| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-21 | 2009-10-08 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | 180.000 | 60.66 |
| 2010-11-17 | 2010-12-06 |
HES101218P00062500
HES101218P00065000
|
5 | 65.00 | 62.50 | 0.60 | 285.00 | 75.44 |
| 2010-12-22 | 2011-01-10 |
HES110122P00072500
HES110122P00075000
|
5 | 75.00 | 72.50 | 0.730 | 212.500 | 78.65 |
| 2011-04-20 | 2011-05-09 |
HES110521P00075000
HES110521P00077500
|
5 | 77.50 | 75.00 | 0.595 | 20.000 | 77.92 |
| 2011-05-18 | 2011-06-06 |
HES110618P00072500
HES110618P00075000
|
5 | 75.00 | 72.50 | 0.795 | -162.500 | 69.28 |
| 2011-06-16 | 2011-07-05 |
HES110716P00065000
HES110716P00067500
|
5 | 67.50 | 65.00 | 0.64 | 297.500 | 72.93 |
| 2011-07-20 | 2011-08-08 |
HES110820P00067500
HES110820P00070000
|
5 | 70.00 | 67.50 | 0.655 | -897.500 | 54.29 |
| 2011-08-17 | 2011-09-06 |
HES110917P00055000
HES110917P00057500
|
5 | 57.50 | 55.00 | 0.725 | -175.000 | 61.61 |
| 2011-09-21 | 2011-10-10 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 0.835 | 51.000 | 59.8 |
| 2011-10-19 | 2011-11-07 |
HES111119P00052500
HES111119P00055000
|
5 | 55.00 | 52.50 | 0.610 | 255.000 | 59.73 |
| 2011-11-16 | 2011-12-05 |
HES111217P00057500
HES111217P00060000
|
5 | 60.00 | 57.50 | 0.750 | -20.000 | 54.31 |
| 2012-01-18 | 2012-02-06 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.66 | 242.500 | 65.15 |
| 2012-02-15 | 2012-03-05 |
HES120317P00060000
HES120317P00062500
|
5 | 62.50 | 60.00 | 0.775 | 175.000 | 62.55 |
| 2012-03-21 | 2012-04-09 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.710 | -577.500 | 55.07 |
| 2012-05-16 | 2012-06-04 |
HES120616P00040000
HES120616P00042500
|
5 | 42.50 | 40.00 | 0.685 | -92.500 | 44.8 |
| 2013-03-21 | 2013-04-08 |
HES130420P00065000
HES130420P00067500
|
5 | 67.50 | 65.00 | 0.655 | 270.000 | 66.78 |
| 2013-04-17 | 2013-05-06 |
HES130518P00062500
HES130518P00065000
|
5 | 65.00 | 62.50 | 0.755 | 340.000 | 69.68 |
| 2013-05-28 | 2013-06-14 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.785 | -290.000 | 64.02 |
| 2013-06-19 | 2013-07-08 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.69 | 280.00 | 73.94 |
| 2013-07-17 | 2013-08-05 |
HES130817P00067500
HES130817P00070000
|
5 | 70.00 | 67.50 | 0.725 | 337.500 | 75.07 |
| 2013-11-20 | 2013-12-09 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.700 | -12.500 | 80.17 |
| 2014-01-24 | 2014-02-10 |
HES140222P00072500
HES140222P00075000
|
5 | 75.00 | 72.50 | 0.735 | 205.000 | 81.17 |
| 2014-02-20 | 2014-03-10 |
HES140322P00077500
HES140322P00080000
|
5 | 80.00 | 77.50 | 0.665 | 182.500 | 81.96 |
| 2014-04-16 | 2014-05-05 |
HES140517P00082500
HES140517P00085000
|
5 | 85.00 | 82.50 | 0.685 | 287.500 | 87.4 |
| 2014-07-16 | 2014-08-04 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.72 | 230.00 | 98.9 |
| 2014-08-20 | 2014-09-08 |
HES140920P00096000
HES140920P00097500
|
9 | 97.50 | 96.00 | 0.395 | 126.000 | 97.51 |
| 2014-09-11 | 2014-09-29 |
HES141010P00096000
HES141010P00097000
|
14 | 97.00 | 96.00 | 0.310 | -301.000 | 82.54 |
| 2014-09-29 | 2014-10-16 |
HES141024P00094000
HES141024P00095000
|
14 | 95.00 | 94.00 | 0.325 | -910.000 | 82.35 |
| 2014-10-20 | 2014-11-06 |
HES141114P00077000
HES141114P00078000
|
14 | 78.00 | 77.00 | 0.305 | 455.000 | 83.03 |
| 2014-11-07 | 2014-11-24 |
HES141205P00082000
HES141205P00083000
|
15 | 83.00 | 82.00 | 0.350 | 97.500 | 75.72 |
| 2014-11-24 | 2014-12-11 |
HES141220P00081000
HES141220P00082500
|
9 | 82.50 | 81.00 | 0.43 | -1008.000 | 74.5 |
| 2014-12-11 | 2014-12-29 |
HES150109P00065500
HES150109P00066000
|
29 | 66.00 | 65.50 | 0.165 | 449.500 | 71.12 |
| 2014-12-29 | 2015-01-15 |
HES150123P00072500
HES150123P00073000
|
29 | 73.00 | 72.50 | 0.165 | -899.000 | 70.83 |
| 2015-01-16 | 2015-02-02 |
HES150213P00068000
HES150213P00068500
|
31 | 68.50 | 68.00 | 0.180 | 15.500 | 76.83 |
| 2015-02-09 | 2015-02-26 |
HES150306P00072000
HES150306P00072500
|
29 | 72.50 | 72.00 | 0.16 | 72.500 | 71.39 |
| 2015-02-27 | 2015-03-16 |
HES150327P00073000
HES150327P00073500
|
29 | 73.50 | 73.00 | 0.160 | -913.500 | 67.37 |
| 2015-03-16 | 2015-04-02 |
HES150410P00067500
HES150410P00068000
|
32 | 68.00 | 67.50 | 0.195 | 224.000 | 73.12 |
| 2015-04-06 | 2015-04-23 |
HES150501P00070500
HES150501P00071000
|
28 | 71.00 | 70.50 | 0.155 | 462.000 | 75.78 |
| 2015-04-23 | 2015-05-11 |
HES150522P00074000
HES150522P00074500
|
32 | 74.50 | 74.00 | 0.190 | -512.000 | 69.02 |
| 2015-05-11 | 2015-05-28 |
HES150605P00070000
HES150605P00070500
|
31 | 70.50 | 70.00 | 0.180 | -775.000 | 66.08 |
| 2015-05-28 | 2015-06-15 |
HES150626P00065500
HES150626P00066000
|
30 | 66.00 | 65.50 | 0.17 | 90.000 | 68.43 |
| 2015-06-15 | 2015-07-02 |
HES150710P00065500
HES150710P00066000
|
30 | 66.00 | 65.50 | 0.170 | -195.000 | 64.34 |
| 2015-07-02 | 2015-07-20 |
HES150731P00064000
HES150731P00064500
|
33 | 64.50 | 64.00 | 0.200 | 247.500 | 59.01 |
| 2015-07-20 | 2015-08-06 |
HES150814P00058000
HES150814P00058500
|
31 | 58.50 | 58.00 | 0.185 | -604.500 | 59.08 |
| 2015-08-07 | 2015-08-24 |
HES150904P00054000
HES150904P00054500
|
32 | 54.50 | 54.00 | 0.190 | -112.000 | 56.35 |
| 2015-08-24 | 2015-09-10 |
HES150918P00049000
HES150918P00049500
|
28 | 49.50 | 49.00 | 0.145 | 252.000 | 52.43 |
| 2015-09-10 | 2015-09-28 |
HES151009P00052000
HES151009P00052500
|
31 | 52.50 | 52.00 | 0.18 | -527.00 | 61.91 |
| 2015-09-28 | 2015-10-15 |
HES151023P00046500
HES151023P00047000
|
31 | 47.00 | 46.50 | 0.185 | 542.500 | 60.87 |
| 2015-10-15 | 2015-11-02 |
HES151113P00059500
HES151113P00060000
|
33 | 60.00 | 59.50 | 0.205 | -478.500 | 59.76 |
| 2015-11-02 | 2015-11-19 |
HES151127P00055500
HES151127P00056000
|
30 | 56.00 | 55.50 | 0.175 | 435.000 | 59.09 |
| 2015-11-19 | 2015-12-07 |
HES151218P00055000
HES151218P00057500
|
5 | 57.50 | 55.00 | 0.70 | -642.500 | 48.5 |
| 2015-12-08 | 2015-12-28 |
HES160108P00050000
HES160108P00050500
|
32 | 50.50 | 50.00 | 0.190 | -768.000 | 43.58 |
| 2015-12-28 | 2016-01-14 |
HES160122P00047000
HES160122P00047500
|
30 | 47.50 | 47.00 | 0.170 | -1065.000 | 38.33 |
| 2016-01-14 | 2016-02-01 |
HES160212P00038000
HES160212P00038500
|
34 | 38.50 | 38.00 | 0.210 | 391.000 | 40.11 |
| 2016-02-01 | 2016-02-18 |
HES160226P00040000
HES160226P00040500
|
28 | 40.50 | 40.00 | 0.155 | 14.000 | 43.07 |
| 2016-02-18 | 2016-03-07 |
HES160318P00037500
HES160318P00040000
|
5 | 40.00 | 37.50 | 0.745 | 395.000 | 53.9 |
| 2016-03-08 | 2016-03-28 |
HES160408P00045000
HES160408P00045500
|
28 | 45.50 | 45.00 | 0.145 | 182.000 | 54.48 |
| 2016-03-28 | 2016-04-14 |
HES160422P00049000
HES160422P00049500
|
31 | 49.50 | 49.00 | 0.185 | 403.000 | 63.38 |
| 2016-04-14 | 2016-05-02 |
HES160513P00055500
HES160513P00056000
|
29 | 56.00 | 55.50 | 0.16 | 174.00 | 57.76 |
| 2016-05-02 | 2016-05-19 |
HES160527P00057000
HES160527P00057500
|
31 | 57.50 | 57.00 | 0.185 | -124.000 | 60.23 |
| 2016-05-19 | 2016-06-06 |
HES160617P00052500
HES160617P00055000
|
5 | 55.00 | 52.50 | 0.735 | 327.500 | 56.96 |
| 2016-06-06 | 2016-06-23 |
HES160701P00058500
HES160701P00059000
|
32 | 59.00 | 58.50 | 0.190 | 80.000 | 60.15 |
| 2016-06-23 | 2016-07-11 |
HES160722P00058000
HES160722P00058500
|
32 | 58.50 | 58.00 | 0.190 | -592.000 | 54.12 |
| 2016-07-11 | 2016-07-28 |
HES160805P00054000
HES160805P00054500
|
31 | 54.50 | 54.00 | 0.185 | -759.500 | 54.64 |
| 2016-07-28 | 2016-08-15 |
HES160826P00050500
HES160826P00051000
|
32 | 51.00 | 50.50 | 0.190 | 496.000 | 56.67 |
| 2016-08-15 | 2016-09-01 |
HES160909P00055000
HES160909P00055500
|
31 | 55.50 | 55.00 | 0.185 | -620.000 | 49.92 |
| 2016-09-01 | 2016-09-19 |
HES160930P00051500
HES160930P00052000
|
29 | 52.00 | 51.50 | 0.165 | -971.500 | 53.62 |
| 2016-09-19 | 2016-10-06 |
HES161014P00044000
HES161014P00045000
|
15 | 45.00 | 44.00 | 0.355 | 525.000 | 51.7 |
| 2016-10-06 | 2016-10-24 |
HES161104P00051500
HES161104P00052000
|
31 | 52.00 | 51.50 | 0.180 | -93.000 | 46.42 |
| 2016-10-24 | 2016-11-10 |
HES161118P00050500
HES161118P00051000
|
31 | 51.00 | 50.50 | 0.18 | -542.500 | 50.97 |
| 2016-11-10 | 2016-11-28 |
HES161209P00048000
HES161209P00048500
|
31 | 48.50 | 48.00 | 0.18 | 155.000 | 62.76 |
| 2016-11-28 | 2016-12-15 |
HES161223P00049000
HES161223P00049500
|
31 | 49.50 | 49.00 | 0.180 | 527.000 | 63.78 |
| 2016-12-15 | 2017-01-03 |
HES170113P00060500
HES170113P00061000
|
31 | 61.00 | 60.50 | 0.185 | 139.500 | 58.89 |
| 2017-01-03 | 2017-01-20 |
HES170203P00060500
HES170203P00061000
|
32 | 61.00 | 60.50 | 0.195 | -528.000 | 54.31 |
| 2017-01-23 | 2017-02-09 |
HES170217P00055500
HES170217P00056000
|
31 | 56.00 | 55.50 | 0.185 | -1286.500 | 51.75 |
| 2017-02-09 | 2017-02-27 |
HES170310P00050500
HES170310P00051000
|
30 | 51.00 | 50.50 | 0.175 | 195.000 | 47.42 |
| 2017-02-27 | 2017-03-16 |
HES170324P00051000
HES170324P00051500
|
32 | 51.50 | 51.00 | 0.195 | -784.000 | 46.1 |
| 2017-03-16 | 2017-04-03 |
HES170413P00047000
HES170413P00047500
|
28 | 47.50 | 47.00 | 0.15 | -350.000 | 49.44 |
| 2017-04-03 | 2017-04-20 |
HES170428P00045500
HES170428P00046000
|
30 | 46.00 | 45.50 | 0.17 | -30.00 | 48.83 |
| 2017-04-24 | 2017-05-11 |
HES170519P00046000
HES170519P00046500
|
29 | 46.50 | 46.00 | 0.165 | 406.000 | 48.93 |
| 2017-05-11 | 2017-05-30 |
HES170609P00048000
HES170609P00048500
|
31 | 48.50 | 48.00 | 0.18 | -496.000 | 45.49 |
| 2017-05-31 | 2017-06-19 |
HES170630P00044000
HES170630P00044500
|
31 | 44.50 | 44.00 | 0.185 | -480.500 | 43.87 |
| 2017-06-19 | 2017-07-06 |
HES170714P00041500
HES170714P00042000
|
30 | 42.00 | 41.50 | 0.175 | 90.000 | 43.96 |
| 2017-07-06 | 2017-07-24 |
HES170804P00041000
HES170804P00041500
|
30 | 41.50 | 41.00 | 0.175 | 315.000 | 44.35 |
| 2017-07-24 | 2017-08-10 |
HES170818P00042500
HES170818P00043000
|
31 | 43.00 | 42.50 | 0.185 | -418.500 | 38.45 |
| 2017-08-10 | 2017-08-28 |
HES170908P00040000
HES170908P00040500
|
31 | 40.50 | 40.00 | 0.18 | -666.500 | 40.27 |
| 2017-08-28 | 2017-09-14 |
HES170922P00037000
HES170922P00037500
|
32 | 37.50 | 37.00 | 0.195 | 624.000 | 44.5 |
| 2017-09-14 | 2017-10-02 |
HES171013P00041000
HES171013P00041500
|
35 | 41.50 | 41.00 | 0.22 | 735.00 | 44.99 |
| 2017-10-02 | 2017-10-19 |
HES171027P00045000
HES171027P00045500
|
31 | 45.50 | 45.00 | 0.185 | -263.500 | 43.54 |
| 2017-10-23 | 2017-11-09 |
HES171117P00043500
HES171117P00044000
|
27 | 44.00 | 43.50 | 0.135 | 351.000 | 44.55 |
| 2017-11-09 | 2017-11-27 |
HES171208P00046000
HES171208P00046500
|
33 | 46.50 | 46.00 | 0.205 | -808.500 | 45.49 |
| 2017-11-27 | 2017-12-14 |
HES171222P00041500
HES171222P00042000
|
31 | 42.00 | 41.50 | 0.185 | 46.500 | 47.01 |
| 2017-12-14 | 2018-01-02 |
HES180112P00041000
HES180112P00041500
|
30 | 41.50 | 41.00 | 0.170 | 495.000 | 54.54 |
| 2018-01-02 | 2018-01-19 |
HES180202P00046000
HES180202P00046500
|
31 | 46.50 | 46.00 | 0.18 | 496.000 | 47.79 |
| 2018-01-22 | 2018-02-08 |
HES180216P00051500
HES180216P00052000
|
31 | 52.00 | 51.50 | 0.185 | -1441.500 | 45.65 |
| 2018-02-08 | 2018-02-26 |
HES180309P00041500
HES180309P00042000
|
31 | 42.00 | 41.50 | 0.185 | 496.000 | 48.46 |
| 2018-02-26 | 2018-03-15 |
HES180329P00046000
HES180329P00046500
|
31 | 46.50 | 46.00 | 0.18 | 279.000 | 50.62 |
| 2018-03-15 | 2018-04-02 |
HES180413P00047000
HES180413P00047500
|
30 | 47.50 | 47.00 | 0.175 | 30.000 | 56.32 |
| 2018-04-03 | 2018-04-20 |
HES180504P00048500
HES180504P00049000
|
32 | 49.00 | 48.50 | 0.19 | 560.000 | 58.71 |
| 2018-04-20 | 2018-05-07 |
HES180518P00052500
HES180518P00055000
|
5 | 55.00 | 52.50 | 0.605 | 200.000 | 64.66 |
| 2018-05-07 | 2018-05-24 |
HES180601P00057500
HES180601P00058000
|
31 | 58.00 | 57.50 | 0.185 | 496.000 | 61.8 |
| 2018-05-24 | 2018-06-11 |
HES180622P00060500
HES180622P00061000
|
33 | 61.00 | 60.50 | 0.200 | 16.500 | 64.57 |
| 2018-06-11 | 2018-06-28 |
HES180706P00060000
HES180706P00060500
|
31 | 60.50 | 60.00 | 0.180 | 465.000 | 67.55 |
| 2018-06-28 | 2018-07-16 |
HES180727P00063500
HES180727P00064000
|
28 | 64.00 | 63.50 | 0.155 | -238.000 | 63.61 |
| 2018-07-16 | 2018-08-02 |
HES180810P00062000
HES180810P00062500
|
31 | 62.50 | 62.00 | 0.185 | 403.000 | 64.27 |
| 2018-08-02 | 2018-08-20 |
HES180831P00064000
HES180831P00064500
|
31 | 64.50 | 64.00 | 0.18 | -387.500 | 67.34 |
| 2018-08-20 | 2018-09-06 |
HES180914P00061000
HES180914P00061500
|
30 | 61.50 | 61.00 | 0.170 | 75.000 | 66.01 |
| 2018-09-06 | 2018-09-24 |
HES181005P00061000
HES181005P00061500
|
32 | 61.50 | 61.00 | 0.19 | 592.000 | 72.44 |
| 2018-09-24 | 2018-10-11 |
HES181019P00070000
HES181019P00070500
|
32 | 70.50 | 70.00 | 0.19 | -672.000 | 63.56 |
| 2018-10-11 | 2018-10-29 |
HES181109P00063500
HES181109P00064000
|
34 | 64.00 | 63.50 | 0.210 | -816.000 | 59.15 |
| 2018-10-29 | 2018-11-15 |
HES181123P00053500
HES181123P00054000
|
30 | 54.00 | 53.50 | 0.17 | 270.00 | 53.65 |
| 2018-11-15 | 2018-12-03 |
HES181214P00055000
HES181214P00055500
|
32 | 55.50 | 55.00 | 0.195 | 16.000 | 50.9 |
| 2018-12-03 | 2018-12-20 |
HES181228P00054500
HES181228P00055000
|
32 | 55.00 | 54.50 | 0.195 | -896.000 | 40.38 |
| 2018-12-20 | 2019-01-07 |
HES190118P00037500
HES190118P00040000
|
5 | 40.00 | 37.50 | 0.530 | 212.500 | 52.81 |
| 2019-01-07 | 2019-01-24 |
HES190201P00046000
HES190201P00046500
|
30 | 46.50 | 46.00 | 0.175 | 375.000 | 55.66 |
| 2019-01-25 | 2019-02-11 |
HES190222P00051500
HES190222P00052000
|
30 | 52.00 | 51.50 | 0.17 | 45.000 | 57.16 |
| 2019-02-11 | 2019-02-28 |
HES190308P00052000
HES190308P00052500
|
29 | 52.50 | 52.00 | 0.165 | 391.500 | 55 |
| 2019-03-05 | 2019-03-22 |
HES190405P00057500
HES190405P00058000
|
28 | 58.00 | 57.50 | 0.145 | -154.000 | 63 |
| 2019-03-22 | 2019-04-08 |
HES190418P00057000
HES190418P00057500
|
32 | 57.50 | 57.00 | 0.190 | 512.000 | 65.86 |
| 2019-04-08 | 2019-04-25 |
HES190503P00061500
HES190503P00062000
|
29 | 62.00 | 61.50 | 0.165 | 145.000 | 63.23 |
| 2019-04-25 | 2019-05-13 |
HES190524P00062500
HES190524P00063000
|
35 | 63.00 | 62.50 | 0.215 | -35.000 | 59.47 |
| 2019-05-13 | 2019-05-30 |
HES190607P00061000
HES190607P00061500
|
31 | 61.50 | 61.00 | 0.185 | -744.000 | 56.55 |
| 2019-05-30 | 2019-06-17 |
HES190628P00056000
HES190628P00056500
|
31 | 56.50 | 56.00 | 0.18 | 108.500 | 63.57 |
| 2019-06-17 | 2019-07-05 |
HES190712P00056000
HES190712P00056500
|
30 | 56.50 | 56.00 | 0.170 | 600.000 | 63.13 |
| 2019-07-05 | 2019-07-22 |
HES190802P00061000
HES190802P00061500
|
31 | 61.50 | 61.00 | 0.180 | -232.500 | 61.95 |
| 2019-07-22 | 2019-08-08 |
HES190816P00058500
HES190816P00059000
|
31 | 59.00 | 58.50 | 0.185 | 155.000 | 59.82 |
| 2019-08-08 | 2019-08-26 |
HES190906P00058500
HES190906P00059000
|
30 | 59.00 | 58.50 | 0.175 | -15.000 | 64.04 |
| 2019-08-26 | 2019-09-12 |
HES190920P00058000
HES190920P00058500
|
32 | 58.50 | 58.00 | 0.195 | 528.000 | 65.67 |
| 2019-09-12 | 2019-09-30 |
HES191011P00061500
HES191011P00062000
|
31 | 62.00 | 61.50 | 0.185 | -418.500 | 66.77 |
| 2019-09-30 | 2019-10-17 |
HES191025P00058500
HES191025P00059000
|
29 | 59.00 | 58.50 | 0.16 | 507.500 | 66.78 |
| 2019-10-17 | 2019-11-04 |
HES191115P00060000
HES191115P00062500
|
5 | 62.50 | 60.00 | 0.65 | 295.000 | 68.02 |
| 2019-11-04 | 2019-11-21 |
HES191129P00067500
HES191129P00068000
|
32 | 68.00 | 67.50 | 0.195 | -368.000 | 62.09 |
| 2019-11-21 | 2019-12-09 |
HES191220P00065000
HES191220P00065500
|
33 | 65.50 | 65.00 | 0.20 | -660.00 | 64.84 |
| 2019-12-09 | 2019-12-26 |
HES200103P00059000
HES200103P00060000
|
14 | 60.00 | 59.00 | 0.310 | 455.000 | 69.84 |
| 2019-12-26 | 2020-01-13 |
HES200124P00065500
HES200124P00066000
|
29 | 66.00 | 65.50 | 0.16 | 261.000 | 64.41 |
| 2020-01-13 | 2020-01-30 |
HES200207P00067500
HES200207P00068000
|
31 | 68.00 | 67.50 | 0.180 | -2387.000 | 55.45 |
| 2020-01-30 | 2020-02-18 |
HES200228P00056500
HES200228P00057000
|
29 | 57.00 | 56.50 | 0.160 | 333.500 | 56.18 |
| 2020-02-18 | 2020-03-06 |
HES200320P00055000
HES200320P00057500
|
5 | 57.50 | 55.00 | 0.530 | -860.000 | 30.69 |
| 2020-03-11 | 2020-03-30 |
HES200409P00034000
HES200409P00035000
|
14 | 35.00 | 34.00 | 0.295 | -462.000 | 40.38 |
| 2020-04-14 | 2020-05-01 |
HES200515P00032500
HES200515P00035000
|
5 | 35.00 | 32.50 | 0.675 | 262.500 | 44.07 |
| 2020-05-01 | 2020-05-18 |
HES200529P00042000
HES200529P00042500
|
35 | 42.50 | 42.00 | 0.215 | 612.500 | 47.47 |
| 2020-05-19 | 2020-06-05 |
HES200619P00043500
HES200619P00044000
|
27 | 44.00 | 43.50 | 0.140 | 364.500 | 51.24 |
| 2020-06-05 | 2020-06-22 |
HES200702P00054000
HES200702P00055000
|
14 | 55.00 | 54.00 | 0.315 | -504.000 | 51.49 |
| 2020-06-25 | 2020-07-13 |
HES200724P00048500
HES200724P00049000
|
32 | 49.00 | 48.50 | 0.19 | -512.000 | 50.46 |
| 2020-07-13 | 2020-07-30 |
HES200807P00043000
HES200807P00044000
|
16 | 44.00 | 43.00 | 0.39 | 536.000 | 53.03 |
| 2020-07-30 | 2020-08-17 |
HES200828P00045500
HES200828P00046000
|
33 | 46.00 | 45.50 | 0.205 | 825.000 | 46.94 |
| 2020-08-18 | 2020-09-04 |
HES200918P00045000
HES200918P00047500
|
5 | 47.50 | 45.00 | 0.715 | -112.500 | 43.02 |
| 2020-09-04 | 2020-09-21 |
HES201002P00044000
HES201002P00045000
|
15 | 45.00 | 44.00 | 0.355 | -630.000 | 37.71 |
| 2020-09-21 | 2020-10-08 |
HES201016P00039000
HES201016P00040000
|
14 | 40.00 | 39.00 | 0.31 | -518.00 | 38.06 |
| 2020-10-08 | 2020-10-26 |
HES201106P00036500
HES201106P00037000
|
32 | 37.00 | 36.50 | 0.195 | -224.000 | 36.49 |
| 2020-10-27 | 2020-11-13 |
HES201127P00035500
HES201127P00036000
|
30 | 36.00 | 35.50 | 0.170 | 645.000 | 50.77 |
| 2020-11-13 | 2020-11-30 |
HES201211P00041500
HES201211P00042000
|
29 | 42.00 | 41.50 | 0.160 | 304.500 | 56.63 |
| 2020-11-30 | 2020-12-17 |
HES201231P00045000
HES201231P00045500
|
33 | 45.50 | 45.00 | 0.200 | 627.000 | 52.79 |
| 2020-12-17 | 2021-01-04 |
HES210115P00052500
HES210115P00055000
|
6 | 55.00 | 52.50 | 0.905 | -348.000 | 61.04 |
| 2021-01-05 | 2021-01-22 |
HES210205P00054500
HES210205P00055000
|
32 | 55.00 | 54.50 | 0.190 | 352.000 | 56.94 |
| 2021-01-22 | 2021-02-08 |
HES210219P00057500
HES210219P00058000
|
33 | 58.00 | 57.50 | 0.20 | 33.000 | 63.58 |
| 2021-02-08 | 2021-02-25 |
HES210305P00058000
HES210305P00058500
|
31 | 58.50 | 58.00 | 0.185 | 837.000 | 75.04 |
| 2021-02-25 | 2021-03-15 |
HES210326P00064000
HES210326P00065000
|
16 | 65.00 | 64.00 | 0.385 | 496.000 | 72.32 |
| 2021-03-16 | 2021-04-05 |
HES210416P00062500
HES210416P00065000
|
5 | 65.00 | 62.50 | 0.65 | 250.00 | 69.34 |
| 2021-04-12 | 2021-04-29 |
HES210507P00070500
HES210507P00071000
|
33 | 71.00 | 70.50 | 0.20 | 577.500 | 82.53 |
| 2021-05-10 | 2021-05-27 |
HES210604P00079000
HES210604P00080000
|
16 | 80.00 | 79.00 | 0.375 | 440.000 | 88.92 |
| 2021-05-28 | 2021-06-14 |
HES210625P00081500
HES210625P00082000
|
30 | 82.00 | 81.50 | 0.175 | 450.000 | 89.32 |
| 2021-06-15 | 2021-07-02 |
HES210716P00085000
HES210716P00087500
|
5 | 87.50 | 85.00 | 0.725 | -125.000 | 76.37 |
| 2021-07-07 | 2021-07-26 |
HES210806P00075000
HES210806P00080000
|
2 | 80.00 | 75.00 | 1.375 | -355.000 | 73.14 |
| 2021-07-26 | 2021-08-12 |
HES210820P00070000
HES210820P00072500
|
5 | 72.50 | 70.00 | 0.725 | -150.000 | 64.32 |
| 2021-08-12 | 2021-08-30 |
HES210910P00069000
HES210910P00070000
|
14 | 70.00 | 69.00 | 0.325 | -350.000 | 67.77 |
| 2021-08-30 | 2021-09-16 |
HES210924P00066000
HES210924P00067000
|
16 | 67.00 | 66.00 | 0.375 | 520.000 | 75.34 |
| 2021-09-16 | 2021-10-04 |
HES211015P00067500
HES211015P00070000
|
5 | 70.00 | 67.50 | 0.775 | 387.500 | 90.15 |
| 2021-10-04 | 2021-10-21 |
HES211029P00079000
HES211029P00080000
|
16 | 80.00 | 79.00 | 0.375 | 480.000 | 82.57 |
| 2021-10-21 | 2021-11-08 |
HES211119P00084000
HES211119P00085000
|
15 | 85.00 | 84.00 | 0.35 | -37.500 | 76.07 |
| 2021-11-08 | 2021-11-26 |
HES211203P00083000
HES211203P00084000
|
15 | 84.00 | 83.00 | 0.35 | -825.00 | 75.88 |
| 2021-11-26 | 2021-12-13 |
HES211223P00073000
HES211223P00074000
|
14 | 74.00 | 73.00 | 0.325 | 70.000 | 73.49 |
| 2021-12-15 | 2022-01-03 |
HES220114P00072000
HES220114P00073000
|
14 | 73.00 | 72.00 | 0.30 | 210.000 | 91.78 |
| 2022-01-03 | 2022-01-20 |
HES220128P00074000
HES220128P00075000
|
15 | 75.00 | 74.00 | 0.35 | 487.500 | 91 |
| 2022-01-20 | 2022-02-07 |
HES220218P00082500
HES220218P00085000
|
5 | 85.00 | 82.50 | 0.800 | 325.000 | 93.87 |
| 2022-02-07 | 2022-02-24 |
HES220304P00092000
HES220304P00093000
|
16 | 93.00 | 92.00 | 0.375 | 200.000 | 101.17 |
| 2022-02-24 | 2022-03-14 |
HES220325P00091000
HES220325P00092000
|
14 | 92.00 | 91.00 | 0.30 | -70.00 | 109.08 |
| 2022-03-15 | 2022-04-01 |
HES220414P00087500
HES220414P00090000
|
6 | 90.00 | 87.50 | 0.90 | 435.000 | 114.72 |
| 2022-04-05 | 2022-04-22 |
HES220506P00104000
HES220506P00105000
|
16 | 105.00 | 104.00 | 0.40 | -40.000 | 117.25 |
| 2022-04-22 | 2022-05-09 |
HES220520P00102000
HES220520P00103000
|
15 | 103.00 | 102.00 | 0.35 | 112.500 | 113.34 |
| 2022-05-09 | 2022-05-26 |
HES220603P00102000
HES220603P00103000
|
16 | 103.00 | 102.00 | 0.40 | 480.00 | 127.89 |
| 2022-05-27 | 2022-06-13 |
HES220624P00119000
HES220624P00120000
|
16 | 120.00 | 119.00 | 0.40 | -160.00 | 101.69 |
| 2022-06-13 | 2022-06-30 |
HES220708P00117000
HES220708P00118000
|
16 | 118.00 | 117.00 | 0.40 | -640.00 | 100.18 |
| 2022-07-05 | 2022-07-22 |
HES220805P00090000
HES220805P00095000
|
3 | 95.00 | 90.00 | 1.85 | 277.500 | 102.89 |
| 2022-07-22 | 2022-08-08 |
HES220819P00097500
HES220819P00098000
|
33 | 98.00 | 97.50 | 0.20 | 165.000 | 116.63 |
| 2022-08-08 | 2022-08-25 |
HES220902P00100000
HES220902P00101000
|
17 | 101.00 | 100.00 | 0.425 | 340.000 | 120.91 |
| 2022-08-25 | 2022-09-12 |
HES220923P00120000
HES220923P00121000
|
16 | 121.00 | 120.00 | 0.40 | 240.00 | 104.6 |
| 2022-09-12 | 2022-09-29 |
HES221007P00123000
HES221007P00124000
|
14 | 124.00 | 123.00 | 0.30 | -1260.00 | 128.2 |
| 2022-10-04 | 2022-10-21 |
HES221104P00120000
HES221104P00121000
|
14 | 121.00 | 120.00 | 0.30 | 280.000 | 146.53 |
| 2022-10-21 | 2022-11-07 |
HES221118P00125000
HES221118P00130000
|
2 | 130.00 | 125.00 | 1.50 | 280.00 | 143.99 |
| 2022-11-07 | 2022-11-25 |
HES221202P00144000
HES221202P00145000
|
16 | 145.00 | 144.00 | 0.40 | -200.000 | 144.02 |
| 2022-11-30 | 2022-12-19 |
HES221230P00140000
HES221230P00141000
|
16 | 141.00 | 140.00 | 0.40 | -800.00 | 141.82 |
| 2022-12-19 | 2023-01-05 |
HES230113P00130000
HES230113P00131000
|
16 | 131.00 | 130.00 | 0.40 | 560.000 | 152.21 |
| 2023-01-05 | 2023-01-23 |
HES230203P00136000
HES230203P00137000
|
15 | 137.00 | 136.00 | 0.35 | 412.500 | 137.57 |
| 2023-01-23 | 2023-02-09 |
HES230217P00149000
HES230217P00150000
|
14 | 150.00 | 149.00 | 0.30 | -700.00 | 135.52 |
| 2023-02-09 | 2023-02-27 |
HES230310P00137000
HES230310P00138000
|
15 | 138.00 | 137.00 | 0.35 | -112.500 | 129.63 |
| 2023-02-28 | 2023-03-17 |
HES230331P00131000
HES230331P00132000
|
16 | 132.00 | 131.00 | 0.40 | -720.00 | 132.34 |
| 2023-03-17 | 2023-04-03 |
HES230414P00114000
HES230414P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.00 | 148.93 |
| 2023-04-03 | 2023-04-20 |
HES230428P00140000
HES230428P00141000
|
16 | 141.00 | 140.00 | 0.40 | 80.000 | 145.06 |
| 2023-04-20 | 2023-05-08 |
HES230519P00135000
HES230519P00140000
|
2 | 140.00 | 135.00 | 1.45 | -210.00 | 133.55 |
| 2023-05-08 | 2023-05-25 |
HES230602P00133000
HES230602P00134000
|
15 | 134.00 | 133.00 | 0.35 | -675.00 | 133.67 |
| 2023-05-25 | 2023-06-12 |
HES230623P00125000
HES230623P00126000
|
15 | 126.00 | 125.00 | 0.35 | 412.500 | 131.61 |
| 2023-06-13 | 2023-06-30 |
HES230714P00133000
HES230714P00134000
|
16 | 134.00 | 133.00 | 0.40 | 40.000 | 135.26 |
| 2023-07-03 | 2023-07-20 |
HES230728P00134000
HES230728P00135000
|
16 | 135.00 | 134.00 | 0.375 | 240.000 | 149.02 |
| 2023-07-20 | 2023-08-07 |
HES230818P00130000
HES230818P00135000
|
2 | 135.00 | 130.00 | 1.250 | 235.000 | 155.56 |
| 2023-08-07 | 2023-08-24 |
HES230901P00148000
HES230901P00149000
|
15 | 149.00 | 148.00 | 0.35 | 0.000 | 157.2 |
| 2023-08-24 | 2023-09-11 |
HES230922P00146000
HES230922P00147000
|
16 | 147.00 | 146.00 | 0.40 | 560.000 | 150.12 |
| 2023-09-11 | 2023-09-28 |
HES231006P00152500
HES231006P00155000
|
5 | 155.00 | 152.50 | 0.825 | 25.000 | 145.65 |
| 2023-09-28 | 2023-10-16 |
HES231027P00150000
HES231027P00152500
|
5 | 152.50 | 150.00 | 0.725 | 175.000 | 143.29 |
| 2023-10-16 | 2023-11-02 |
HES231110P00155000
HES231110P00157500
|
6 | 157.50 | 155.00 | 0.925 | -945.000 | 141.59 |
| 2023-11-20 | 2023-12-07 |
HES231215P00142000
HES231215P00143000
|
14 | 143.00 | 142.00 | 0.325 | -1365.000 | 144.61 |
| 2023-12-08 | 2023-12-26 |
HES240105P00125000
HES240105P00130000
|
2 | 130.00 | 125.00 | 1.475 | 280.000 | 145.06 |
| 2024-01-02 | 2024-01-19 |
HES240202P00135000
HES240202P00140000
|
3 | 140.00 | 135.00 | 1.700 | -142.500 | 145.96 |
| 2024-01-19 | 2024-02-05 |
HES240216P00130000
HES240216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 275.000 | 148.43 |
| 2024-02-07 | 2024-02-26 |
HES240308P00142000
HES240308P00143000
|
15 | 143.00 | 142.00 | 0.35 | 262.500 | 144.88 |
| 2024-03-06 | 2024-03-25 |
HES240405P00139000
HES240405P00140000
|
16 | 140.00 | 139.00 | 0.400 | 480.000 | 157.45 |
| 2024-03-25 | 2024-04-11 |
HES240419P00148000
HES240419P00149000
|
16 | 149.00 | 148.00 | 0.400 | 560.000 | 154.35 |
| 2024-04-12 | 2024-04-29 |
HES240510P00149000
HES240510P00150000
|
15 | 150.00 | 149.00 | 0.35 | -712.500 | 160.4 |
| 2024-04-29 | 2024-05-16 |
HES240524P00155000
HES240524P00160000
|
2 | 160.00 | 155.00 | 1.500 | -315.000 | 151.39 |
| 2024-05-16 | 2024-06-03 |
HES240614P00145000
HES240614P00150000
|
2 | 150.00 | 145.00 | 1.200 | 100.000 | 143.45 |
| 2024-06-18 | 2024-07-05 |
HES240719P00135000
HES240719P00140000
|
2 | 140.00 | 135.00 | 1.300 | 210.000 | 152.61 |
| 2024-07-05 | 2024-07-22 |
HES240802P00144000
HES240802P00145000
|
16 | 145.00 | 144.00 | 0.375 | 1320.000 | 137.31 |
| 2024-07-26 | 2024-08-12 |
HES240823P00147000
HES240823P00148000
|
14 | 148.00 | 147.00 | 0.325 | -1155.000 | 138.18 |
| 2024-08-13 | 2024-08-30 |
HES240913P00131000
HES240913P00132000
|
16 | 132.00 | 131.00 | 0.40 | 520.000 | 128.57 |
| 2024-09-05 | 2024-09-23 |
HES241004P00126000
HES241004P00127000
|
15 | 127.00 | 126.00 | 0.35 | 1087.500 | 140.34 |
| 2024-09-26 | 2024-10-14 |
HES241025P00128000
HES241025P00129000
|
17 | 129.00 | 128.00 | 0.425 | 680.000 | 138.02 |
| 2024-10-29 | 2024-11-15 |
HES241129P00131000
HES241129P00132000
|
13 | 132.00 | 131.00 | 0.275 | 325.000 | 147.18 |
| 2024-11-22 | 2024-12-09 |
HES241220P00146000
HES241220P00147000
|
17 | 147.00 | 146.00 | 0.425 | -467.500 | 128.19 |
| 2024-12-26 | 2025-01-13 |
HES250124P00128000
HES250124P00129000
|
15 | 129.00 | 128.00 | 0.35 | 525.00 | 144.4 |
| 2025-01-28 | 2025-02-14 |
HES250228P00142000
HES250228P00143000
|
15 | 143.00 | 142.00 | 0.35 | 450.00 | 148.94 |
| 2025-02-18 | 2025-03-07 |
HES250321P00140000
HES250321P00145000
|
2 | 145.00 | 140.00 | 1.425 | 190.000 | 156.58 |
| 2025-03-10 | 2025-03-27 |
HES250404P00145000
HES250404P00146000
|
14 | 146.00 | 145.00 | 0.325 | 455.000 | 133.56 |
| 2025-03-28 | 2025-04-14 |
HES250425P00152500
HES250425P00155000
|
5 | 155.00 | 152.50 | 0.825 | -787.500 | 132.34 |
| 2025-04-14 | 2025-05-02 |
HES250509P00120000
HES250509P00125000
|
3 | 125.00 | 120.00 | 1.775 | 472.500 | 132.37 |
| 2025-05-19 | 2025-06-05 |
HES250613P00125000
HES250613P00130000
|
2 | 130.00 | 125.00 | 1.400 | 345.000 | 142.26 |
| 2025-06-17 | 2025-07-07 |
HES250718P00135000
HES250718P00140000
|
2 | 140.00 | 135.00 | 1.65 | 115.000 | 148.97 |