| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-21 | 2009-10-19 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | 0 | 60.66 |
| 2010-11-17 | 2010-12-14 |
HES101218P00062500
HES101218P00065000
|
5 | 65.00 | 62.50 | 0.60 | 290.000 | 75.44 |
| 2010-12-22 | 2011-01-18 |
HES110122P00072500
HES110122P00075000
|
5 | 75.00 | 72.50 | 0.730 | 357.500 | 78.65 |
| 2011-04-20 | 2011-05-17 |
HES110521P00075000
HES110521P00077500
|
5 | 77.50 | 75.00 | 0.595 | -520.000 | 77.92 |
| 2011-05-18 | 2011-06-14 |
HES110618P00072500
HES110618P00075000
|
5 | 75.00 | 72.50 | 0.795 | -305.000 | 69.28 |
| 2011-06-16 | 2011-07-13 |
HES110716P00065000
HES110716P00067500
|
5 | 67.50 | 65.00 | 0.64 | 267.500 | 72.93 |
| 2011-07-20 | 2011-08-16 |
HES110820P00067500
HES110820P00070000
|
5 | 70.00 | 67.50 | 0.655 | -922.500 | 54.29 |
| 2011-08-17 | 2011-09-13 |
HES110917P00055000
HES110917P00057500
|
5 | 57.50 | 55.00 | 0.725 | 185.000 | 61.61 |
| 2011-09-21 | 2011-10-18 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 0.835 | 417.000 | 59.8 |
| 2011-10-19 | 2011-11-15 |
HES111119P00052500
HES111119P00055000
|
5 | 55.00 | 52.50 | 0.610 | 297.500 | 59.73 |
| 2011-11-16 | 2011-12-13 |
HES111217P00057500
HES111217P00060000
|
5 | 60.00 | 57.50 | 0.750 | -662.500 | 54.31 |
| 2012-01-18 | 2012-02-14 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.66 | 315.000 | 65.15 |
| 2012-02-15 | 2012-03-13 |
HES120317P00060000
HES120317P00062500
|
5 | 62.50 | 60.00 | 0.775 | 142.500 | 62.55 |
| 2012-03-21 | 2012-04-17 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.710 | -842.500 | 55.07 |
| 2012-05-16 | 2012-06-12 |
HES120616P00040000
HES120616P00042500
|
5 | 42.50 | 40.00 | 0.685 | 257.500 | 44.8 |
| 2013-03-21 | 2013-04-17 |
HES130420P00065000
HES130420P00067500
|
5 | 67.50 | 65.00 | 0.655 | -127.500 | 66.78 |
| 2013-04-17 | 2013-05-14 |
HES130518P00062500
HES130518P00065000
|
5 | 65.00 | 62.50 | 0.755 | 362.500 | 69.68 |
| 2013-05-28 | 2013-06-24 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.785 | -1250.00 | 64.02 |
| 2013-07-17 | 2013-08-13 |
HES130817P00067500
HES130817P00070000
|
5 | 70.00 | 67.50 | 0.725 | 360.000 | 75.07 |
| 2013-11-20 | 2013-12-17 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.700 | -60.000 | 80.17 |
| 2014-01-24 | 2014-02-20 |
HES140222P00072500
HES140222P00075000
|
5 | 75.00 | 72.50 | 0.735 | 365.000 | 81.17 |
| 2014-02-20 | 2014-03-19 |
HES140322P00077500
HES140322P00080000
|
5 | 80.00 | 77.50 | 0.665 | 210.000 | 81.96 |
| 2014-04-16 | 2014-05-13 |
HES140517P00082500
HES140517P00085000
|
5 | 85.00 | 82.50 | 0.685 | 332.500 | 87.4 |
| 2014-07-16 | 2014-08-12 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.72 | 262.500 | 98.9 |
| 2014-08-20 | 2014-09-16 |
HES140920P00096000
HES140920P00097500
|
9 | 97.50 | 96.00 | 0.395 | 234.000 | 97.51 |
| 2014-09-22 | 2014-10-20 |
HES141018P00094000
HES141018P00095000
|
14 | 95.00 | 94.00 | 0.315 | -1400.00 | 78.61 |
| 2014-10-20 | 2014-11-14 |
HES141114P00077000
HES141114P00078000
|
14 | 78.00 | 77.00 | 0.305 | 427.000 | 83.03 |
| 2014-11-17 | 2014-12-12 |
HES141212P00078000
HES141212P00079000
|
15 | 79.00 | 78.00 | 0.345 | -982.500 | 66.53 |
| 2014-12-12 | 2015-01-08 |
HES150109P00064000
HES150109P00064500
|
34 | 64.50 | 64.00 | 0.21 | 578.000 | 71.12 |
| 2015-01-08 | 2015-02-04 |
HES150206P00069000
HES150206P00069500
|
29 | 69.50 | 69.00 | 0.165 | 333.500 | 72.97 |
| 2015-02-09 | 2015-03-06 |
HES150306P00072000
HES150306P00072500
|
29 | 72.50 | 72.00 | 0.16 | -1015.00 | 71.39 |
| 2015-03-06 | 2015-04-02 |
HES150402P00069500
HES150402P00070000
|
34 | 70.00 | 69.50 | 0.210 | -833.000 | 69.2 |
| 2015-04-06 | 2015-05-01 |
HES150501P00070500
HES150501P00071000
|
28 | 71.00 | 70.50 | 0.155 | 434.000 | 75.78 |
| 2015-05-01 | 2015-05-28 |
HES150529P00074000
HES150529P00074500
|
31 | 74.50 | 74.00 | 0.185 | -821.500 | 67.52 |
| 2015-05-28 | 2015-06-24 |
HES150626P00065500
HES150626P00066000
|
30 | 66.00 | 65.50 | 0.17 | 810.000 | 68.43 |
| 2015-06-24 | 2015-07-21 |
HES150724P00067500
HES150724P00068000
|
30 | 68.00 | 67.50 | 0.17 | -1065.000 | 58.49 |
| 2015-07-21 | 2015-08-17 |
HES150821P00057500
HES150821P00058000
|
30 | 58.00 | 57.50 | 0.170 | 75.000 | 54.99 |
| 2015-08-17 | 2015-09-11 |
HES150911P00057000
HES150911P00057500
|
30 | 57.50 | 57.00 | 0.175 | -150.000 | 52.5 |
| 2015-09-11 | 2015-10-08 |
HES151009P00050500
HES151009P00051000
|
32 | 51.00 | 50.50 | 0.19 | 608.00 | 61.91 |
| 2015-10-08 | 2015-11-04 |
HES151106P00060500
HES151106P00061000
|
32 | 61.00 | 60.50 | 0.19 | -208.000 | 62.76 |
| 2015-11-04 | 2015-12-01 |
HES151204P00058500
HES151204P00059000
|
28 | 59.00 | 58.50 | 0.155 | -84.000 | 54.9 |
| 2015-12-01 | 2015-12-28 |
HES151231P00057500
HES151231P00058000
|
30 | 58.00 | 57.50 | 0.170 | -990.000 | 48.48 |
| 2015-12-28 | 2016-01-22 |
HES160122P00047000
HES160122P00047500
|
30 | 47.50 | 47.00 | 0.170 | -3165.000 | 38.33 |
| 2016-01-22 | 2016-02-18 |
HES160219P00036500
HES160219P00037000
|
31 | 37.00 | 36.50 | 0.18 | 682.000 | 42.31 |
| 2016-02-18 | 2016-03-16 |
HES160318P00037500
HES160318P00040000
|
5 | 40.00 | 37.50 | 0.745 | 357.500 | 53.9 |
| 2016-03-16 | 2016-04-12 |
HES160415P00047500
HES160415P00050000
|
5 | 50.00 | 47.50 | 0.785 | 422.500 | 57.17 |
| 2016-04-12 | 2016-05-09 |
HES160513P00055500
HES160513P00056000
|
32 | 56.00 | 55.50 | 0.195 | -416.000 | 57.76 |
| 2016-05-09 | 2016-06-03 |
HES160603P00052500
HES160603P00053000
|
29 | 53.00 | 52.50 | 0.160 | 464.000 | 58.36 |
| 2016-06-06 | 2016-07-01 |
HES160701P00058500
HES160701P00059000
|
32 | 59.00 | 58.50 | 0.190 | 592.000 | 60.15 |
| 2016-07-01 | 2016-07-28 |
HES160729P00058000
HES160729P00058500
|
29 | 58.50 | 58.00 | 0.16 | -986.000 | 53.65 |
| 2016-07-28 | 2016-08-24 |
HES160826P00050500
HES160826P00051000
|
32 | 51.00 | 50.50 | 0.190 | 480.000 | 56.67 |
| 2016-08-24 | 2016-09-20 |
HES160923P00054500
HES160923P00055000
|
33 | 55.00 | 54.50 | 0.205 | -1716.000 | 46.91 |
| 2016-09-20 | 2016-10-17 |
HES161021P00044000
HES161021P00044500
|
31 | 44.50 | 44.00 | 0.185 | 449.500 | 52.76 |
| 2016-10-17 | 2016-11-11 |
HES161111P00049000
HES161111P00049500
|
28 | 49.50 | 49.00 | 0.15 | -966.000 | 47.58 |
| 2016-11-11 | 2016-12-08 |
HES161209P00046000
HES161209P00046500
|
31 | 46.50 | 46.00 | 0.18 | 558.00 | 62.76 |
| 2016-12-08 | 2017-01-04 |
HES170106P00059500
HES170106P00060000
|
31 | 60.00 | 59.50 | 0.185 | 434.000 | 61.9 |
| 2017-01-04 | 2017-01-31 |
HES170203P00060000
HES170203P00060500
|
33 | 60.50 | 60.00 | 0.20 | -825.000 | 54.31 |
| 2017-01-31 | 2017-02-27 |
HES170303P00052500
HES170303P00053000
|
31 | 53.00 | 52.50 | 0.18 | -201.500 | 51.03 |
| 2017-02-27 | 2017-03-24 |
HES170324P00051000
HES170324P00051500
|
32 | 51.50 | 51.00 | 0.195 | -1456.000 | 46.1 |
| 2017-03-24 | 2017-04-20 |
HES170421P00044500
HES170421P00045000
|
31 | 45.00 | 44.50 | 0.180 | 558.000 | 47.31 |
| 2017-04-24 | 2017-05-19 |
HES170519P00046000
HES170519P00046500
|
29 | 46.50 | 46.00 | 0.165 | 493.000 | 48.93 |
| 2017-05-19 | 2017-06-15 |
HES170616P00045000
HES170616P00047500
|
5 | 47.50 | 45.00 | 0.710 | -877.500 | 43.62 |
| 2017-06-15 | 2017-07-12 |
HES170714P00042000
HES170714P00042500
|
29 | 42.50 | 42.00 | 0.165 | 130.500 | 43.96 |
| 2017-07-12 | 2017-08-08 |
HES170811P00041500
HES170811P00042000
|
30 | 42.00 | 41.50 | 0.17 | 75.000 | 41.33 |
| 2017-08-08 | 2017-09-05 |
HES170908P00041000
HES170908P00041500
|
33 | 41.50 | 41.00 | 0.200 | -676.500 | 40.27 |
| 2017-09-05 | 2017-10-02 |
HES171006P00038500
HES171006P00039000
|
31 | 39.00 | 38.50 | 0.18 | 558.000 | 44.59 |
| 2017-10-02 | 2017-10-27 |
HES171027P00045000
HES171027P00045500
|
31 | 45.50 | 45.00 | 0.185 | -868.000 | 43.54 |
| 2017-10-27 | 2017-11-24 |
HES171124P00042000
HES171124P00042500
|
31 | 42.50 | 42.00 | 0.180 | 744.000 | 44.4 |
| 2017-11-24 | 2017-12-21 |
HES171222P00043000
HES171222P00043500
|
31 | 43.50 | 43.00 | 0.185 | 573.500 | 47.01 |
| 2017-12-21 | 2018-01-17 |
HES180119P00045000
HES180119P00045500
|
32 | 45.50 | 45.00 | 0.19 | 560.000 | 52.61 |
| 2018-01-17 | 2018-02-13 |
HES180216P00050000
HES180216P00052500
|
5 | 52.50 | 50.00 | 0.73 | -897.500 | 45.65 |
| 2018-02-20 | 2018-03-19 |
HES180323P00044000
HES180323P00044500
|
32 | 44.50 | 44.00 | 0.190 | 496.000 | 49.46 |
| 2018-03-19 | 2018-04-13 |
HES180413P00045500
HES180413P00046000
|
31 | 46.00 | 45.50 | 0.18 | 527.000 | 56.32 |
| 2018-04-13 | 2018-05-10 |
HES180511P00054500
HES180511P00055000
|
32 | 55.00 | 54.50 | 0.195 | 624.000 | 62.72 |
| 2018-05-11 | 2018-06-07 |
HES180608P00061000
HES180608P00061500
|
34 | 61.50 | 61.00 | 0.21 | 442.000 | 61.84 |
| 2018-06-07 | 2018-07-05 |
HES180706P00060500
HES180706P00061000
|
32 | 61.00 | 60.50 | 0.19 | 608.000 | 67.55 |
| 2018-07-05 | 2018-08-01 |
HES180803P00064500
HES180803P00065000
|
32 | 65.00 | 64.50 | 0.195 | -128.000 | 66.3 |
| 2018-08-01 | 2018-08-28 |
HES180831P00063000
HES180831P00063500
|
29 | 63.50 | 63.00 | 0.16 | 348.00 | 67.34 |
| 2018-08-28 | 2018-09-24 |
HES180928P00064000
HES180928P00064500
|
32 | 64.50 | 64.00 | 0.195 | 608.000 | 71.58 |
| 2018-09-24 | 2018-10-19 |
HES181019P00070000
HES181019P00070500
|
32 | 70.50 | 70.00 | 0.19 | -1552.000 | 63.56 |
| 2018-10-19 | 2018-11-15 |
HES181116P00057500
HES181116P00060000
|
5 | 60.00 | 57.50 | 0.550 | -750.000 | 57.68 |
| 2018-11-15 | 2018-12-12 |
HES181214P00055000
HES181214P00055500
|
32 | 55.50 | 55.00 | 0.195 | -816.000 | 50.9 |
| 2018-12-12 | 2019-01-08 |
HES190111P00050000
HES190111P00050500
|
32 | 50.50 | 50.00 | 0.19 | -512.000 | 51.27 |
| 2019-01-08 | 2019-02-04 |
HES190208P00046000
HES190208P00047000
|
15 | 47.00 | 46.00 | 0.365 | 540.000 | 52.47 |
| 2019-02-04 | 2019-03-01 |
HES190301P00054000
HES190301P00054500
|
28 | 54.50 | 54.00 | 0.155 | 434.000 | 59.23 |
| 2019-03-05 | 2019-04-01 |
HES190405P00057500
HES190405P00058000
|
28 | 58.00 | 57.50 | 0.145 | 294.000 | 63 |
| 2019-04-01 | 2019-04-26 |
HES190426P00059000
HES190426P00059500
|
32 | 59.50 | 59.00 | 0.195 | 624.000 | 63.85 |
| 2019-04-26 | 2019-05-23 |
HES190524P00062000
HES190524P00062500
|
31 | 62.50 | 62.00 | 0.185 | -852.500 | 59.47 |
| 2019-05-23 | 2019-06-19 |
HES190621P00055000
HES190621P00057500
|
5 | 57.50 | 55.00 | 0.79 | 307.500 | 61.2 |
| 2019-06-19 | 2019-07-16 |
HES190719P00055000
HES190719P00057500
|
5 | 57.50 | 55.00 | 0.745 | 355.000 | 60.61 |
| 2019-07-16 | 2019-08-12 |
HES190816P00057500
HES190816P00060000
|
5 | 60.00 | 57.50 | 0.695 | 70.000 | 59.82 |
| 2019-08-12 | 2019-09-06 |
HES190906P00059000
HES190906P00059500
|
31 | 59.50 | 59.00 | 0.180 | 558.000 | 64.04 |
| 2019-09-06 | 2019-10-03 |
HES191004P00062000
HES191004P00062500
|
31 | 62.50 | 62.00 | 0.18 | -372.00 | 62.39 |
| 2019-10-03 | 2019-10-30 |
HES191101P00059500
HES191101P00060000
|
31 | 60.00 | 59.50 | 0.185 | 682.000 | 68.91 |
| 2019-10-30 | 2019-11-26 |
HES191129P00063000
HES191129P00063500
|
32 | 63.50 | 63.00 | 0.195 | 16.000 | 62.09 |
| 2019-11-26 | 2019-12-23 |
HES191227P00061000
HES191227P00062000
|
15 | 62.00 | 61.00 | 0.335 | 495.000 | 66.46 |
| 2019-12-23 | 2020-01-17 |
HES200117P00065000
HES200117P00065500
|
30 | 65.50 | 65.00 | 0.17 | 585.000 | 69.9 |
| 2020-01-17 | 2020-02-13 |
HES200214P00068000
HES200214P00068500
|
31 | 68.50 | 68.00 | 0.185 | -821.500 | 60.34 |
| 2020-02-13 | 2020-03-11 |
HES200313P00058000
HES200313P00058500
|
32 | 58.50 | 58.00 | 0.195 | -816.000 | 34.92 |
| 2020-03-11 | 2020-04-07 |
HES200409P00034000
HES200409P00035000
|
14 | 35.00 | 34.00 | 0.295 | -287.000 | 40.38 |
| 2020-04-14 | 2020-05-11 |
HES200515P00032500
HES200515P00035000
|
5 | 35.00 | 32.50 | 0.675 | 337.500 | 44.07 |
| 2020-05-11 | 2020-06-05 |
HES200605P00044500
HES200605P00045000
|
30 | 45.00 | 44.50 | 0.175 | 1200.000 | 57.03 |
| 2020-06-05 | 2020-07-02 |
HES200702P00054000
HES200702P00055000
|
14 | 55.00 | 54.00 | 0.315 | -1400.00 | 51.49 |
| 2020-07-06 | 2020-07-31 |
HES200731P00047500
HES200731P00048000
|
32 | 48.00 | 47.50 | 0.190 | 608.000 | 49.21 |
| 2020-08-03 | 2020-08-28 |
HES200828P00048000
HES200828P00048500
|
28 | 48.50 | 48.00 | 0.150 | -574.000 | 46.94 |
| 2020-08-28 | 2020-09-24 |
HES200925P00044000
HES200925P00045000
|
14 | 45.00 | 44.00 | 0.33 | -588.000 | 40.48 |
| 2020-09-24 | 2020-10-21 |
HES201023P00037000
HES201023P00038000
|
13 | 38.00 | 37.00 | 0.275 | -273.000 | 39.37 |
| 2020-10-22 | 2020-11-18 |
HES201120P00037500
HES201120P00038000
|
30 | 38.00 | 37.50 | 0.17 | 450.00 | 46.54 |
| 2020-11-18 | 2020-12-15 |
HES201218P00040000
HES201218P00042500
|
5 | 42.50 | 40.00 | 0.650 | 322.500 | 55.95 |
| 2020-12-15 | 2021-01-11 |
HES210115P00050000
HES210115P00052500
|
5 | 52.50 | 50.00 | 0.61 | 292.500 | 61.04 |
| 2021-01-11 | 2021-02-05 |
HES210205P00058500
HES210205P00059000
|
30 | 59.00 | 58.50 | 0.175 | -90.000 | 56.94 |
| 2021-02-05 | 2021-03-04 |
HES210305P00054000
HES210305P00055000
|
15 | 55.00 | 54.00 | 0.350 | 382.500 | 75.04 |
| 2021-03-05 | 2021-04-01 |
HES210401P00072000
HES210401P00072500
|
29 | 72.50 | 72.00 | 0.160 | 464.000 | 74.48 |
| 2021-04-12 | 2021-05-07 |
HES210507P00070500
HES210507P00071000
|
33 | 71.00 | 70.50 | 0.20 | 660.00 | 82.53 |
| 2021-05-10 | 2021-06-04 |
HES210604P00079000
HES210604P00080000
|
16 | 80.00 | 79.00 | 0.375 | 600.000 | 88.92 |
| 2021-06-04 | 2021-07-01 |
HES210702P00086500
HES210702P00087000
|
33 | 87.00 | 86.50 | 0.200 | 495.000 | 88.17 |
| 2021-07-07 | 2021-08-03 |
HES210806P00075000
HES210806P00080000
|
2 | 80.00 | 75.00 | 1.375 | -500.000 | 73.14 |
| 2021-08-05 | 2021-09-01 |
HES210903P00070000
HES210903P00071000
|
14 | 71.00 | 70.00 | 0.30 | -735.000 | 69.91 |
| 2021-09-02 | 2021-09-29 |
HES211001P00068000
HES211001P00069000
|
16 | 69.00 | 68.00 | 0.375 | 680.000 | 81.14 |
| 2021-10-01 | 2021-10-28 |
HES211029P00078000
HES211029P00079000
|
15 | 79.00 | 78.00 | 0.35 | 525.000 | 82.57 |
| 2021-10-28 | 2021-11-24 |
HES211126P00080000
HES211126P00081000
|
14 | 81.00 | 80.00 | 0.300 | 105.000 | 76.04 |
| 2021-11-24 | 2021-12-21 |
HES211223P00078000
HES211223P00079000
|
15 | 79.00 | 78.00 | 0.35 | -1200.00 | 73.49 |
| 2021-12-21 | 2022-01-18 |
HES220121P00072000
HES220121P00072500
|
28 | 72.50 | 72.00 | 0.15 | 420.000 | 87.69 |
| 2022-01-18 | 2022-02-14 |
HES220218P00085000
HES220218P00087500
|
6 | 87.50 | 85.00 | 0.850 | 405.000 | 93.87 |
| 2022-02-14 | 2022-03-11 |
HES220311P00091000
HES220311P00092000
|
15 | 92.00 | 91.00 | 0.35 | 600.00 | 94.61 |
| 2022-03-11 | 2022-04-07 |
HES220408P00091000
HES220408P00092000
|
15 | 92.00 | 91.00 | 0.35 | 600.000 | 112.89 |
| 2022-04-08 | 2022-05-05 |
HES220506P00109000
HES220506P00110000
|
15 | 110.00 | 109.00 | 0.35 | -187.500 | 117.25 |
| 2022-05-05 | 2022-06-01 |
HES220603P00105000
HES220603P00106000
|
16 | 106.00 | 105.00 | 0.40 | 160.000 | 127.89 |
| 2022-06-01 | 2022-06-28 |
HES220701P00123000
HES220701P00124000
|
16 | 124.00 | 123.00 | 0.40 | -1040.00 | 105.39 |
| 2022-06-29 | 2022-07-26 |
HES220729P00105000
HES220729P00106000
|
15 | 106.00 | 105.00 | 0.35 | -375.000 | 112.47 |
| 2022-07-27 | 2022-08-23 |
HES220826P00103000
HES220826P00104000
|
16 | 104.00 | 103.00 | 0.40 | 680.000 | 124.6 |
| 2022-08-23 | 2022-09-19 |
HES220923P00116000
HES220923P00117000
|
16 | 117.00 | 116.00 | 0.40 | 320.00 | 104.6 |
| 2022-09-19 | 2022-10-14 |
HES221014P00116000
HES221014P00117000
|
14 | 117.00 | 116.00 | 0.30 | 490.000 | 122.59 |
| 2022-10-17 | 2022-11-11 |
HES221111P00121000
HES221111P00122000
|
16 | 122.00 | 121.00 | 0.40 | 640.00 | 145.58 |
| 2022-11-11 | 2022-12-08 |
HES221209P00141000
HES221209P00142000
|
15 | 142.00 | 141.00 | 0.35 | -1200.00 | 129.32 |
| 2022-12-09 | 2023-01-05 |
HES230106P00125000
HES230106P00126000
|
15 | 126.00 | 125.00 | 0.35 | 525.00 | 143.7 |
| 2023-01-05 | 2023-02-01 |
HES230203P00136000
HES230203P00137000
|
15 | 137.00 | 136.00 | 0.35 | 487.500 | 137.57 |
| 2023-02-03 | 2023-03-02 |
HES230303P00134000
HES230303P00135000
|
16 | 135.00 | 134.00 | 0.40 | 640.000 | 141.16 |
| 2023-03-02 | 2023-03-29 |
HES230331P00136000
HES230331P00137000
|
15 | 137.00 | 136.00 | 0.35 | -600.00 | 132.34 |
| 2023-03-29 | 2023-04-25 |
HES230428P00129000
HES230428P00130000
|
16 | 130.00 | 129.00 | 0.40 | 520.000 | 145.06 |
| 2023-04-25 | 2023-05-22 |
HES230526P00137000
HES230526P00138000
|
16 | 138.00 | 137.00 | 0.40 | -720.00 | 130.2 |
| 2023-05-22 | 2023-06-16 |
HES230616P00129000
HES230616P00130000
|
17 | 130.00 | 129.00 | 0.425 | 977.500 | 135.56 |
| 2023-06-20 | 2023-07-17 |
HES230721P00129000
HES230721P00130000
|
15 | 130.00 | 129.00 | 0.35 | 300.00 | 142.2 |
| 2023-07-17 | 2023-08-11 |
HES230811P00131000
HES230811P00132000
|
16 | 132.00 | 131.00 | 0.40 | 640.000 | 157.68 |
| 2023-08-11 | 2023-09-07 |
HES230908P00152500
HES230908P00155000
|
6 | 155.00 | 152.50 | 0.925 | 525.000 | 160.52 |
| 2023-09-07 | 2023-10-04 |
HES231006P00152500
HES231006P00155000
|
5 | 155.00 | 152.50 | 0.80 | -950.00 | 145.65 |
| 2023-10-04 | 2023-10-31 |
HES231103P00135000
HES231103P00140000
|
2 | 140.00 | 135.00 | 1.575 | 285.000 | 146.26 |
| 2023-11-20 | 2023-12-15 |
HES231215P00142000
HES231215P00143000
|
14 | 143.00 | 142.00 | 0.325 | -980.000 | 144.61 |
| 2024-01-02 | 2024-01-29 |
HES240202P00135000
HES240202P00140000
|
3 | 140.00 | 135.00 | 1.700 | 217.500 | 145.96 |
| 2024-02-07 | 2024-03-05 |
HES240308P00142000
HES240308P00143000
|
15 | 143.00 | 142.00 | 0.35 | -150.00 | 144.88 |
| 2024-03-06 | 2024-04-02 |
HES240405P00139000
HES240405P00140000
|
16 | 140.00 | 139.00 | 0.400 | 640.000 | 157.45 |
| 2024-04-03 | 2024-04-30 |
HES240503P00150000
HES240503P00152500
|
5 | 152.50 | 150.00 | 0.700 | 325.000 | 158.86 |
| 2024-05-02 | 2024-05-29 |
HES240531P00150000
HES240531P00155000
|
2 | 155.00 | 150.00 | 1.425 | -540.000 | 154.1 |
| 2024-05-29 | 2024-06-25 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.500 | 470.000 | 147.52 |
| 2024-06-27 | 2024-07-24 |
HES240726P00140000
HES240726P00145000
|
2 | 145.00 | 140.00 | 1.50 | 335.000 | 150.25 |
| 2024-07-26 | 2024-08-22 |
HES240823P00147000
HES240823P00148000
|
14 | 148.00 | 147.00 | 0.325 | -1155.000 | 138.18 |
| 2024-09-05 | 2024-10-02 |
HES241004P00126000
HES241004P00127000
|
15 | 127.00 | 126.00 | 0.35 | 1200.000 | 140.34 |
| 2024-10-11 | 2024-11-07 |
HES241108P00137000
HES241108P00138000
|
15 | 138.00 | 137.00 | 0.35 | 525.000 | 142.18 |
| 2024-11-07 | 2024-12-04 |
HES241206P00140000
HES241206P00141000
|
16 | 141.00 | 140.00 | 0.375 | -2240.000 | 141.53 |
| 2024-12-26 | 2025-01-22 |
HES250124P00128000
HES250124P00129000
|
15 | 129.00 | 128.00 | 0.35 | 525.000 | 144.4 |
| 2025-01-28 | 2025-02-24 |
HES250228P00142000
HES250228P00143000
|
15 | 143.00 | 142.00 | 0.35 | 337.500 | 148.94 |
| 2025-02-26 | 2025-03-25 |
HES250328P00142000
HES250328P00143000
|
16 | 143.00 | 142.00 | 0.375 | 600.000 | 158.45 |
| 2025-03-26 | 2025-04-22 |
HES250425P00155000
HES250425P00157500
|
5 | 157.50 | 155.00 | 0.80 | -900.00 | 132.34 |
| 2025-04-23 | 2025-05-20 |
HES250523P00120000
HES250523P00125000
|
2 | 125.00 | 120.00 | 1.35 | 265.000 | 131.36 |
| 2025-05-21 | 2025-06-17 |
HES250620P00127000
HES250620P00128000
|
15 | 128.00 | 127.00 | 0.350 | 525.000 | 144.46 |
| 2025-06-17 | 2025-07-14 |
HES250718P00135000
HES250718P00140000
|
2 | 140.00 | 135.00 | 1.65 | 200.000 | 148.97 |