| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-05-18 | 2011-05-25 |
HES110618P00070000
HES110618P00072500
|
5 | 72.50 | 70.00 | 0.500 | 100.000 | 69.28 |
| 2011-08-18 | 2011-08-25 |
HES110917P00047500
HES110917P00050000
|
5 | 50.00 | 47.50 | 0.50 | -5.000 | 61.61 |
| 2011-09-21 | 2011-09-28 |
HES111022P00050000
HES111022P00052500
|
5 | 52.50 | 50.00 | 0.580 | -87.500 | 59.8 |
| 2011-10-19 | 2011-10-26 |
HES111119P00052500
HES111119P00055000
|
5 | 55.00 | 52.50 | 0.610 | 125.000 | 59.73 |
| 2011-11-16 | 2011-11-23 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.520 | -445.000 | 54.31 |
| 2014-07-21 | 2014-07-28 |
HES140816P00095000
HES140816P00096000
|
12 | 96.00 | 95.00 | 0.230 | 60.000 | 98.9 |
| 2014-08-21 | 2014-08-28 |
HES140920P00096000
HES140920P00097500
|
8 | 97.50 | 96.00 | 0.345 | 56.000 | 97.51 |
| 2014-09-25 | 2014-10-02 |
HES141024P00091000
HES141024P00092000
|
12 | 92.00 | 91.00 | 0.225 | -270.000 | 82.35 |
| 2014-10-03 | 2014-10-10 |
HES141031P00086000
HES141031P00087000
|
15 | 87.00 | 86.00 | 0.340 | -352.500 | 84.81 |
| 2014-10-15 | 2014-10-22 |
HES141114P00067500
HES141114P00070000
|
5 | 70.00 | 67.50 | 0.690 | 310.000 | 83.03 |
| 2014-10-23 | 2014-10-30 |
HES141122P00076000
HES141122P00077500
|
8 | 77.50 | 76.00 | 0.320 | 28.000 | 85.21 |
| 2014-10-30 | 2014-11-06 |
HES141128P00078000
HES141128P00079000
|
13 | 79.00 | 78.00 | 0.235 | 110.500 | 72.93 |
| 2014-11-06 | 2014-11-13 |
HES141205P00078000
HES141205P00079000
|
13 | 79.00 | 78.00 | 0.240 | -78.000 | 75.72 |
| 2014-11-17 | 2014-11-24 |
HES141212P00077000
HES141212P00078000
|
13 | 78.00 | 77.00 | 0.280 | 247.000 | 66.53 |
| 2014-11-24 | 2014-12-01 |
HES141220P00080000
HES141220P00081000
|
12 | 81.00 | 80.00 | 0.22 | -966.000 | 74.5 |
| 2014-12-03 | 2014-12-10 |
HES150102P00072500
HES150102P00073000
|
28 | 73.00 | 72.50 | 0.150 | -1120.000 | 74.14 |
| 2014-12-11 | 2014-12-18 |
HES150109P00063500
HES150109P00064000
|
29 | 64.00 | 63.50 | 0.16 | 348.00 | 71.12 |
| 2014-12-18 | 2014-12-26 |
HES150117P00062500
HES150117P00065000
|
5 | 65.00 | 62.50 | 0.505 | 185.000 | 70.02 |
| 2014-12-29 | 2015-01-05 |
HES150123P00071000
HES150123P00071500
|
27 | 71.50 | 71.00 | 0.140 | -688.500 | 70.83 |
| 2015-01-09 | 2015-01-16 |
HES150206P00067000
HES150206P00067500
|
26 | 67.50 | 67.00 | 0.120 | -65.000 | 72.97 |
| 2015-01-16 | 2015-01-23 |
HES150213P00065500
HES150213P00066000
|
26 | 66.00 | 65.50 | 0.125 | 169.000 | 76.83 |
| 2015-01-26 | 2015-02-02 |
HES150220P00068000
HES150220P00068500
|
28 | 68.50 | 68.00 | 0.145 | -322.000 | 76.3 |
| 2015-02-09 | 2015-02-17 |
HES150306P00070000
HES150306P00070500
|
25 | 70.50 | 70.00 | 0.115 | 350.000 | 71.39 |
| 2015-02-18 | 2015-02-25 |
HES150320P00070000
HES150320P00072500
|
5 | 72.50 | 70.00 | 0.565 | 97.500 | 68.34 |
| 2015-02-26 | 2015-03-05 |
HES150327P00071500
HES150327P00072000
|
29 | 72.00 | 71.50 | 0.160 | 116.000 | 67.37 |
| 2015-03-10 | 2015-03-17 |
HES150410P00065000
HES150410P00066000
|
13 | 66.00 | 65.00 | 0.240 | -19.500 | 73.12 |
| 2015-03-24 | 2015-03-31 |
HES150424P00064500
HES150424P00065000
|
26 | 65.00 | 64.50 | 0.120 | -26.000 | 75.21 |
| 2015-03-31 | 2015-04-07 |
HES150501P00064500
HES150501P00065000
|
28 | 65.00 | 64.50 | 0.150 | 322.000 | 75.78 |
| 2015-04-07 | 2015-04-14 |
HES150508P00068500
HES150508P00069000
|
25 | 69.00 | 68.50 | 0.115 | 212.500 | 74.34 |
| 2015-04-20 | 2015-04-27 |
HES150515P00074000
HES150515P00074500
|
26 | 74.50 | 74.00 | 0.120 | -221.000 | 69.66 |
| 2015-04-27 | 2015-05-04 |
HES150522P00072000
HES150522P00072500
|
27 | 72.50 | 72.00 | 0.135 | 13.500 | 69.02 |
| 2015-05-04 | 2015-05-11 |
HES150529P00071500
HES150529P00072000
|
27 | 72.00 | 71.50 | 0.13 | -297.000 | 67.52 |
| 2015-05-11 | 2015-05-18 |
HES150605P00068500
HES150605P00069000
|
27 | 69.00 | 68.50 | 0.13 | -540.000 | 66.08 |
| 2015-05-19 | 2015-05-26 |
HES150619P00064500
HES150619P00065000
|
27 | 65.00 | 64.50 | 0.135 | -13.500 | 68.64 |
| 2015-05-26 | 2015-06-02 |
HES150626P00064000
HES150626P00064500
|
26 | 64.50 | 64.00 | 0.120 | 0.000 | 68.43 |
| 2015-06-02 | 2015-06-09 |
HES150702P00064000
HES150702P00064500
|
27 | 64.50 | 64.00 | 0.130 | -175.500 | 65.71 |
| 2015-06-09 | 2015-06-16 |
HES150710P00062500
HES150710P00063000
|
27 | 63.00 | 62.50 | 0.135 | 337.500 | 64.34 |
| 2015-06-22 | 2015-06-29 |
HES150717P00066000
HES150717P00066500
|
25 | 66.50 | 66.00 | 0.11 | -225.000 | 61.42 |
| 2015-06-29 | 2015-07-06 |
HES150724P00064000
HES150724P00064500
|
26 | 64.50 | 64.00 | 0.12 | -312.000 | 58.49 |
| 2015-07-06 | 2015-07-13 |
HES150731P00061000
HES150731P00061500
|
25 | 61.50 | 61.00 | 0.115 | 25.000 | 59.01 |
| 2015-07-13 | 2015-07-20 |
HES150807P00061000
HES150807P00061500
|
27 | 61.50 | 61.00 | 0.135 | -378.000 | 55.92 |
| 2015-07-20 | 2015-07-27 |
HES150814P00056000
HES150814P00057000
|
13 | 57.00 | 56.00 | 0.240 | -162.500 | 59.08 |
| 2015-07-27 | 2015-08-03 |
HES150821P00054500
HES150821P00055000
|
27 | 55.00 | 54.50 | 0.135 | 67.500 | 54.99 |
| 2015-08-04 | 2015-08-11 |
HES150904P00054500
HES150904P00055000
|
27 | 55.00 | 54.50 | 0.140 | 81.000 | 56.35 |
| 2015-08-11 | 2015-08-18 |
HES150911P00054500
HES150911P00055000
|
27 | 55.00 | 54.50 | 0.135 | 135.000 | 52.5 |
| 2015-08-24 | 2015-08-31 |
HES150918P00045000
HES150918P00047500
|
5 | 47.50 | 45.00 | 0.595 | 277.500 | 52.43 |
| 2015-08-31 | 2015-09-08 |
HES150925P00055500
HES150925P00056000
|
27 | 56.00 | 55.50 | 0.13 | -216.00 | 50.27 |
| 2015-09-08 | 2015-09-15 |
HES151009P00052500
HES151009P00053000
|
27 | 53.00 | 52.50 | 0.140 | -283.500 | 61.91 |
| 2015-09-21 | 2015-09-28 |
HES151016P00049000
HES151016P00049500
|
27 | 49.50 | 49.00 | 0.13 | -405.00 | 61.03 |
| 2015-09-28 | 2015-10-05 |
HES151023P00044000
HES151023P00045000
|
13 | 45.00 | 44.00 | 0.235 | 312.000 | 60.87 |
| 2015-10-05 | 2015-10-12 |
HES151030P00052500
HES151030P00053000
|
25 | 53.00 | 52.50 | 0.115 | 212.500 | 56.21 |
| 2015-10-12 | 2015-10-19 |
HES151106P00056500
HES151106P00057000
|
27 | 57.00 | 56.50 | 0.130 | 324.000 | 62.76 |
| 2015-10-19 | 2015-10-26 |
HES151113P00056500
HES151113P00057000
|
26 | 57.00 | 56.50 | 0.12 | -104.000 | 59.76 |
| 2015-10-26 | 2015-11-02 |
HES151120P00055000
HES151120P00055500
|
26 | 55.50 | 55.00 | 0.125 | -52.000 | 58.94 |
| 2015-11-02 | 2015-11-09 |
HES151127P00054000
HES151127P00054500
|
27 | 54.50 | 54.00 | 0.130 | 391.500 | 59.09 |
| 2015-11-09 | 2015-11-16 |
HES151204P00058000
HES151204P00058500
|
28 | 58.50 | 58.00 | 0.145 | 126.000 | 54.9 |
| 2015-11-16 | 2015-11-23 |
HES151211P00058000
HES151211P00058500
|
28 | 58.50 | 58.00 | 0.155 | -210.000 | 50.43 |
| 2015-11-23 | 2015-11-30 |
HES151224P00055000
HES151224P00055500
|
28 | 55.50 | 55.00 | 0.150 | 154.000 | 50.57 |
| 2015-11-30 | 2015-12-07 |
HES151231P00055000
HES151231P00055500
|
29 | 55.50 | 55.00 | 0.16 | -623.500 | 48.48 |
| 2015-12-10 | 2015-12-17 |
HES160108P00048500
HES160108P00049000
|
26 | 49.00 | 48.50 | 0.125 | -260.000 | 43.58 |
| 2015-12-21 | 2015-12-28 |
HES160115P00044000
HES160115P00044500
|
27 | 44.50 | 44.00 | 0.13 | 148.500 | 38.72 |
| 2015-12-29 | 2016-01-05 |
HES160129P00045500
HES160129P00046000
|
26 | 46.00 | 45.50 | 0.125 | -91.000 | 42.5 |
| 2016-01-05 | 2016-01-12 |
HES160205P00044500
HES160205P00045000
|
27 | 45.00 | 44.50 | 0.135 | -783.000 | 38.02 |
| 2016-01-14 | 2016-01-21 |
HES160212P00036500
HES160212P00037000
|
28 | 37.00 | 36.50 | 0.145 | -182.000 | 40.11 |
| 2016-01-21 | 2016-01-28 |
HES160219P00034000
HES160219P00034500
|
27 | 34.50 | 34.00 | 0.13 | 135.00 | 42.31 |
| 2016-01-29 | 2016-02-05 |
HES160226P00039000
HES160226P00039500
|
27 | 39.50 | 39.00 | 0.14 | -324.00 | 43.07 |
| 2016-02-05 | 2016-02-12 |
HES160304P00034500
HES160304P00035000
|
27 | 35.00 | 34.50 | 0.130 | 189.000 | 48.39 |
| 2016-02-12 | 2016-02-19 |
HES160311P00036500
HES160311P00037000
|
28 | 37.00 | 36.50 | 0.145 | -42.000 | 51.26 |
| 2016-02-22 | 2016-02-29 |
HES160324P00041000
HES160324P00041500
|
28 | 41.50 | 41.00 | 0.15 | 154.000 | 52.1 |
| 2016-03-01 | 2016-03-08 |
HES160401P00040500
HES160401P00041000
|
27 | 41.00 | 40.50 | 0.14 | 297.000 | 52.03 |
| 2016-03-08 | 2016-03-15 |
HES160408P00043000
HES160408P00043500
|
28 | 43.50 | 43.00 | 0.15 | 280.00 | 54.48 |
| 2016-03-17 | 2016-03-24 |
HES160415P00047500
HES160415P00050000
|
5 | 50.00 | 47.50 | 0.575 | -27.500 | 57.17 |
| 2016-03-24 | 2016-03-31 |
HES160422P00048500
HES160422P00049000
|
26 | 49.00 | 48.50 | 0.12 | 26.00 | 63.38 |
| 2016-03-31 | 2016-04-07 |
HES160429P00049000
HES160429P00049500
|
27 | 49.50 | 49.00 | 0.140 | 81.000 | 59.62 |
| 2016-04-08 | 2016-04-15 |
HES160506P00050500
HES160506P00051000
|
28 | 51.00 | 50.50 | 0.145 | 294.000 | 56.15 |
| 2016-04-15 | 2016-04-22 |
HES160513P00053500
HES160513P00054000
|
27 | 54.00 | 53.50 | 0.14 | 283.500 | 57.76 |
| 2016-04-22 | 2016-04-29 |
HES160520P00059500
HES160520P00060000
|
27 | 60.00 | 59.50 | 0.135 | -283.500 | 57.66 |
| 2016-04-29 | 2016-05-06 |
HES160527P00055500
HES160527P00056000
|
27 | 56.00 | 55.50 | 0.130 | -283.500 | 60.23 |
| 2016-05-06 | 2016-05-13 |
HES160603P00052500
HES160603P00053000
|
26 | 53.00 | 52.50 | 0.125 | 104.000 | 58.36 |
| 2016-05-13 | 2016-05-20 |
HES160610P00054000
HES160610P00054500
|
26 | 54.50 | 54.00 | 0.125 | -13.000 | 57.7 |
| 2016-05-23 | 2016-05-31 |
HES160617P00055000
HES160617P00055500
|
27 | 55.50 | 55.00 | 0.14 | 162.000 | 56.96 |
| 2016-05-31 | 2016-06-07 |
HES160701P00056000
HES160701P00056500
|
27 | 56.50 | 56.00 | 0.135 | 162.000 | 60.15 |
| 2016-06-07 | 2016-06-14 |
HES160708P00058000
HES160708P00058500
|
27 | 58.50 | 58.00 | 0.13 | -594.00 | 56.81 |
| 2016-06-16 | 2016-06-23 |
HES160715P00050000
HES160715P00052500
|
5 | 52.50 | 50.00 | 0.575 | 222.500 | 56.93 |
| 2016-06-23 | 2016-06-30 |
HES160722P00056000
HES160722P00056500
|
30 | 56.50 | 56.00 | 0.170 | 150.000 | 54.12 |
| 2016-06-30 | 2016-07-07 |
HES160729P00056000
HES160729P00056500
|
30 | 56.50 | 56.00 | 0.170 | -225.000 | 53.65 |
| 2016-07-07 | 2016-07-14 |
HES160805P00052500
HES160805P00053000
|
27 | 53.00 | 52.50 | 0.135 | 135.000 | 54.64 |
| 2016-07-14 | 2016-07-21 |
HES160812P00054000
HES160812P00054500
|
27 | 54.50 | 54.00 | 0.130 | -229.500 | 56.28 |
| 2016-07-21 | 2016-07-28 |
HES160819P00051500
HES160819P00052000
|
27 | 52.00 | 51.50 | 0.14 | -216.00 | 57.23 |
| 2016-07-28 | 2016-08-04 |
HES160826P00049000
HES160826P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 56.67 |
| 2016-08-04 | 2016-08-11 |
HES160902P00050500
HES160902P00051000
|
27 | 51.00 | 50.50 | 0.130 | 189.000 | 53.08 |
| 2016-08-11 | 2016-08-18 |
HES160909P00053000
HES160909P00053500
|
27 | 53.50 | 53.00 | 0.14 | 108.000 | 49.92 |
| 2016-08-22 | 2016-08-29 |
HES160916P00053000
HES160916P00053500
|
28 | 53.50 | 53.00 | 0.150 | 14.000 | 46.48 |
| 2016-08-29 | 2016-09-06 |
HES160923P00053000
HES160923P00053500
|
27 | 53.50 | 53.00 | 0.13 | -580.500 | 46.91 |
| 2016-09-06 | 2016-09-13 |
HES161007P00047500
HES161007P00048000
|
27 | 48.00 | 47.50 | 0.130 | -337.500 | 53.07 |
| 2016-09-13 | 2016-09-20 |
HES161014P00044000
HES161014P00045000
|
13 | 45.00 | 44.00 | 0.275 | -136.500 | 51.7 |
| 2016-09-20 | 2016-09-27 |
HES161021P00042500
HES161021P00043000
|
27 | 43.00 | 42.50 | 0.135 | 121.500 | 52.76 |
| 2016-09-27 | 2016-10-04 |
HES161028P00043500
HES161028P00044000
|
27 | 44.00 | 43.50 | 0.135 | 162.000 | 50.3 |
| 2016-10-04 | 2016-10-11 |
HES161104P00048500
HES161104P00049000
|
27 | 49.00 | 48.50 | 0.140 | 54.000 | 46.42 |
| 2016-10-11 | 2016-10-18 |
HES161111P00049000
HES161111P00049500
|
28 | 49.50 | 49.00 | 0.15 | -126.000 | 47.58 |
| 2016-10-18 | 2016-10-25 |
HES161118P00045000
HES161118P00047500
|
5 | 47.50 | 45.00 | 0.530 | 75.000 | 50.97 |
| 2016-10-25 | 2016-11-01 |
HES161125P00047500
HES161125P00048000
|
26 | 48.00 | 47.50 | 0.125 | -286.000 | 52.73 |
| 2016-11-01 | 2016-11-08 |
HES161202P00044000
HES161202P00045000
|
13 | 45.00 | 44.00 | 0.245 | 65.000 | 57.92 |
| 2016-11-08 | 2016-11-15 |
HES161209P00044500
HES161209P00045000
|
25 | 45.00 | 44.50 | 0.115 | 150.000 | 62.76 |
| 2016-11-15 | 2016-11-22 |
HES161216P00045000
HES161216P00047500
|
5 | 47.50 | 45.00 | 0.56 | 115.00 | 62.5 |
| 2016-11-22 | 2016-11-29 |
HES161223P00049000
HES161223P00049500
|
28 | 49.50 | 49.00 | 0.15 | -322.000 | 63.78 |
| 2016-11-29 | 2016-12-06 |
HES161230P00045500
HES161230P00046000
|
28 | 46.00 | 45.50 | 0.15 | 532.00 | 62.29 |
| 2016-12-06 | 2016-12-13 |
HES170106P00056000
HES170106P00056500
|
28 | 56.50 | 56.00 | 0.145 | 336.000 | 61.9 |
| 2016-12-13 | 2016-12-20 |
HES170113P00061000
HES170113P00061500
|
27 | 61.50 | 61.00 | 0.14 | -54.000 | 58.89 |
| 2016-12-20 | 2016-12-27 |
HES170120P00060000
HES170120P00060500
|
28 | 60.50 | 60.00 | 0.15 | 112.000 | 57.98 |
| 2016-12-27 | 2017-01-03 |
HES170127P00060500
HES170127P00061000
|
27 | 61.00 | 60.50 | 0.14 | -81.000 | 54.87 |
| 2017-01-03 | 2017-01-10 |
HES170203P00058500
HES170203P00059000
|
27 | 59.00 | 58.50 | 0.14 | -67.500 | 54.31 |
| 2017-01-10 | 2017-01-17 |
HES170210P00057500
HES170210P00058000
|
27 | 58.00 | 57.50 | 0.140 | -121.500 | 52.51 |
| 2017-01-23 | 2017-01-30 |
HES170217P00054000
HES170217P00054500
|
28 | 54.50 | 54.00 | 0.145 | -294.000 | 51.75 |
| 2017-01-30 | 2017-02-06 |
HES170224P00051000
HES170224P00051500
|
27 | 51.50 | 51.00 | 0.130 | -27.000 | 52.49 |
| 2017-02-06 | 2017-02-13 |
HES170303P00050500
HES170303P00051000
|
27 | 51.00 | 50.50 | 0.135 | -135.000 | 51.03 |
| 2017-02-13 | 2017-02-21 |
HES170310P00049000
HES170310P00049500
|
27 | 49.50 | 49.00 | 0.13 | 162.000 | 47.42 |
| 2017-02-21 | 2017-02-28 |
HES170324P00050000
HES170324P00050500
|
28 | 50.50 | 50.00 | 0.150 | -140.000 | 46.1 |
| 2017-02-28 | 2017-03-07 |
HES170331P00048500
HES170331P00049000
|
28 | 49.00 | 48.50 | 0.145 | -280.000 | 48.21 |
| 2017-03-07 | 2017-03-14 |
HES170407P00046500
HES170407P00047000
|
28 | 47.00 | 46.50 | 0.155 | -224.000 | 48.05 |
| 2017-03-14 | 2017-03-21 |
HES170413P00044500
HES170413P00045000
|
26 | 45.00 | 44.50 | 0.125 | 104.000 | 49.44 |
| 2017-03-21 | 2017-03-28 |
HES170421P00045000
HES170421P00045500
|
28 | 45.50 | 45.00 | 0.150 | -112.000 | 47.31 |
| 2017-03-28 | 2017-04-04 |
HES170428P00045000
HES170428P00045500
|
28 | 45.50 | 45.00 | 0.155 | -14.000 | 48.83 |
| 2017-04-04 | 2017-04-11 |
HES170505P00045000
HES170505P00045500
|
27 | 45.50 | 45.00 | 0.135 | 216.000 | 47.42 |
| 2017-04-11 | 2017-04-18 |
HES170512P00048000
HES170512P00048500
|
25 | 48.50 | 48.00 | 0.115 | -325.000 | 49.37 |
| 2017-04-26 | 2017-05-03 |
HES170526P00046500
HES170526P00047000
|
27 | 47.00 | 46.50 | 0.135 | -270.000 | 48.14 |
| 2017-05-03 | 2017-05-10 |
HES170602P00044000
HES170602P00044500
|
27 | 44.50 | 44.00 | 0.140 | 229.500 | 45.75 |
| 2017-05-10 | 2017-05-17 |
HES170609P00046500
HES170609P00047000
|
27 | 47.00 | 46.50 | 0.140 | -121.500 | 45.49 |
| 2017-05-22 | 2017-05-30 |
HES170616P00046500
HES170616P00047000
|
27 | 47.00 | 46.50 | 0.135 | -337.500 | 43.62 |
| 2017-05-30 | 2017-06-06 |
HES170630P00043500
HES170630P00044000
|
25 | 44.00 | 43.50 | 0.11 | -37.500 | 43.87 |
| 2017-06-06 | 2017-06-13 |
HES170707P00044000
HES170707P00044500
|
28 | 44.50 | 44.00 | 0.155 | 84.000 | 41.79 |
| 2017-06-13 | 2017-06-20 |
HES170714P00043500
HES170714P00044000
|
25 | 44.00 | 43.50 | 0.115 | -625.000 | 43.96 |
| 2017-06-20 | 2017-06-27 |
HES170721P00038500
HES170721P00039000
|
26 | 39.00 | 38.50 | 0.12 | 13.000 | 43.46 |
| 2017-06-28 | 2017-07-05 |
HES170728P00039000
HES170728P00039500
|
25 | 39.50 | 39.00 | 0.115 | 112.500 | 44.8 |
| 2017-07-05 | 2017-07-12 |
HES170804P00040500
HES170804P00041000
|
27 | 41.00 | 40.50 | 0.130 | -27.000 | 44.35 |
| 2017-07-12 | 2017-07-19 |
HES170811P00040000
HES170811P00040500
|
27 | 40.50 | 40.00 | 0.135 | 229.500 | 41.33 |
| 2017-07-24 | 2017-07-31 |
HES170818P00041500
HES170818P00042000
|
27 | 42.00 | 41.50 | 0.130 | 108.000 | 38.45 |
| 2017-07-31 | 2017-08-07 |
HES170825P00042000
HES170825P00042500
|
25 | 42.50 | 42.00 | 0.115 | -162.500 | 38.5 |
| 2017-08-07 | 2017-08-14 |
HES170901P00040500
HES170901P00041000
|
27 | 41.00 | 40.50 | 0.140 | -256.500 | 39.45 |
| 2017-08-21 | 2017-08-28 |
HES170915P00035500
HES170915P00036000
|
25 | 36.00 | 35.50 | 0.115 | 50.000 | 42.17 |
| 2017-08-29 | 2017-09-05 |
HES170929P00035500
HES170929P00036000
|
28 | 36.00 | 35.50 | 0.15 | 238.000 | 46.89 |
| 2017-09-05 | 2017-09-12 |
HES171006P00037500
HES171006P00038000
|
28 | 38.00 | 37.50 | 0.145 | 266.000 | 44.59 |
| 2017-09-12 | 2017-09-19 |
HES171013P00039000
HES171013P00039500
|
27 | 39.50 | 39.00 | 0.135 | 175.500 | 44.99 |
| 2017-09-20 | 2017-09-27 |
HES171020P00041000
HES171020P00041500
|
28 | 41.50 | 41.00 | 0.145 | 434.000 | 45.03 |
| 2017-09-27 | 2017-10-04 |
HES171027P00044000
HES171027P00044500
|
25 | 44.50 | 44.00 | 0.110 | -237.500 | 43.54 |
| 2017-10-04 | 2017-10-11 |
HES171103P00042500
HES171103P00043000
|
25 | 43.00 | 42.50 | 0.11 | -125.00 | 45.46 |
| 2017-10-11 | 2017-10-18 |
HES171110P00041500
HES171110P00042000
|
26 | 42.00 | 41.50 | 0.12 | 143.000 | 47.11 |
| 2017-10-24 | 2017-10-31 |
HES171124P00041000
HES171124P00041500
|
26 | 41.50 | 41.00 | 0.125 | 26.000 | 44.4 |
| 2017-10-31 | 2017-11-07 |
HES171201P00041500
HES171201P00042000
|
28 | 42.00 | 41.50 | 0.145 | 308.000 | 47.09 |
| 2017-11-07 | 2017-11-14 |
HES171208P00045000
HES171208P00045500
|
26 | 45.50 | 45.00 | 0.12 | -351.000 | 45.49 |
| 2017-11-20 | 2017-11-27 |
HES171215P00041000
HES171215P00041500
|
26 | 41.50 | 41.00 | 0.125 | -65.000 | 43.4 |
| 2017-11-28 | 2017-12-05 |
HES171229P00040500
HES171229P00041000
|
28 | 41.00 | 40.50 | 0.145 | 336.000 | 47.47 |
| 2017-12-05 | 2017-12-12 |
HES180105P00043500
HES180105P00044000
|
28 | 44.00 | 43.50 | 0.150 | -14.000 | 52.16 |
| 2017-12-12 | 2017-12-19 |
HES180112P00042500
HES180112P00043000
|
27 | 43.00 | 42.50 | 0.135 | -243.000 | 54.54 |
| 2017-12-19 | 2017-12-26 |
HES180119P00040500
HES180119P00041000
|
27 | 41.00 | 40.50 | 0.135 | 337.500 | 52.61 |
| 2017-12-26 | 2018-01-02 |
HES180126P00045500
HES180126P00046000
|
28 | 46.00 | 45.50 | 0.145 | -14.000 | 53.69 |
| 2018-01-02 | 2018-01-09 |
HES180202P00045000
HES180202P00045500
|
27 | 45.50 | 45.00 | 0.135 | 283.500 | 47.79 |
| 2018-01-09 | 2018-01-16 |
HES180209P00049500
HES180209P00050000
|
27 | 50.00 | 49.50 | 0.130 | 81.000 | 42.12 |
| 2018-01-22 | 2018-01-29 |
HES180216P00050500
HES180216P00051000
|
27 | 51.00 | 50.50 | 0.135 | -121.500 | 45.65 |
| 2018-01-29 | 2018-02-05 |
HES180223P00049000
HES180223P00049500
|
27 | 49.50 | 49.00 | 0.130 | -391.500 | 47.87 |
| 2018-02-12 | 2018-02-20 |
HES180309P00041000
HES180309P00041500
|
27 | 41.50 | 41.00 | 0.140 | 256.500 | 48.46 |
| 2018-02-20 | 2018-02-27 |
HES180323P00042000
HES180323P00042500
|
25 | 42.50 | 42.00 | 0.11 | 75.000 | 49.46 |
| 2018-02-27 | 2018-03-06 |
HES180329P00043500
HES180329P00044000
|
27 | 44.00 | 43.50 | 0.14 | 189.00 | 50.62 |
| 2018-03-06 | 2018-03-13 |
HES180406P00045500
HES180406P00046000
|
28 | 46.00 | 45.50 | 0.145 | 28.000 | 51.09 |
| 2018-03-13 | 2018-03-20 |
HES180413P00045000
HES180413P00045500
|
27 | 45.50 | 45.00 | 0.135 | 94.500 | 56.32 |
| 2018-03-20 | 2018-03-27 |
HES180420P00045500
HES180420P00046000
|
26 | 46.00 | 45.50 | 0.125 | 104.000 | 57.81 |
| 2018-03-28 | 2018-04-04 |
HES180427P00045000
HES180427P00045500
|
27 | 45.50 | 45.00 | 0.13 | 148.500 | 56.63 |
| 2018-04-04 | 2018-04-11 |
HES180504P00047500
HES180504P00048000
|
27 | 48.00 | 47.50 | 0.135 | 229.500 | 58.71 |
| 2018-04-11 | 2018-04-18 |
HES180511P00051500
HES180511P00052000
|
27 | 52.00 | 51.50 | 0.140 | 216.000 | 62.72 |
| 2018-04-18 | 2018-04-25 |
HES180518P00052500
HES180518P00055000
|
5 | 55.00 | 52.50 | 0.585 | 120.000 | 64.66 |
| 2018-04-25 | 2018-05-02 |
HES180525P00056000
HES180525P00056500
|
28 | 56.50 | 56.00 | 0.150 | -98.000 | 59.16 |
| 2018-05-02 | 2018-05-09 |
HES180601P00054500
HES180601P00055000
|
28 | 55.00 | 54.50 | 0.145 | 308.000 | 61.8 |
| 2018-05-09 | 2018-05-16 |
HES180608P00059000
HES180608P00059500
|
27 | 59.50 | 59.00 | 0.140 | 148.500 | 61.84 |
| 2018-05-21 | 2018-05-29 |
HES180615P00062000
HES180615P00062500
|
27 | 62.50 | 62.00 | 0.14 | -702.00 | 60.04 |
| 2018-05-29 | 2018-06-05 |
HES180629P00055500
HES180629P00056000
|
27 | 56.00 | 55.50 | 0.13 | 135.000 | 66.89 |
| 2018-06-05 | 2018-06-12 |
HES180706P00057500
HES180706P00058000
|
27 | 58.00 | 57.50 | 0.135 | -13.500 | 67.55 |
| 2018-06-12 | 2018-06-19 |
HES180713P00057000
HES180713P00057500
|
27 | 57.50 | 57.00 | 0.135 | 94.500 | 66.54 |
| 2018-06-19 | 2018-06-26 |
HES180720P00058000
HES180720P00058500
|
27 | 58.50 | 58.00 | 0.135 | 175.500 | 64.04 |
| 2018-06-29 | 2018-07-06 |
HES180727P00063000
HES180727P00063500
|
27 | 63.50 | 63.00 | 0.135 | 94.500 | 63.61 |
| 2018-07-06 | 2018-07-13 |
HES180803P00064000
HES180803P00064500
|
28 | 64.50 | 64.00 | 0.145 | -56.000 | 66.3 |
| 2018-07-13 | 2018-07-20 |
HES180810P00063000
HES180810P00063500
|
27 | 63.50 | 63.00 | 0.140 | -189.000 | 64.27 |
| 2018-07-23 | 2018-07-30 |
HES180817P00060500
HES180817P00061000
|
27 | 61.00 | 60.50 | 0.130 | 94.500 | 62.35 |
| 2018-07-30 | 2018-08-06 |
HES180824P00061500
HES180824P00062000
|
27 | 62.00 | 61.50 | 0.130 | 202.500 | 65.14 |
| 2018-08-06 | 2018-08-13 |
HES180831P00063500
HES180831P00064000
|
27 | 64.00 | 63.50 | 0.13 | -351.00 | 67.34 |
| 2018-08-13 | 2018-08-20 |
HES180907P00060000
HES180907P00060500
|
26 | 60.50 | 60.00 | 0.125 | 26.000 | 62.63 |
| 2018-08-20 | 2018-08-27 |
HES180914P00060000
HES180914P00060500
|
27 | 60.50 | 60.00 | 0.140 | 175.500 | 66.01 |
| 2018-08-27 | 2018-09-04 |
HES180921P00063000
HES180921P00063500
|
27 | 63.50 | 63.00 | 0.135 | -13.500 | 70.51 |
| 2018-09-04 | 2018-09-11 |
HES181005P00062000
HES181005P00062500
|
27 | 62.50 | 62.00 | 0.14 | -67.500 | 72.44 |
| 2018-09-11 | 2018-09-18 |
HES181012P00061000
HES181012P00061500
|
28 | 61.50 | 61.00 | 0.150 | 308.000 | 66.16 |
| 2018-09-18 | 2018-09-25 |
HES181019P00062500
HES181019P00065000
|
5 | 65.00 | 62.50 | 0.555 | 172.500 | 63.56 |
| 2018-09-28 | 2018-10-05 |
HES181026P00068000
HES181026P00068500
|
27 | 68.50 | 68.00 | 0.140 | 94.500 | 58.11 |
| 2018-10-05 | 2018-10-12 |
HES181102P00068500
HES181102P00069000
|
27 | 69.00 | 68.50 | 0.14 | -432.000 | 56.35 |
| 2018-10-15 | 2018-10-22 |
HES181109P00061500
HES181109P00062000
|
27 | 62.00 | 61.50 | 0.135 | -175.500 | 59.15 |
| 2018-10-22 | 2018-10-29 |
HES181116P00059000
HES181116P00059500
|
27 | 59.50 | 59.00 | 0.130 | -594.000 | 57.68 |
| 2018-10-30 | 2018-11-07 |
HES181130P00053000
HES181130P00053500
|
28 | 53.50 | 53.00 | 0.145 | 294.000 | 53.89 |
| 2018-11-07 | 2018-11-14 |
HES181207P00057500
HES181207P00058000
|
27 | 58.00 | 57.50 | 0.140 | -432.000 | 52.61 |
| 2018-11-14 | 2018-11-21 |
HES181214P00052000
HES181214P00052500
|
28 | 52.50 | 52.00 | 0.15 | 28.00 | 50.9 |
| 2018-11-21 | 2018-11-28 |
HES181221P00052000
HES181221P00052500
|
27 | 52.50 | 52.00 | 0.130 | -135.000 | 41.49 |
| 2018-11-28 | 2018-12-06 |
HES181228P00050000
HES181228P00051000
|
13 | 51.00 | 50.00 | 0.26 | -52.000 | 40.38 |
| 2018-12-06 | 2018-12-13 |
HES190104P00049500
HES190104P00050000
|
27 | 50.00 | 49.50 | 0.135 | -27.000 | 45.69 |
| 2018-12-13 | 2018-12-20 |
HES190111P00048500
HES190111P00049000
|
27 | 49.00 | 48.50 | 0.135 | -648.000 | 51.27 |
| 2018-12-20 | 2018-12-27 |
HES190118P00037500
HES190118P00040000
|
5 | 40.00 | 37.50 | 0.530 | -142.500 | 52.81 |
| 2018-12-27 | 2019-01-03 |
HES190125P00037500
HES190125P00038000
|
27 | 38.00 | 37.50 | 0.140 | 310.500 | 53.1 |
| 2019-01-08 | 2019-01-15 |
HES190208P00044500
HES190208P00045000
|
27 | 45.00 | 44.50 | 0.140 | 216.000 | 52.47 |
| 2019-01-23 | 2019-01-30 |
HES190222P00047500
HES190222P00048000
|
26 | 48.00 | 47.50 | 0.125 | 221.000 | 57.16 |
| 2019-01-30 | 2019-02-06 |
HES190301P00050500
HES190301P00051000
|
27 | 51 | 50.5 | 0.130 | 135.000 | 59.23 |
| 2019-02-06 | 2019-02-13 |
HES190308P00051500
HES190308P00052000
|
27 | 52.00 | 51.50 | 0.135 | 108.000 | 55 |
| 2019-02-21 | 2019-02-28 |
HES190322P00054000
HES190322P00054500
|
26 | 54.50 | 54.00 | 0.12 | 52.000 | 58.75 |
| 2019-03-04 | 2019-03-11 |
HES190329P00056000
HES190329P00056500
|
27 | 56.50 | 56.00 | 0.135 | -337.500 | 60.23 |
| 2019-03-11 | 2019-03-18 |
HES190405P00052500
HES190405P00053000
|
25 | 53.00 | 52.50 | 0.11 | 200.00 | 63 |
| 2019-03-18 | 2019-03-25 |
HES190418P00056000
HES190418P00056500
|
28 | 56.50 | 56.00 | 0.145 | 98.000 | 65.86 |
| 2019-03-26 | 2019-04-02 |
HES190426P00057500
HES190426P00058000
|
26 | 58.00 | 57.50 | 0.12 | 26.000 | 63.85 |
| 2019-04-02 | 2019-04-09 |
HES190503P00057000
HES190503P00057500
|
30 | 57.50 | 57.00 | 0.170 | 270.000 | 63.23 |
| 2019-04-09 | 2019-04-16 |
HES190510P00059000
HES190510P00059500
|
28 | 59.50 | 59.00 | 0.150 | 266.000 | 63.58 |
| 2019-04-16 | 2019-04-23 |
HES190517P00060000
HES190517P00062500
|
5 | 62.50 | 60.00 | 0.525 | 80.000 | 65.69 |
| 2019-04-24 | 2019-05-01 |
HES190524P00062000
HES190524P00062500
|
25 | 62.50 | 62.00 | 0.115 | -175.000 | 59.47 |
| 2019-05-03 | 2019-05-10 |
HES190531P00060000
HES190531P00060500
|
27 | 60.50 | 60.00 | 0.13 | 54.000 | 55.86 |
| 2019-05-10 | 2019-05-17 |
HES190607P00060000
HES190607P00060500
|
27 | 60.50 | 60.00 | 0.135 | 202.500 | 56.55 |
| 2019-05-17 | 2019-05-24 |
HES190614P00062000
HES190614P00062500
|
26 | 62.50 | 62.00 | 0.12 | -273.000 | 57.25 |
| 2019-05-30 | 2019-06-06 |
HES190628P00054000
HES190628P00054500
|
27 | 54.50 | 54.00 | 0.130 | -162.000 | 63.57 |
| 2019-06-06 | 2019-06-13 |
HES190705P00052000
HES190705P00052500
|
27 | 52.50 | 52.00 | 0.135 | 189.000 | 63.01 |
| 2019-06-13 | 2019-06-20 |
HES190712P00054500
HES190712P00055000
|
28 | 55.00 | 54.50 | 0.145 | 280.000 | 63.13 |
| 2019-06-24 | 2019-07-01 |
HES190719P00058000
HES190719P00058500
|
27 | 58.50 | 58.00 | 0.13 | 216.000 | 60.61 |
| 2019-07-01 | 2019-07-08 |
HES190726P00061000
HES190726P00061500
|
27 | 61.50 | 61.00 | 0.130 | -202.500 | 59.83 |
| 2019-07-08 | 2019-07-15 |
HES190802P00058500
HES190802P00059000
|
27 | 59.00 | 58.50 | 0.135 | 94.500 | 61.95 |
| 2019-07-15 | 2019-07-22 |
HES190809P00059000
HES190809P00059500
|
27 | 59.50 | 59.00 | 0.135 | -108.000 | 60.62 |
| 2019-07-22 | 2019-07-29 |
HES190816P00057000
HES190816P00057500
|
26 | 57.50 | 57.00 | 0.125 | -26.000 | 59.82 |
| 2019-07-29 | 2019-08-05 |
HES190823P00056500
HES190823P00057000
|
26 | 57.00 | 56.50 | 0.125 | -130.000 | 59.56 |
| 2019-08-05 | 2019-08-12 |
HES190830P00054500
HES190830P00055000
|
27 | 55.00 | 54.50 | 0.13 | 135.00 | 62.95 |
| 2019-08-12 | 2019-08-19 |
HES190906P00057000
HES190906P00057500
|
26 | 57.50 | 57.00 | 0.125 | 169.000 | 64.04 |
| 2019-08-19 | 2019-08-26 |
HES190913P00059500
HES190913P00060000
|
30 | 60.00 | 59.50 | 0.170 | -210.000 | 63.22 |
| 2019-08-26 | 2019-09-04 |
HES190920P00056000
HES190920P00056500
|
27 | 56.50 | 56.00 | 0.135 | 310.500 | 65.67 |
| 2019-09-04 | 2019-09-11 |
HES191004P00061000
HES191004P00061500
|
29 | 61.50 | 61.00 | 0.165 | 145.000 | 62.39 |
| 2019-09-11 | 2019-09-18 |
HES191011P00061000
HES191011P00061500
|
27 | 61.50 | 61.00 | 0.130 | 108.000 | 66.77 |
| 2019-09-24 | 2019-10-01 |
HES191025P00060500
HES191025P00061000
|
27 | 61.00 | 60.50 | 0.13 | -364.500 | 66.78 |
| 2019-10-01 | 2019-10-08 |
HES191101P00055000
HES191101P00057000
|
6 | 57.00 | 55.00 | 0.465 | 72.000 | 68.91 |
| 2019-10-08 | 2019-10-15 |
HES191108P00058000
HES191108P00058500
|
28 | 58.50 | 58.00 | 0.150 | 294.000 | 71.85 |
| 2019-10-15 | 2019-10-22 |
HES191115P00060000
HES191115P00062500
|
5 | 62.50 | 60.00 | 0.605 | 110.000 | 68.02 |
| 2019-10-22 | 2019-10-29 |
HES191122P00063500
HES191122P00064000
|
27 | 64.00 | 63.50 | 0.135 | 54.000 | 64.37 |
| 2019-10-29 | 2019-11-05 |
HES191129P00064000
HES191129P00064500
|
30 | 64.50 | 64.00 | 0.175 | 315.000 | 62.09 |
| 2019-11-05 | 2019-11-12 |
HES191206P00066000
HES191206P00066500
|
27 | 66.50 | 66.00 | 0.13 | 121.500 | 62.26 |
| 2019-11-12 | 2019-11-19 |
HES191213P00068000
HES191213P00068500
|
28 | 68.50 | 68.00 | 0.145 | -644.000 | 62.32 |
| 2019-11-19 | 2019-11-26 |
HES191220P00062000
HES191220P00062500
|
28 | 62.50 | 62.00 | 0.145 | -182.000 | 64.84 |
| 2019-11-27 | 2019-12-04 |
HES191227P00059000
HES191227P00060000
|
13 | 60.00 | 59.00 | 0.26 | -136.500 | 66.46 |
| 2019-12-05 | 2019-12-12 |
HES200103P00057000
HES200103P00058000
|
13 | 58.00 | 57.00 | 0.26 | 221.00 | 69.84 |
| 2019-12-12 | 2019-12-19 |
HES200110P00060000
HES200110P00060500
|
27 | 60.50 | 60.00 | 0.13 | 94.500 | 68.51 |
| 2019-12-23 | 2019-12-30 |
HES200117P00063500
HES200117P00064000
|
25 | 64.00 | 63.50 | 0.110 | -62.500 | 69.9 |
| 2019-12-30 | 2020-01-06 |
HES200124P00063000
HES200124P00063500
|
26 | 63.50 | 63.00 | 0.125 | 247.000 | 64.41 |
| 2020-01-06 | 2020-01-13 |
HES200131P00067000
HES200131P00067500
|
30 | 67.50 | 67.00 | 0.175 | 30.000 | 56.57 |
| 2020-01-13 | 2020-01-21 |
HES200207P00065500
HES200207P00066000
|
27 | 66.00 | 65.50 | 0.140 | 13.500 | 55.45 |
| 2020-01-21 | 2020-01-28 |
HES200221P00065000
HES200221P00065500
|
28 | 65.50 | 65.00 | 0.145 | -574.000 | 64.42 |
| 2020-01-30 | 2020-02-06 |
HES200228P00054000
HES200228P00055000
|
12 | 55.00 | 54.00 | 0.230 | -96.000 | 56.18 |
| 2020-02-06 | 2020-02-13 |
HES200306P00053500
HES200306P00054000
|
26 | 54.00 | 53.50 | 0.125 | 182.000 | 49.72 |
| 2020-02-13 | 2020-02-20 |
HES200313P00056500
HES200313P00057000
|
27 | 57.00 | 56.50 | 0.135 | 243.000 | 34.92 |
| 2020-02-24 | 2020-03-02 |
HES200320P00055000
HES200320P00056000
|
13 | 56.00 | 55.00 | 0.240 | -234.000 | 30.69 |
| 2020-03-02 | 2020-03-09 |
HES200327P00052500
HES200327P00053000
|
28 | 53.00 | 52.50 | 0.15 | 210.000 | 34.03 |
| 2020-03-10 | 2020-03-17 |
HES200409P00034000
HES200409P00035000
|
13 | 35.00 | 34.00 | 0.265 | -403.000 | 40.38 |
| 2020-03-17 | 2020-03-24 |
HES200417P00022500
HES200417P00025000
|
5 | 25.00 | 22.50 | 0.775 | 210.000 | 37.35 |
| 2020-04-09 | 2020-04-16 |
HES200508P00036000
HES200508P00036500
|
25 | 36.50 | 36.00 | 0.115 | -1212.500 | 48.48 |
| 2020-04-16 | 2020-04-23 |
HES200515P00025000
HES200515P00027500
|
5 | 27.50 | 25.00 | 0.60 | 282.500 | 44.07 |
| 2020-04-23 | 2020-04-30 |
HES200522P00037000
HES200522P00037500
|
28 | 37.50 | 37.00 | 0.15 | 574.000 | 47.1 |
| 2020-04-30 | 2020-05-07 |
HES200529P00044000
HES200529P00044500
|
27 | 44.50 | 44.00 | 0.13 | -202.500 | 47.47 |
| 2020-05-11 | 2020-05-18 |
HES200605P00043000
HES200605P00043500
|
28 | 43.50 | 43.00 | 0.155 | -182.000 | 57.03 |
| 2020-05-19 | 2020-05-26 |
HES200619P00041000
HES200619P00041500
|
28 | 41.50 | 41.00 | 0.150 | 168.000 | 51.24 |
| 2020-05-28 | 2020-06-04 |
HES200626P00044000
HES200626P00044500
|
26 | 44.50 | 44.00 | 0.125 | 156.000 | 48.48 |
| 2020-06-04 | 2020-06-11 |
HES200702P00048000
HES200702P00048500
|
28 | 48.50 | 48.00 | 0.145 | -294.000 | 51.49 |
| 2020-06-11 | 2020-06-18 |
HES200710P00043000
HES200710P00043500
|
31 | 43.50 | 43.00 | 0.18 | 279.000 | 44.9 |
| 2020-06-29 | 2020-07-06 |
HES200724P00045000
HES200724P00046000
|
14 | 46.00 | 45.00 | 0.330 | 133.000 | 50.46 |
| 2020-07-06 | 2020-07-13 |
HES200731P00044000
HES200731P00045000
|
12 | 45.00 | 44.00 | 0.230 | -252.000 | 49.21 |
| 2020-07-16 | 2020-07-23 |
HES200814P00044500
HES200814P00045000
|
28 | 45.00 | 44.50 | 0.145 | 154.000 | 53.78 |
| 2020-07-23 | 2020-07-30 |
HES200821P00047000
HES200821P00047500
|
29 | 47.50 | 47.00 | 0.165 | -145.000 | 47.51 |
| 2020-07-30 | 2020-08-06 |
HES200828P00043500
HES200828P00044000
|
30 | 44.00 | 43.50 | 0.175 | 345.000 | 46.94 |
| 2020-08-06 | 2020-08-13 |
HES200904P00049000
HES200904P00049500
|
25 | 49.50 | 49.00 | 0.115 | -62.500 | 47.15 |
| 2020-08-19 | 2020-08-26 |
HES200918P00042500
HES200918P00045000
|
5 | 45.00 | 42.50 | 0.665 | -92.500 | 43.02 |
| 2020-08-26 | 2020-09-02 |
HES200925P00042000
HES200925P00043000
|
13 | 43.00 | 42.00 | 0.275 | 45.500 | 40.48 |
| 2020-09-02 | 2020-09-09 |
HES201002P00041000
HES201002P00042000
|
13 | 42.00 | 41.00 | 0.265 | 71.500 | 37.71 |
| 2020-09-09 | 2020-09-16 |
HES201009P00043000
HES201009P00043500
|
30 | 43.50 | 43.00 | 0.170 | -30.000 | 38.06 |
| 2020-09-21 | 2020-09-28 |
HES201016P00037500
HES201016P00038000
|
27 | 38.00 | 37.50 | 0.130 | 108.000 | 38.06 |
| 2020-10-01 | 2020-10-08 |
HES201030P00035000
HES201030P00036000
|
13 | 36.00 | 35.00 | 0.255 | -71.500 | 37.22 |
| 2020-10-09 | 2020-10-16 |
HES201106P00034500
HES201106P00035000
|
27 | 35.00 | 34.50 | 0.135 | -67.500 | 36.49 |
| 2020-10-16 | 2020-10-23 |
HES201113P00034000
HES201113P00035000
|
13 | 35.00 | 34.00 | 0.285 | 104.000 | 43.42 |
| 2020-10-23 | 2020-10-30 |
HES201120P00036000
HES201120P00036500
|
27 | 36.50 | 36.00 | 0.130 | -108.000 | 46.54 |
| 2020-11-02 | 2020-11-09 |
HES201127P00034500
HES201127P00035000
|
30 | 35.00 | 34.50 | 0.170 | 615.000 | 50.77 |
| 2020-11-09 | 2020-11-16 |
HES201204P00040000
HES201204P00040500
|
28 | 40.50 | 40.00 | 0.15 | 476.00 | 54.39 |
| 2020-11-16 | 2020-11-23 |
HES201211P00043000
HES201211P00044000
|
12 | 44.00 | 43.00 | 0.23 | 90.000 | 56.63 |
| 2020-11-23 | 2020-11-30 |
HES201224P00046000
HES201224P00046500
|
27 | 46.50 | 46.00 | 0.13 | -310.500 | 53.54 |
| 2020-11-30 | 2020-12-07 |
HES201231P00043000
HES201231P00043500
|
27 | 43.50 | 43.00 | 0.13 | 432.00 | 52.79 |
| 2020-12-08 | 2020-12-15 |
HES210108P00048500
HES210108P00049000
|
28 | 49.00 | 48.50 | 0.150 | 238.000 | 60.25 |
| 2020-12-15 | 2020-12-22 |
HES210115P00050000
HES210115P00052500
|
5 | 52.50 | 50.00 | 0.61 | -237.500 | 61.04 |
| 2020-12-22 | 2020-12-29 |
HES210122P00048000
HES210122P00048500
|
27 | 48.50 | 48.00 | 0.13 | 202.500 | 59.93 |
| 2021-01-08 | 2021-01-15 |
HES210205P00055500
HES210205P00056000
|
27 | 56.00 | 55.50 | 0.135 | 81.000 | 56.94 |
| 2021-01-20 | 2021-01-27 |
HES210219P00057500
HES210219P00058000
|
26 | 58.00 | 57.50 | 0.12 | 572.00 | 63.58 |
| 2021-01-29 | 2021-02-05 |
HES210226P00045000
HES210226P00050000
|
2 | 50.00 | 45.00 | 1.19 | 185.000 | 65.53 |
| 2021-02-05 | 2021-02-12 |
HES210305P00053000
HES210305P00053500
|
25 | 53.50 | 53.00 | 0.115 | 37.500 | 75.04 |
| 2021-02-12 | 2021-02-19 |
HES210312P00055500
HES210312P00056000
|
27 | 56.00 | 55.50 | 0.135 | 270.000 | 72.49 |
| 2021-02-19 | 2021-02-26 |
HES210319P00055000
HES210319P00057500
|
5 | 57.50 | 55.00 | 0.575 | 92.500 | 68.61 |
| 2021-03-02 | 2021-03-09 |
HES210401P00059500
HES210401P00060000
|
30 | 60.00 | 59.50 | 0.170 | 2010.000 | 74.48 |
| 2021-03-17 | 2021-03-24 |
HES210416P00062500
HES210416P00065000
|
5 | 65.00 | 62.50 | 0.550 | 12.500 | 69.34 |
| 2021-04-12 | 2021-04-19 |
HES210507P00068500
HES210507P00069000
|
28 | 69.00 | 68.50 | 0.150 | -70.000 | 82.53 |
| 2021-04-19 | 2021-04-26 |
HES210514P00065000
HES210514P00065500
|
26 | 65.50 | 65.00 | 0.125 | -130.000 | 84.33 |
| 2021-04-26 | 2021-05-03 |
HES210521P00064000
HES210521P00064500
|
28 | 64.50 | 64.00 | 0.150 | 350.000 | 81.94 |
| 2021-05-05 | 2021-05-12 |
HES210604P00076000
HES210604P00076500
|
28 | 76.50 | 76.00 | 0.15 | -350.000 | 88.92 |
| 2021-05-14 | 2021-05-21 |
HES210611P00079000
HES210611P00079500
|
28 | 79.50 | 79.00 | 0.15 | -210.000 | 89.68 |
| 2021-05-21 | 2021-05-28 |
HES210618P00075000
HES210618P00077500
|
5 | 77.50 | 75.00 | 0.600 | 137.500 | 84.35 |
| 2021-05-28 | 2021-06-04 |
HES210625P00079000
HES210625P00079500
|
30 | 79.50 | 79.00 | 0.175 | 225.000 | 89.32 |
| 2021-06-10 | 2021-06-17 |
HES210709P00084000
HES210709P00084500
|
26 | 84.50 | 84.00 | 0.125 | 845.000 | 84.01 |
| 2021-06-17 | 2021-06-24 |
HES210716P00077500
HES210716P00080000
|
5 | 80.00 | 77.50 | 0.525 | 162.500 | 76.37 |
| 2021-06-25 | 2021-07-02 |
HES210723P00084500
HES210723P00085000
|
26 | 85.00 | 84.50 | 0.125 | -65.000 | 74.37 |
| 2021-07-02 | 2021-07-09 |
HES210730P00083000
HES210730P00083500
|
30 | 83.50 | 83.00 | 0.175 | -225.000 | 76.44 |
| 2021-07-20 | 2021-07-27 |
HES210820P00067500
HES210820P00070000
|
5 | 70.00 | 67.50 | 0.650 | 50.000 | 64.32 |
| 2021-07-27 | 2021-08-03 |
HES210827P00068000
HES210827P00069000
|
12 | 69.00 | 68.00 | 0.225 | 90.000 | 69.85 |
| 2021-08-04 | 2021-08-11 |
HES210903P00065000
HES210903P00067000
|
6 | 67.00 | 65.00 | 0.450 | 120.000 | 69.91 |
| 2021-08-11 | 2021-08-18 |
HES210910P00067000
HES210910P00068000
|
12 | 68.00 | 67.00 | 0.20 | -600.00 | 67.77 |
| 2021-08-23 | 2021-08-30 |
HES210917P00063000
HES210917P00063500
|
28 | 63.50 | 63.00 | 0.150 | 210.000 | 71.34 |
| 2021-08-30 | 2021-09-07 |
HES210924P00064000
HES210924P00065000
|
12 | 65.00 | 64.00 | 0.225 | 120.000 | 75.34 |
| 2021-09-07 | 2021-09-14 |
HES211008P00065000
HES211008P00066000
|
12 | 66.00 | 65.00 | 0.225 | -30.000 | 89.15 |
| 2021-09-14 | 2021-09-21 |
HES211015P00062500
HES211015P00065000
|
5 | 65.00 | 62.50 | 0.575 | -100.000 | 90.15 |
| 2021-09-21 | 2021-09-28 |
HES211022P00060000
HES211022P00063000
|
4 | 63.00 | 60.00 | 0.70 | 330.000 | 88.64 |
| 2021-09-28 | 2021-10-05 |
HES211029P00072000
HES211029P00073000
|
13 | 73.00 | 72.00 | 0.275 | 260.000 | 82.57 |
| 2021-10-05 | 2021-10-12 |
HES211105P00078000
HES211105P00079000
|
14 | 79.00 | 78.00 | 0.30 | 315.000 | 82.55 |
| 2021-10-13 | 2021-10-20 |
HES211112P00083000
HES211112P00084000
|
14 | 84.00 | 83.00 | 0.30 | -35.000 | 82.18 |
| 2021-10-20 | 2021-10-27 |
HES211119P00084000
HES211119P00085000
|
14 | 85.00 | 84.00 | 0.300 | -210.000 | 76.07 |
| 2021-10-27 | 2021-11-03 |
HES211126P00079000
HES211126P00080000
|
14 | 80.00 | 79.00 | 0.325 | -70.000 | 76.04 |
| 2021-11-04 | 2021-11-11 |
HES211203P00077000
HES211203P00078000
|
14 | 78.00 | 77.00 | 0.300 | 35.000 | 75.88 |
| 2021-11-12 | 2021-11-19 |
HES211210P00077000
HES211210P00078000
|
12 | 78.00 | 77.00 | 0.225 | -510.000 | 79.16 |
| 2021-11-19 | 2021-11-26 |
HES211217P00067500
HES211217P00070000
|
5 | 70.00 | 67.50 | 0.500 | 37.500 | 71.62 |
| 2021-11-26 | 2021-12-03 |
HES211223P00070000
HES211223P00071000
|
13 | 71.00 | 70.00 | 0.275 | -162.500 | 73.49 |
| 2021-12-08 | 2021-12-15 |
HES220107P00075000
HES220107P00076000
|
15 | 76.00 | 75.00 | 0.35 | -225.00 | 86.62 |
| 2021-12-15 | 2021-12-22 |
HES220114P00070000
HES220114P00071000
|
15 | 71.00 | 70.00 | 0.35 | 0.000 | 91.78 |
| 2021-12-22 | 2021-12-29 |
HES220121P00069000
HES220121P00070000
|
14 | 70.00 | 69.00 | 0.300 | 105.000 | 87.69 |
| 2022-01-03 | 2022-01-10 |
HES220128P00072000
HES220128P00073000
|
14 | 73.00 | 72.00 | 0.300 | 385.000 | 91 |
| 2022-01-10 | 2022-01-18 |
HES220204P00079000
HES220204P00080000
|
14 | 80.00 | 79.00 | 0.325 | 350.000 | 95.63 |
| 2022-01-18 | 2022-01-25 |
HES220218P00082500
HES220218P00085000
|
5 | 85.00 | 82.50 | 0.550 | -62.500 | 93.87 |
| 2022-01-25 | 2022-02-01 |
HES220225P00084000
HES220225P00085000
|
14 | 85.00 | 84.00 | 0.30 | 35.000 | 97.52 |
| 2022-02-01 | 2022-02-08 |
HES220304P00086000
HES220304P00087000
|
14 | 87.00 | 86.00 | 0.30 | 105.000 | 101.17 |
| 2022-02-09 | 2022-02-16 |
HES220311P00087000
HES220311P00088000
|
13 | 88.00 | 87.00 | 0.250 | -65.000 | 94.61 |
| 2022-02-16 | 2022-02-23 |
HES220318P00085000
HES220318P00087500
|
5 | 87.50 | 85.00 | 0.60 | -12.500 | 97.41 |
| 2022-02-23 | 2022-03-02 |
HES220325P00086000
HES220325P00087000
|
15 | 87.00 | 86.00 | 0.350 | 337.500 | 109.08 |
| 2022-03-04 | 2022-03-11 |
HES220401P00093000
HES220401P00094000
|
13 | 94.00 | 93.00 | 0.275 | -487.500 | 108.99 |
| 2022-03-11 | 2022-03-18 |
HES220408P00086000
HES220408P00087000
|
13 | 87.00 | 86.00 | 0.250 | 747.500 | 112.89 |
| 2022-03-18 | 2022-03-25 |
HES220414P00087500
HES220414P00090000
|
5 | 90.00 | 87.50 | 0.525 | 250.000 | 114.72 |
| 2022-03-25 | 2022-04-01 |
HES220422P00102000
HES220422P00103000
|
14 | 103.00 | 102.00 | 0.300 | 105.000 | 106.45 |
| 2022-04-08 | 2022-04-18 |
HES220506P00105000
HES220506P00106000
|
14 | 106.00 | 105.00 | 0.325 | 210.000 | 117.25 |
| 2022-04-18 | 2022-04-25 |
HES220513P00108000
HES220513P00109000
|
14 | 109.00 | 108.00 | 0.300 | -630.000 | 114.27 |
| 2022-04-25 | 2022-05-02 |
HES220520P00092500
HES220520P00095000
|
5 | 95.00 | 92.50 | 0.625 | 62.500 | 113.34 |
| 2022-05-02 | 2022-05-09 |
HES220527P00095000
HES220527P00096000
|
15 | 96.00 | 95.00 | 0.35 | 225.000 | 123.28 |
| 2022-05-09 | 2022-05-16 |
HES220603P00098000
HES220603P00099000
|
15 | 99.00 | 98.00 | 0.350 | 2025.000 | 127.89 |
| 2022-05-16 | 2022-05-23 |
HES220610P00109000
HES220610P00110000
|
13 | 110.00 | 109.00 | 0.275 | 130.000 | 127.72 |
| 2022-05-23 | 2022-05-31 |
HES220617P00109000
HES220617P00110000
|
13 | 110.00 | 109.00 | 0.250 | 130.000 | 102.87 |
| 2022-05-31 | 2022-06-07 |
HES220701P00114000
HES220701P00115000
|
14 | 115.00 | 114.00 | 0.300 | 210.000 | 105.39 |
| 2022-06-07 | 2022-06-14 |
HES220708P00120000
HES220708P00121000
|
14 | 121.00 | 120.00 | 0.30 | -280.00 | 100.18 |
| 2022-06-14 | 2022-06-21 |
HES220715P00105000
HES220715P00110000
|
2 | 110.00 | 105.00 | 1.075 | -275.000 | 95.21 |
| 2022-06-21 | 2022-06-28 |
HES220722P00095000
HES220722P00100000
|
2 | 100.00 | 95.00 | 1.20 | 110.000 | 101.39 |
| 2022-06-28 | 2022-07-05 |
HES220729P00104000
HES220729P00105000
|
14 | 105.00 | 104.00 | 0.325 | -525.000 | 112.47 |
| 2022-07-05 | 2022-07-12 |
HES220805P00085000
HES220805P00090000
|
2 | 90.00 | 85.00 | 1.15 | -70.00 | 102.89 |
| 2022-07-12 | 2022-07-19 |
HES220812P00086000
HES220812P00087000
|
13 | 87.00 | 86.00 | 0.275 | 227.500 | 113.72 |
| 2022-07-19 | 2022-07-26 |
HES220819P00096000
HES220819P00097000
|
13 | 97.00 | 96.00 | 0.275 | 32.500 | 116.63 |
| 2022-07-27 | 2022-08-03 |
HES220826P00099000
HES220826P00100000
|
14 | 100.00 | 99.00 | 0.30 | 35.000 | 124.6 |
| 2022-08-03 | 2022-08-10 |
HES220902P00098000
HES220902P00099000
|
15 | 99.00 | 98.00 | 0.35 | 225.000 | 120.91 |
| 2022-08-10 | 2022-08-17 |
HES220909P00100000
HES220909P00101000
|
13 | 101.00 | 100.00 | 0.250 | 130.000 | 122.47 |
| 2022-08-18 | 2022-08-25 |
HES220916P00105000
HES220916P00110000
|
2 | 110.00 | 105.00 | 1.20 | 150.00 | 121.64 |
| 2022-08-25 | 2022-09-01 |
HES220923P00116000
HES220923P00117000
|
14 | 117.00 | 116.00 | 0.300 | -210.000 | 104.6 |
| 2022-09-06 | 2022-09-13 |
HES221007P00110000
HES221007P00111000
|
12 | 111.00 | 110.00 | 0.225 | 120.000 | 128.2 |
| 2022-09-13 | 2022-09-20 |
HES221014P00115000
HES221014P00116000
|
14 | 116.00 | 115.00 | 0.30 | -140.00 | 122.59 |
| 2022-09-20 | 2022-09-27 |
HES221021P00111000
HES221021P00112000
|
14 | 112.00 | 111.00 | 0.30 | -980.00 | 135.58 |
| 2022-09-27 | 2022-10-04 |
HES221028P00085000
HES221028P00090000
|
2 | 90.00 | 85.00 | 1.175 | 230.000 | 140.47 |
| 2022-10-04 | 2022-10-11 |
HES221104P00115000
HES221104P00116000
|
14 | 116.00 | 115.00 | 0.30 | 0.00 | 146.53 |
| 2022-10-11 | 2022-10-18 |
HES221111P00114000
HES221111P00115000
|
14 | 115.00 | 114.00 | 0.30 | 140.000 | 145.58 |
| 2022-10-18 | 2022-10-25 |
HES221118P00110000
HES221118P00115000
|
2 | 115.00 | 110.00 | 1.025 | 130.000 | 143.99 |
| 2022-10-25 | 2022-11-01 |
HES221125P00126000
HES221125P00127000
|
13 | 127.00 | 126.00 | 0.25 | 195.000 | 144.76 |
| 2022-11-01 | 2022-11-08 |
HES221202P00134000
HES221202P00135000
|
15 | 135.00 | 134.00 | 0.35 | 375.000 | 144.02 |
| 2022-11-08 | 2022-11-15 |
HES221209P00139000
HES221209P00140000
|
14 | 140.00 | 139.00 | 0.30 | 105.000 | 129.32 |
| 2022-11-15 | 2022-11-22 |
HES221216P00135000
HES221216P00140000
|
2 | 140.00 | 135.00 | 1.15 | 0.00 | 133.01 |
| 2022-11-23 | 2022-11-30 |
HES221223P00136000
HES221223P00137000
|
14 | 137.00 | 136.00 | 0.30 | 35.000 | 141.68 |
| 2022-11-30 | 2022-12-07 |
HES221230P00135000
HES221230P00136000
|
14 | 136.00 | 135.00 | 0.325 | -175.000 | 141.82 |
| 2022-12-07 | 2022-12-14 |
HES230106P00120000
HES230106P00125000
|
2 | 125.00 | 120.00 | 1.025 | 70.000 | 143.7 |
| 2022-12-15 | 2022-12-22 |
HES230113P00126000
HES230113P00127000
|
14 | 127.00 | 126.00 | 0.325 | 140.000 | 152.21 |
| 2022-12-22 | 2022-12-29 |
HES230120P00127000
HES230120P00128000
|
14 | 128.00 | 127.00 | 0.30 | 245.000 | 154.8 |
| 2023-01-03 | 2023-01-10 |
HES230203P00125000
HES230203P00126000
|
14 | 126.00 | 125.00 | 0.325 | 315.000 | 137.57 |
| 2023-01-11 | 2023-01-18 |
HES230210P00136000
HES230210P00137000
|
15 | 137.00 | 136.00 | 0.35 | 375.00 | 146.59 |
| 2023-01-19 | 2023-01-26 |
HES230217P00140000
HES230217P00145000
|
2 | 145.00 | 140.00 | 1.125 | 130.000 | 135.52 |
| 2023-01-26 | 2023-02-02 |
HES230224P00150000
HES230224P00152500
|
5 | 152.50 | 150.00 | 0.575 | -787.500 | 138.95 |
| 2023-02-02 | 2023-02-09 |
HES230303P00125000
HES230303P00130000
|
2 | 130.00 | 125.00 | 1.050 | 70.000 | 141.16 |
| 2023-02-09 | 2023-02-16 |
HES230310P00132000
HES230310P00133000
|
14 | 133.00 | 132.00 | 0.325 | 245.000 | 129.63 |
| 2023-02-21 | 2023-02-28 |
HES230324P00125000
HES230324P00128000
|
4 | 128.00 | 125.00 | 0.775 | 20.000 | 122.49 |
| 2023-02-28 | 2023-03-07 |
HES230331P00126000
HES230331P00127000
|
14 | 127.00 | 126.00 | 0.300 | 105.000 | 132.34 |
| 2023-03-07 | 2023-03-14 |
HES230406P00129000
HES230406P00130000
|
13 | 130.00 | 129.00 | 0.250 | -520.000 | 140.88 |
| 2023-03-16 | 2023-03-23 |
HES230414P00112000
HES230414P00113000
|
14 | 113.00 | 112.00 | 0.325 | 210.000 | 148.93 |
| 2023-03-23 | 2023-03-30 |
HES230421P00112000
HES230421P00113000
|
13 | 113.00 | 112.00 | 0.275 | 260.000 | 143.84 |
| 2023-03-30 | 2023-04-06 |
HES230428P00124000
HES230428P00125000
|
13 | 125.00 | 124.00 | 0.275 | 227.500 | 145.06 |
| 2023-04-06 | 2023-04-13 |
HES230505P00132000
HES230505P00133000
|
14 | 133.00 | 132.00 | 0.325 | 315.000 | 136.3 |
| 2023-04-13 | 2023-04-20 |
HES230512P00139000
HES230512P00140000
|
13 | 140.00 | 139.00 | 0.275 | -65.000 | 132.79 |
| 2023-04-24 | 2023-05-01 |
HES230519P00138000
HES230519P00139000
|
13 | 139.00 | 138.00 | 0.250 | -65.000 | 133.55 |
| 2023-05-01 | 2023-05-08 |
HES230526P00136000
HES230526P00137000
|
13 | 137.00 | 136.00 | 0.275 | -162.500 | 130.2 |
| 2023-05-08 | 2023-05-15 |
HES230602P00130000
HES230602P00131000
|
13 | 131.00 | 130.00 | 0.275 | -97.500 | 133.67 |
| 2023-05-15 | 2023-05-22 |
HES230609P00127000
HES230609P00128000
|
13 | 128.00 | 127.00 | 0.275 | 130.000 | 136.39 |
| 2023-05-22 | 2023-05-30 |
HES230616P00126000
HES230616P00127000
|
13 | 127.00 | 126.00 | 0.275 | -227.500 | 135.56 |
| 2023-05-30 | 2023-06-06 |
HES230630P00120000
HES230630P00121000
|
14 | 121.00 | 120.00 | 0.30 | 140.000 | 135.95 |
| 2023-06-06 | 2023-06-13 |
HES230707P00125000
HES230707P00126000
|
13 | 126.00 | 125.00 | 0.275 | 227.500 | 134.41 |
| 2023-06-13 | 2023-06-20 |
HES230714P00129000
HES230714P00130000
|
14 | 130.00 | 129.00 | 0.300 | -35.000 | 135.26 |
| 2023-06-20 | 2023-06-27 |
HES230721P00125000
HES230721P00126000
|
13 | 126.00 | 125.00 | 0.275 | 97.500 | 142.2 |
| 2023-06-28 | 2023-07-05 |
HES230728P00127000
HES230728P00128000
|
15 | 128.00 | 127.00 | 0.350 | 150.000 | 149.02 |
| 2023-07-06 | 2023-07-13 |
HES230804P00123000
HES230804P00124000
|
14 | 124.00 | 123.00 | 0.300 | 350.000 | 152.94 |
| 2023-07-13 | 2023-07-20 |
HES230811P00132000
HES230811P00133000
|
13 | 133.00 | 132.00 | 0.25 | 0.00 | 157.68 |
| 2023-07-26 | 2023-08-02 |
HES230825P00141000
HES230825P00142000
|
13 | 142.00 | 141.00 | 0.250 | -32.500 | 150.6 |
| 2023-08-02 | 2023-08-09 |
HES230901P00142000
HES230901P00143000
|
12 | 143.00 | 142.00 | 0.225 | 120.000 | 157.2 |
| 2023-08-09 | 2023-08-16 |
HES230908P00149000
HES230908P00150000
|
12 | 150.00 | 149.00 | 0.225 | -180.000 | 160.52 |
| 2023-08-21 | 2023-08-28 |
HES230915P00147000
HES230915P00148000
|
12 | 148.00 | 147.00 | 0.225 | -30.000 | 160.35 |
| 2023-08-28 | 2023-09-05 |
HES230922P00147000
HES230922P00148000
|
14 | 148.00 | 147.00 | 0.300 | 350.000 | 150.12 |
| 2023-09-05 | 2023-09-12 |
HES231006P00149000
HES231006P00150000
|
12 | 150.00 | 149.00 | 0.225 | 120.000 | 145.65 |
| 2023-09-12 | 2023-09-19 |
HES231013P00152500
HES231013P00155000
|
5 | 155.00 | 152.50 | 0.625 | -25.000 | 160.98 |
| 2023-09-19 | 2023-09-26 |
HES231020P00150000
HES231020P00152500
|
5 | 152.50 | 150.00 | 0.60 | -250.00 | 163.02 |
| 2023-09-26 | 2023-10-03 |
HES231027P00144000
HES231027P00145000
|
14 | 145.00 | 144.00 | 0.325 | -70.000 | 143.29 |
| 2023-10-03 | 2023-10-10 |
HES231103P00135000
HES231103P00140000
|
2 | 140.00 | 135.00 | 1.175 | 120.000 | 146.26 |
| 2023-10-10 | 2023-10-17 |
HES231110P00145000
HES231110P00146000
|
14 | 146.00 | 145.00 | 0.30 | 315.000 | 141.59 |
| 2023-10-17 | 2023-10-24 |
HES231117P00150000
HES231117P00155000
|
2 | 155.00 | 150.00 | 1.10 | -140.00 | 144.45 |
| 2023-11-20 | 2023-11-27 |
HES231215P00139000
HES231215P00140000
|
12 | 140.00 | 139.00 | 0.225 | 0.000 | 144.61 |
| 2023-11-30 | 2023-12-07 |
HES231229P00125000
HES231229P00130000
|
2 | 130.00 | 125.00 | 0.75 | -175.000 | 144.16 |
| 2023-12-19 | 2023-12-26 |
HES240119P00140000
HES240119P00141000
|
15 | 141.00 | 140.00 | 0.350 | 300.000 | 137.32 |
| 2023-12-26 | 2024-01-02 |
HES240126P00135000
HES240126P00140000
|
2 | 140.00 | 135.00 | 1.375 | 30.000 | 144.26 |
| 2024-01-25 | 2024-02-01 |
HES240223P00138000
HES240223P00139000
|
13 | 139.00 | 138.00 | 0.275 | 877.500 | 149.11 |
| 2024-02-02 | 2024-02-09 |
HES240301P00140000
HES240301P00141000
|
12 | 141.00 | 140.00 | 0.225 | -420.000 | 148.19 |
| 2024-02-13 | 2024-02-20 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.125 | 190.000 | 150.86 |
| 2024-03-06 | 2024-03-13 |
HES240405P00135000
HES240405P00136000
|
13 | 136.00 | 135.00 | 0.250 | -325.000 | 157.45 |
| 2024-04-05 | 2024-04-12 |
HES240503P00150000
HES240503P00152500
|
5 | 152.50 | 150.00 | 0.625 | -225.000 | 158.86 |
| 2024-05-07 | 2024-05-14 |
HES240607P00145000
HES240607P00150000
|
2 | 150.00 | 145.00 | 1.375 | 275.000 | 147.54 |
| 2024-05-16 | 2024-05-23 |
HES240614P00145000
HES240614P00150000
|
2 | 150.00 | 145.00 | 1.200 | -90.000 | 143.45 |
| 2024-05-31 | 2024-06-07 |
HES240628P00135000
HES240628P00140000
|
2 | 140.00 | 135.00 | 1.00 | 0.00 | 147.52 |
| 2024-07-09 | 2024-07-16 |
HES240809P00140000
HES240809P00141000
|
14 | 141.00 | 140.00 | 0.30 | 140.00 | 134.4 |
| 2024-08-01 | 2024-08-08 |
HES240830P00135000
HES240830P00136000
|
13 | 136.00 | 135.00 | 0.275 | -390.000 | 138.06 |
| 2024-08-09 | 2024-08-16 |
HES240906P00129000
HES240906P00130000
|
13 | 130.00 | 129.00 | 0.275 | 325.000 | 126.3 |
| 2024-08-20 | 2024-08-27 |
HES240920P00131000
HES240920P00132000
|
13 | 132.00 | 131.00 | 0.275 | -292.500 | 134.4 |
| 2024-09-20 | 2024-09-27 |
HES241018P00125000
HES241018P00130000
|
2 | 130.00 | 125.00 | 1.125 | 15.000 | 139.42 |
| 2024-10-10 | 2024-10-17 |
HES241108P00132000
HES241108P00133000
|
13 | 133.00 | 132.00 | 0.275 | 260.000 | 142.18 |
| 2024-10-29 | 2024-11-05 |
HES241129P00128000
HES241129P00129000
|
12 | 129.00 | 128.00 | 0.225 | 150.000 | 147.18 |
| 2024-11-05 | 2024-11-12 |
HES241206P00133000
HES241206P00134000
|
13 | 134.00 | 133.00 | 0.250 | 552.500 | 141.53 |
| 2024-12-17 | 2024-12-24 |
HES250117P00120000
HES250117P00125000
|
2 | 125.00 | 120.00 | 1.500 | 150.000 | 151.35 |
| 2025-02-19 | 2025-02-26 |
HES250321P00135000
HES250321P00140000
|
2 | 140.00 | 135.00 | 0.900 | -170.000 | 156.58 |
| 2025-03-04 | 2025-03-11 |
HES250404P00135000
HES250404P00136000
|
14 | 136.00 | 135.00 | 0.300 | 280.000 | 133.56 |
| 2025-03-12 | 2025-03-19 |
HES250411P00137000
HES250411P00138000
|
15 | 138.00 | 137.00 | 0.35 | 487.500 | 128.5 |
| 2025-03-28 | 2025-04-04 |
HES250425P00150000
HES250425P00152500
|
5 | 152.50 | 150.00 | 0.775 | -1062.500 | 132.34 |
| 2025-04-04 | 2025-04-11 |
HES250502P00120000
HES250502P00125000
|
3 | 125.00 | 120.00 | 1.725 | 22.500 | 132.31 |
| 2025-04-11 | 2025-04-21 |
HES250509P00115000
HES250509P00120000
|
2 | 120.00 | 115.00 | 1.25 | 100.00 | 132.37 |
| 2025-04-24 | 2025-05-02 |
HES250523P00120000
HES250523P00125000
|
2 | 125.00 | 120.00 | 1.325 | 170.000 | 131.36 |
| 2025-06-18 | 2025-06-25 |
HES250718P00130000
HES250718P00135000
|
2 | 135.00 | 130.00 | 1.025 | 165.000 | 148.97 |
| 2025-07-08 | 2025-07-15 |
HES250808P00141000
HES250808P00142000
|
14 | 142.00 | 141.00 | 0.325 | -350.000 | 0 |