | 87.69 |
| 2022-01-13 | 2022-01-31 |
HES220211P00084000
HES220211P00085000
|
14 | 85.00 | 84.00 | 0.30 | 245.000 | 96.2 |
| 2022-01-31 | 2022-02-17 |
HES220225P00086000
HES220225P00087000
|
13 | 87.00 | 86.00 | 0.25 | 195.000 | 97.52 |
| 2022-02-17 | 2022-03-07 |
HES220318P00085000
HES220318P00087500
|
5 | 87.50 | 85.00 | 0.60 | 125.000 | 97.41 |
| 2022-03-07 | 2022-03-24 |
HES220401P00088000
HES220401P00089000
|
13 | 89.00 | 88.00 | 0.250 | 325.000 | 108.99 |
| 2022-03-25 | 2022-04-11 |
HES220422P00102000
HES220422P00103000
|
14 | 103.00 | 102.00 | 0.300 | 350.000 | 106.45 |
| 2022-04-12 | 2022-04-29 |
HES220513P00105000
HES220513P00106000
|
14 | 106.00 | 105.00 | 0.30 | -420.00 | 114.27 |
| 2022-05-02 | 2022-05-19 |
HES220527P00095000
HES220527P00096000
|
15 | 96.00 | 95.00 | 0.35 | 412.500 | 123.28 |
| 2022-05-19 | 2022-06-06 |
HES220617P00100000
HES220617P00105000
|
2 | 105.00 | 100.00 | 1.15 | 220.000 | 102.87 |
| 2022-06-06 | 2022-06-23 |
HES220701P00119000
HES220701P00120000
|
14 | 120.00 | 119.00 | 0.300 | -700.000 | 105.39 |
| 2022-06-23 | 2022-07-11 |
HES220722P00085000
HES220722P00090000
|
2 | 90.00 | 85.00 | 1.100 | 110.000 | 101.39 |
| 2022-07-11 | 2022-07-28 |
HES220805P00091000
HES220805P00092000
|
15 | 92.00 | 91.00 | 0.35 | 712.500 | 102.89 |
| 2022-07-28 | 2022-08-15 |
HES220826P00101000
HES220826P00102000
|
13 | 102.00 | 101.00 | 0.275 | 227.500 | 124.6 |
| 2022-08-15 | 2022-09-01 |
HES220909P00104000
HES220909P00105000
|
13 | 105.00 | 104.00 | 0.25 | 162.500 | 122.47 |
| 2022-09-06 | 2022-09-23 |
HES221007P00110000
HES221007P00111000
|
12 | 111.00 | 110.00 | 0.225 | -570.000 | 128.2 |
| 2022-09-23 | 2022-10-10 |
HES221021P00092500
HES221021P00095000
|
5 | 95.00 | 92.50 | 0.625 | 312.500 | 135.58 |
| 2022-10-10 | 2022-10-27 |
HES221104P00117000
HES221104P00118000
|
14 | 118.00 | 117.00 | 0.30 | 595.000 | 146.53 |
| 2022-10-27 | 2022-11-14 |
HES221125P00133000
HES221125P00134000
|
14 | 134.00 | 133.00 | 0.30 | 280.00 | 144.76 |
| 2022-11-14 | 2022-12-01 |
HES221209P00137000
HES221209P00138000
|
13 | 138.00 | 137.00 | 0.250 | 65.000 | 129.32 |
| 2022-12-01 | 2022-12-19 |
HES221230P00135000
HES221230P00136000
|
13 | 136.00 | 135.00 | 0.275 | -357.500 | 141.82 |
| 2022-12-19 | 2023-01-05 |
HES230113P00126000
HES230113P00127000
|
13 | 127.00 | 126.00 | 0.25 | 292.500 | 152.21 |
| 2023-01-06 | 2023-01-23 |
HES230203P00135000
HES230203P00136000
|
14 | 136.00 | 135.00 | 0.30 | 420.00 | 137.57 |
| 2023-01-23 | 2023-02-09 |
HES230217P00147000
HES230217P00148000
|
14 | 148.00 | 147.00 | 0.325 | -525.000 | 135.52 |
| 2023-02-09 | 2023-02-27 |
HES230310P00132000
HES230310P00133000
|
14 | 133.00 | 132.00 | 0.325 | 280.000 | 129.63 |
| 2023-02-27 | 2023-03-16 |
HES230324P00131000
HES230324P00132000
|
13 | 132.00 | 131.00 | 0.275 | -812.500 | 122.49 |
| 2023-03-16 | 2023-04-03 |
HES230414P00112000
HES230414P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 148.93 |
| 2023-04-03 | 2023-04-20 |
HES230428P00136000
HES230428P00137000
|
14 | 137.00 | 136.00 | 0.325 | 210.000 | 145.06 |
| 2023-04-24 | 2023-05-11 |
HES230519P00138000
HES230519P00139000
|
13 | 139.00 | 138.00 | 0.250 | -715.000 | 133.55 |
| 2023-05-11 | 2023-05-30 |
HES230609P00125000
HES230609P00126000
|
13 | 126.00 | 125.00 | 0.25 | -130.00 | 136.39 |
| 2023-05-30 | 2023-06-16 |
HES230630P00120000
HES230630P00121000
|
14 | 121.00 | 120.00 | 0.30 | 350.000 | 135.95 |
| 2023-06-16 | 2023-07-03 |
HES230714P00129000
HES230714P00130000
|
13 | 130.00 | 129.00 | 0.250 | 195.000 | 135.26 |
| 2023-07-03 | 2023-07-20 |
HES230728P00131000
HES230728P00132000
|
13 | 132.00 | 131.00 | 0.25 | 130.00 | 149.02 |
| 2023-07-26 | 2023-08-14 |
HES230825P00141000
HES230825P00142000
|
13 | 142.00 | 141.00 | 0.250 | 325.000 | 150.6 |
| 2023-08-14 | 2023-08-31 |
HES230908P00149000
HES230908P00150000
|
12 | 150.00 | 149.00 | 0.200 | 60.000 | 160.52 |
| 2023-08-31 | 2023-09-18 |
HES230929P00147000
HES230929P00148000
|
13 | 148.00 | 147.00 | 0.25 | 292.500 | 153 |
| 2023-09-18 | 2023-10-05 |
HES231013P00155000
HES231013P00157500
|
5 | 157.50 | 155.00 | 0.60 | -1000.00 | 160.98 |
| 2023-10-05 | 2023-10-23 |
HES231103P00130000
HES231103P00135000
|
2 | 135.00 | 130.00 | 1.15 | 225.000 | 146.26 |
| 2023-10-23 | 2023-11-09 |
HES231117P00152500
HES231117P00155000
|
5 | 155.00 | 152.50 | 0.625 | -912.500 | 144.45 |
| 2023-11-20 | 2023-12-07 |
HES231215P00139000
HES231215P00140000
|
12 | 140.00 | 139.00 | 0.225 | -330.000 | 144.61 |
| 2023-12-19 | 2024-01-05 |
HES240119P00140000
HES240119P00141000
|
15 | 141.00 | 140.00 | 0.350 | 262.500 | 137.32 |
| 2024-01-25 | 2024-02-12 |
HES240223P00138000
HES240223P00139000
|
13 | 139.00 | 138.00 | 0.275 | 162.500 | 149.11 |
| 2024-02-13 | 2024-03-01 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.125 | 205.000 | 150.86 |
| 2024-03-06 | 2024-03-25 |
HES240405P00135000
HES240405P00136000
|
13 | 136.00 | 135.00 | 0.250 | 325.000 | 157.45 |
| 2024-04-05 | 2024-04-22 |
HES240503P00150000
HES240503P00152500
|
5 | 152.50 | 150.00 | 0.625 | 200.000 | 158.86 |
| 2024-05-07 | 2024-05-24 |
HES240607P00145000
HES240607P00150000
|
2 | 150.00 | 145.00 | 1.375 | 10.000 | 147.54 |
| 2024-05-31 | 2024-06-17 |
HES240628P00135000
HES240628P00140000
|
2 | 140.00 | 135.00 | 1.00 | -55.000 | 147.52 |
| 2024-07-09 | 2024-07-26 |
HES240809P00140000
HES240809P00141000
|
14 | 141.00 | 140.00 | 0.30 | -700.000 | 134.4 |
| 2024-08-01 | 2024-08-19 |
HES240830P00135000
HES240830P00136000
|
13 | 136.00 | 135.00 | 0.275 | -715.000 | 138.06 |
| 2024-08-20 | 2024-09-06 |
HES240920P00131000
HES240920P00132000
|
13 | 132.00 | 131.00 | 0.275 | -812.500 | 134.4 |
| 2024-09-20 | 2024-10-07 |
HES241018P00125000
HES241018P00130000
|
2 | 130.00 | 125.00 | 1.125 | 190.000 | 139.42 |
| 2024-10-10 | 2024-10-28 |
HES241108P00132000
HES241108P00133000
|
13 | 133.00 | 132.00 | 0.275 | -617.500 | 142.18 |
| 2024-10-29 | 2024-11-15 |
HES241129P00128000
HES241129P00129000
|
12 | 129.00 | 128.00 | 0.225 | 270.000 | 147.18 |
| 2024-12-17 | 2025-01-03 |
HES250117P00120000
HES250117P00125000
|
2 | 125.00 | 120.00 | 1.500 | 330.000 | 151.35 |
| 2025-02-19 | 2025-03-10 |
HES250321P00135000
HES250321P00140000
|
2 | 140.00 | 135.00 | 0.900 | -190.000 | 156.58 |
| 2025-03-12 | 2025-03-31 |
HES250411P00137000
HES250411P00138000
|
15 | 138.00 | 137.00 | 0.35 | 525.00 | 128.5 |
| 2025-04-02 | 2025-04-21 |
HES250502P00150000
HES250502P00152500
|
5 | 152.50 | 150.00 | 0.675 | -937.500 | 132.31 |
| 2025-04-24 | 2025-05-12 |
HES250523P00120000
HES250523P00125000
|
2 | 125.00 | 120.00 | 1.325 | 220.000 | 131.36 |
| 2025-06-18 | 2025-07-07 |
HES250718P00130000
HES250718P00135000
|
2 | 135.00 | 130.00 | 1.025 | 100.000 | 148.97 |