| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-21 | 2009-10-19 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | 0 | 60.66 |
| 2010-11-17 | 2010-12-20 |
HES101218P00062500
HES101218P00065000
|
5 | 65.00 | 62.50 | 0.60 | 0 | 75.44 |
| 2010-12-22 | 2011-01-24 |
HES110122P00072500
HES110122P00075000
|
5 | 75.00 | 72.50 | 0.730 | 0 | 78.65 |
| 2011-04-20 | 2011-05-23 |
HES110521P00075000
HES110521P00077500
|
5 | 77.50 | 75.00 | 0.595 | 0 | 77.92 |
| 2011-05-24 | 2011-06-20 |
HES110618P00072500
HES110618P00075000
|
5 | 75.00 | 72.50 | 0.690 | -1250.00 | 69.28 |
| 2011-06-21 | 2011-07-18 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.745 | 0 | 72.93 |
| 2011-07-20 | 2011-08-22 |
HES110820P00067500
HES110820P00070000
|
5 | 70.00 | 67.50 | 0.655 | -1250.00 | 54.29 |
| 2011-08-22 | 2011-09-19 |
HES110917P00047500
HES110917P00050000
|
5 | 50.00 | 47.50 | 0.605 | 0 | 61.61 |
| 2011-09-21 | 2011-10-24 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 0.835 | 0 | 59.8 |
| 2011-11-16 | 2011-12-19 |
HES111217P00057500
HES111217P00060000
|
5 | 60.00 | 57.50 | 0.750 | -1250.00 | 54.31 |
| 2012-01-18 | 2012-02-21 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.66 | 0 | 65.15 |
| 2012-03-21 | 2012-04-23 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.710 | -1250.00 | 55.07 |
| 2012-05-16 | 2012-06-18 |
HES120616P00040000
HES120616P00042500
|
5 | 42.50 | 40.00 | 0.685 | 0 | 44.8 |
| 2013-03-21 | 2013-04-22 |
HES130420P00065000
HES130420P00067500
|
5 | 67.50 | 65.00 | 0.655 | -360.00 | 66.78 |
| 2013-04-22 | 2013-05-20 |
HES130518P00062500
HES130518P00065000
|
5 | 65.00 | 62.50 | 0.605 | 0 | 69.68 |
| 2013-05-28 | 2013-06-24 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.785 | -1250.00 | 64.02 |
| 2013-07-17 | 2013-08-19 |
HES130817P00067500
HES130817P00070000
|
5 | 70.00 | 67.50 | 0.725 | 0 | 75.07 |
| 2013-11-20 | 2013-12-23 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.700 | 0 | 80.17 |
| 2014-01-24 | 2014-02-24 |
HES140222P00072500
HES140222P00075000
|
5 | 75.00 | 72.50 | 0.735 | 0 | 81.17 |
| 2014-04-16 | 2014-05-19 |
HES140517P00082500
HES140517P00085000
|
5 | 85.00 | 82.50 | 0.685 | 0 | 87.4 |
| 2014-07-16 | 2014-08-18 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.72 | 0 | 98.9 |
| 2014-08-20 | 2014-09-22 |
HES140920P00096000
HES140920P00097500
|
9 | 97.50 | 96.00 | 0.395 | 0 | 97.51 |
| 2014-09-22 | 2014-10-20 |
HES141018P00094000
HES141018P00095000
|
14 | 95.00 | 94.00 | 0.315 | -1400.00 | 78.61 |
| 2014-10-20 | 2014-11-14 |
HES141114P00077000
HES141114P00078000
|
14 | 78.00 | 77.00 | 0.305 | 427.000 | 83.03 |
| 2014-11-17 | 2014-12-12 |
HES141212P00078000
HES141212P00079000
|
15 | 79.00 | 78.00 | 0.345 | -982.500 | 66.53 |
| 2014-12-12 | 2015-01-09 |
HES150109P00064000
HES150109P00064500
|
34 | 64.50 | 64.00 | 0.21 | 714.00 | 71.12 |
| 2015-01-12 | 2015-02-06 |
HES150206P00066000
HES150206P00066500
|
32 | 66.50 | 66.00 | 0.195 | 624.000 | 72.97 |
| 2015-02-09 | 2015-03-06 |
HES150306P00072000
HES150306P00072500
|
29 | 72.50 | 72.00 | 0.16 | -1015.00 | 71.39 |
| 2015-03-06 | 2015-04-02 |
HES150402P00069500
HES150402P00070000
|
34 | 70.00 | 69.50 | 0.210 | -833.000 | 69.2 |
| 2015-04-06 | 2015-05-01 |
HES150501P00070500
HES150501P00071000
|
28 | 71.00 | 70.50 | 0.155 | 434.000 | 75.78 |
| 2015-05-01 | 2015-05-29 |
HES150529P00074000
HES150529P00074500
|
31 | 74.50 | 74.00 | 0.185 | -899.000 | 67.52 |
| 2015-05-29 | 2015-06-26 |
HES150626P00065500
HES150626P00066000
|
30 | 66.00 | 65.50 | 0.17 | 510.00 | 68.43 |
| 2015-06-26 | 2015-07-24 |
HES150724P00066500
HES150724P00067000
|
31 | 67.00 | 66.50 | 0.185 | -1131.500 | 58.49 |
| 2015-07-24 | 2015-08-21 |
HES150821P00056500
HES150821P00057000
|
31 | 57.00 | 56.50 | 0.18 | -325.500 | 54.99 |
| 2015-08-21 | 2015-09-18 |
HES150918P00050000
HES150918P00052500
|
5 | 52.50 | 50.00 | 0.66 | 272.500 | 52.43 |
| 2015-09-21 | 2015-10-16 |
HES151016P00050500
HES151016P00051000
|
30 | 51.00 | 50.50 | 0.175 | 480.000 | 61.03 |
| 2015-10-16 | 2015-11-13 |
HES151113P00059000
HES151113P00059500
|
32 | 59.50 | 59.00 | 0.19 | 608.000 | 59.76 |
| 2015-11-13 | 2015-12-11 |
HES151211P00057500
HES151211P00058000
|
31 | 58.00 | 57.50 | 0.18 | -992.00 | 50.43 |
| 2015-12-11 | 2016-01-08 |
HES160108P00048500
HES160108P00049000
|
33 | 49.00 | 48.50 | 0.200 | -1320.000 | 43.58 |
| 2016-01-14 | 2016-02-12 |
HES160212P00038000
HES160212P00038500
|
34 | 38.50 | 38.00 | 0.210 | 731.000 | 40.11 |
| 2016-02-12 | 2016-03-11 |
HES160311P00038000
HES160311P00038500
|
31 | 38.50 | 38.00 | 0.185 | 573.500 | 51.26 |
| 2016-03-11 | 2016-04-08 |
HES160408P00049000
HES160408P00049500
|
31 | 49.50 | 49.00 | 0.185 | 573.500 | 54.48 |
| 2016-04-08 | 2016-05-06 |
HES160506P00052500
HES160506P00053000
|
34 | 53.00 | 52.50 | 0.210 | 714.000 | 56.15 |
| 2016-05-06 | 2016-06-03 |
HES160603P00054000
HES160603P00054500
|
29 | 54.50 | 54.00 | 0.160 | 507.500 | 58.36 |
| 2016-06-06 | 2016-07-01 |
HES160701P00058500
HES160701P00059000
|
32 | 59.00 | 58.50 | 0.190 | 592.000 | 60.15 |
| 2016-07-01 | 2016-07-29 |
HES160729P00058000
HES160729P00058500
|
29 | 58.50 | 58.00 | 0.16 | -986.00 | 53.65 |
| 2016-07-29 | 2016-08-26 |
HES160826P00052000
HES160826P00052500
|
31 | 52.50 | 52.00 | 0.180 | 527.000 | 56.67 |
| 2016-08-26 | 2016-09-23 |
HES160923P00055000
HES160923P00055500
|
33 | 55.50 | 55.00 | 0.200 | -1237.500 | 46.91 |
| 2016-09-23 | 2016-10-21 |
HES161021P00045000
HES161021P00045500
|
30 | 45.50 | 45.00 | 0.17 | 375.000 | 52.76 |
| 2016-10-21 | 2016-11-18 |
HES161118P00047500
HES161118P00050000
|
5 | 50.00 | 47.50 | 0.615 | 307.500 | 50.97 |
| 2016-11-18 | 2016-12-16 |
HES161216P00045000
HES161216P00047500
|
5 | 47.50 | 45.00 | 0.555 | 280.000 | 62.5 |
| 2016-12-16 | 2017-01-13 |
HES170113P00060500
HES170113P00061000
|
28 | 61.00 | 60.50 | 0.150 | -980.000 | 58.89 |
| 2017-01-17 | 2017-02-17 |
HES170217P00055000
HES170217P00057500
|
5 | 57.50 | 55.00 | 0.715 | -1080.000 | 51.75 |
| 2017-02-21 | 2017-03-24 |
HES170324P00051000
HES170324P00051500
|
31 | 51.50 | 51.00 | 0.185 | -1441.500 | 46.1 |
| 2017-03-24 | 2017-04-21 |
HES170421P00044500
HES170421P00045000
|
31 | 45.00 | 44.50 | 0.180 | 558.000 | 47.31 |
| 2017-04-24 | 2017-05-19 |
HES170519P00046000
HES170519P00046500
|
29 | 46.50 | 46.00 | 0.165 | 493.000 | 48.93 |
| 2017-05-19 | 2017-06-16 |
HES170616P00045000
HES170616P00047500
|
5 | 47.50 | 45.00 | 0.710 | -887.500 | 43.62 |
| 2017-06-16 | 2017-07-14 |
HES170714P00042000
HES170714P00042500
|
30 | 42.50 | 42.00 | 0.17 | 525.000 | 43.96 |
| 2017-07-14 | 2017-08-11 |
HES170811P00042500
HES170811P00043000
|
34 | 43.00 | 42.50 | 0.21 | -1003.000 | 41.33 |
| 2017-08-11 | 2017-09-08 |
HES170908P00040000
HES170908P00040500
|
31 | 40.50 | 40.00 | 0.18 | -93.00 | 40.27 |
| 2017-09-08 | 2017-10-06 |
HES171006P00039000
HES171006P00039500
|
32 | 39.50 | 39.00 | 0.195 | 576.000 | 44.59 |
| 2017-10-06 | 2017-11-03 |
HES171103P00043000
HES171103P00043500
|
30 | 43.50 | 43.00 | 0.17 | 525.000 | 45.46 |
| 2017-11-03 | 2017-12-01 |
HES171201P00044000
HES171201P00044500
|
31 | 44.50 | 44.00 | 0.185 | 573.500 | 47.09 |
| 2017-12-01 | 2017-12-29 |
HES171229P00045500
HES171229P00046000
|
30 | 46.00 | 45.50 | 0.175 | 495.000 | 47.47 |
| 2017-12-29 | 2018-01-26 |
HES180126P00046000
HES180126P00046500
|
31 | 46.50 | 46.00 | 0.185 | 573.500 | 53.69 |
| 2018-01-26 | 2018-02-23 |
HES180223P00052000
HES180223P00052500
|
32 | 52.50 | 52.00 | 0.195 | -976.000 | 47.87 |
| 2018-02-23 | 2018-03-23 |
HES180323P00046000
HES180323P00046500
|
30 | 46.50 | 46.00 | 0.170 | 495.000 | 49.46 |
| 2018-03-23 | 2018-04-20 |
HES180420P00047500
HES180420P00048000
|
30 | 48.00 | 47.50 | 0.175 | 525.000 | 57.81 |
| 2018-04-20 | 2018-05-18 |
HES180518P00052500
HES180518P00055000
|
5 | 55.00 | 52.50 | 0.605 | 310.000 | 64.66 |
| 2018-05-18 | 2018-06-15 |
HES180615P00060000
HES180615P00062500
|
5 | 62.50 | 60.00 | 0.645 | -887.500 | 60.04 |
| 2018-06-15 | 2018-07-13 |
HES180713P00058500
HES180713P00059000
|
31 | 59.00 | 58.50 | 0.185 | 449.500 | 66.54 |
| 2018-07-13 | 2018-08-10 |
HES180810P00064500
HES180810P00065000
|
32 | 65.00 | 64.50 | 0.19 | -848.000 | 64.27 |
| 2018-08-10 | 2018-09-07 |
HES180907P00062500
HES180907P00063000
|
30 | 63.00 | 62.50 | 0.175 | -300.000 | 62.63 |
| 2018-09-07 | 2018-10-05 |
HES181005P00061000
HES181005P00061500
|
32 | 61.50 | 61.00 | 0.195 | 640.000 | 72.44 |
| 2018-10-05 | 2018-11-02 |
HES181102P00070500
HES181102P00071000
|
32 | 71.00 | 70.50 | 0.195 | -976.000 | 56.35 |
| 2018-11-02 | 2018-11-30 |
HES181130P00054000
HES181130P00055000
|
15 | 55.00 | 54.00 | 0.360 | -900.000 | 53.89 |
| 2018-11-30 | 2018-12-28 |
HES181228P00051500
HES181228P00052000
|
31 | 52.00 | 51.50 | 0.185 | -1209.000 | 40.38 |
| 2018-12-31 | 2019-01-25 |
HES190125P00038500
HES190125P00039000
|
30 | 39.00 | 38.50 | 0.175 | 255.000 | 53.1 |
| 2019-01-25 | 2019-02-22 |
HES190222P00051500
HES190222P00052000
|
30 | 52.00 | 51.50 | 0.17 | 510.00 | 57.16 |
| 2019-02-25 | 2019-03-22 |
HES190322P00055500
HES190322P00056000
|
31 | 56.00 | 55.50 | 0.18 | 604.500 | 58.75 |
| 2019-03-22 | 2019-04-18 |
HES190418P00057000
HES190418P00057500
|
32 | 57.50 | 57.00 | 0.190 | 880.000 | 65.86 |
| 2019-04-22 | 2019-05-17 |
HES190517P00066000
HES190517P00066500
|
34 | 66.50 | 66.00 | 0.210 | -969.000 | 65.69 |
| 2019-05-17 | 2019-06-14 |
HES190614P00064000
HES190614P00064500
|
33 | 64.50 | 64.00 | 0.200 | -907.500 | 57.25 |
| 2019-06-14 | 2019-07-12 |
HES190712P00055500
HES190712P00056000
|
31 | 56.00 | 55.50 | 0.18 | 558.000 | 63.13 |
| 2019-07-12 | 2019-08-09 |
HES190809P00061500
HES190809P00062000
|
31 | 62.00 | 61.50 | 0.185 | -883.500 | 60.62 |
| 2019-08-09 | 2019-09-06 |
HES190906P00058500
HES190906P00059000
|
30 | 59.00 | 58.50 | 0.17 | 510.00 | 64.04 |
| 2019-09-06 | 2019-10-04 |
HES191004P00062000
HES191004P00062500
|
31 | 62.50 | 62.00 | 0.18 | 341.00 | 62.39 |
| 2019-10-04 | 2019-11-01 |
HES191101P00060500
HES191101P00061000
|
34 | 61.00 | 60.50 | 0.21 | 714.00 | 68.91 |
| 2019-11-01 | 2019-11-29 |
HES191129P00067000
HES191129P00067500
|
31 | 67.50 | 67.00 | 0.185 | -1054.000 | 62.09 |
| 2019-11-29 | 2019-12-27 |
HES191227P00059000
HES191227P00060000
|
14 | 60.00 | 59.00 | 0.31 | 434.000 | 66.46 |
| 2019-12-27 | 2020-01-24 |
HES200124P00064500
HES200124P00065000
|
30 | 65.00 | 64.50 | 0.175 | -870.000 | 64.41 |
| 2020-01-24 | 2020-02-21 |
HES200221P00062500
HES200221P00063000
|
32 | 63.00 | 62.50 | 0.195 | 640.000 | 64.42 |
| 2020-02-21 | 2020-03-20 |
HES200320P00060000
HES200320P00062500
|
5 | 62.50 | 60.00 | 0.765 | -867.500 | 30.69 |
| 2020-03-23 | 2020-04-17 |
HES200417P00027500
HES200417P00028000
|
30 | 28.00 | 27.50 | 0.175 | 465.000 | 37.35 |
| 2020-04-17 | 2020-05-15 |
HES200515P00032500
HES200515P00035000
|
5 | 35.00 | 32.50 | 0.77 | 375.000 | 44.07 |
| 2020-05-15 | 2020-06-12 |
HES200612P00042000
HES200612P00042500
|
31 | 42.50 | 42.00 | 0.185 | 1116.000 | 49.61 |
| 2020-06-16 | 2020-07-17 |
HES200717P00047500
HES200717P00050000
|
6 | 50.00 | 47.50 | 0.86 | -708.000 | 47.87 |
| 2020-07-17 | 2020-08-14 |
HES200814P00046000
HES200814P00046500
|
34 | 46.50 | 46.00 | 0.210 | 731.000 | 53.78 |
| 2020-08-14 | 2020-09-11 |
HES200911P00051500
HES200911P00052000
|
29 | 52.00 | 51.50 | 0.165 | -2784.000 | 43.25 |
| 2020-09-14 | 2020-10-09 |
HES201009P00042000
HES201009P00042500
|
29 | 42.50 | 42.00 | 0.165 | -1261.500 | 38.06 |
| 2020-10-09 | 2020-11-06 |
HES201106P00036500
HES201106P00037000
|
32 | 37.00 | 36.50 | 0.195 | -1152.000 | 36.49 |
| 2020-11-06 | 2020-12-04 |
HES201204P00035000
HES201204P00035500
|
32 | 35.50 | 35.00 | 0.195 | 624.000 | 54.39 |
| 2020-12-04 | 2020-12-31 |
HES201231P00050000
HES201231P00051000
|
15 | 51.00 | 50.00 | 0.335 | 532.500 | 52.79 |
| 2021-01-05 | 2021-02-05 |
HES210205P00054500
HES210205P00055000
|
32 | 55.00 | 54.50 | 0.190 | 2208.000 | 56.94 |
| 2021-02-05 | 2021-03-05 |
HES210305P00054000
HES210305P00055000
|
15 | 55.00 | 54.00 | 0.350 | 420.000 | 75.04 |
| 2021-03-05 | 2021-04-01 |
HES210401P00072000
HES210401P00072500
|
29 | 72.50 | 72.00 | 0.160 | 464.000 | 74.48 |
| 2021-04-12 | 2021-05-07 |
HES210507P00070500
HES210507P00071000
|
33 | 71.00 | 70.50 | 0.20 | 660.00 | 82.53 |
| 2021-05-10 | 2021-06-04 |
HES210604P00079000
HES210604P00080000
|
16 | 80.00 | 79.00 | 0.375 | 600.000 | 88.92 |
| 2021-06-04 | 2021-07-02 |
HES210702P00086500
HES210702P00087000
|
33 | 87.00 | 86.50 | 0.200 | 577.500 | 88.17 |
| 2021-07-07 | 2021-08-06 |
HES210806P00075000
HES210806P00080000
|
2 | 80.00 | 75.00 | 1.375 | -700.000 | 73.14 |
| 2021-08-09 | 2021-09-03 |
HES210903P00069000
HES210903P00070000
|
16 | 70.00 | 69.00 | 0.40 | 520.000 | 69.91 |
| 2021-09-03 | 2021-10-01 |
HES211001P00067000
HES211001P00068000
|
15 | 68.00 | 67.00 | 0.350 | 525.000 | 81.14 |
| 2021-10-01 | 2021-10-29 |
HES211029P00078000
HES211029P00079000
|
15 | 79.00 | 78.00 | 0.35 | 1800.00 | 82.57 |
| 2021-10-29 | 2021-11-26 |
HES211126P00079000
HES211126P00080000
|
16 | 80.00 | 79.00 | 0.400 | -1000.000 | 76.04 |
| 2021-11-26 | 2021-12-23 |
HES211223P00073000
HES211223P00074000
|
14 | 74.00 | 73.00 | 0.325 | -105.000 | 73.49 |
| 2021-12-23 | 2022-01-21 |
HES220121P00070000
HES220121P00071000
|
15 | 71.00 | 70.00 | 0.350 | 450.000 | 87.69 |
| 2022-01-21 | 2022-02-18 |
HES220218P00082500
HES220218P00085000
|
6 | 85.00 | 82.50 | 0.90 | 510.000 | 93.87 |
| 2022-02-18 | 2022-03-18 |
HES220318P00087500
HES220318P00090000
|
5 | 90.00 | 87.50 | 0.775 | 400.000 | 97.41 |
| 2022-03-18 | 2022-04-14 |
HES220414P00092500
HES220414P00095000
|
6 | 95.00 | 92.50 | 0.925 | 615.000 | 114.72 |
| 2022-04-19 | 2022-05-20 |
HES220520P00110000
HES220520P00111000
|
16 | 111.00 | 110.00 | 0.40 | 640.00 | 113.34 |
| 2022-05-20 | 2022-06-17 |
HES220617P00105000
HES220617P00110000
|
2 | 110.00 | 105.00 | 1.65 | -775.000 | 102.87 |
| 2022-06-17 | 2022-07-15 |
HES220715P00097500
HES220715P00100000
|
6 | 100.00 | 97.50 | 1.00 | -900.00 | 95.21 |
| 2022-07-18 | 2022-08-12 |
HES220812P00096000
HES220812P00097000
|
15 | 97.00 | 96.00 | 0.35 | 525.00 | 113.72 |
| 2022-08-12 | 2022-09-09 |
HES220909P00110000
HES220909P00111000
|
15 | 111.00 | 110.00 | 0.35 | 450.000 | 122.47 |
| 2022-09-09 | 2022-10-07 |
HES221007P00118000
HES221007P00119000
|
16 | 119.00 | 118.00 | 0.40 | 640.000 | 128.2 |
| 2022-10-07 | 2022-11-04 |
HES221104P00124000
HES221104P00125000
|
16 | 125.00 | 124.00 | 0.40 | 720.00 | 146.53 |
| 2022-11-07 | 2022-12-02 |
HES221202P00144000
HES221202P00145000
|
16 | 145.00 | 144.00 | 0.40 | -800.00 | 144.02 |
| 2022-12-02 | 2022-12-30 |
HES221230P00140000
HES221230P00141000
|
16 | 141.00 | 140.00 | 0.40 | 520.000 | 141.82 |
| 2022-12-30 | 2023-01-27 |
HES230127P00138000
HES230127P00139000
|
16 | 139.00 | 138.00 | 0.40 | 600.000 | 156.25 |
| 2023-01-27 | 2023-02-24 |
HES230224P00150000
HES230224P00152500
|
6 | 152.50 | 150.00 | 0.85 | -1020.00 | 138.95 |
| 2023-02-24 | 2023-03-24 |
HES230324P00135000
HES230324P00136000
|
16 | 136.00 | 135.00 | 0.40 | -960.00 | 122.49 |
| 2023-03-24 | 2023-04-21 |
HES230421P00119000
HES230421P00120000
|
16 | 120.00 | 119.00 | 0.40 | 720.000 | 143.84 |
| 2023-04-21 | 2023-05-19 |
HES230519P00135000
HES230519P00140000
|
2 | 140.00 | 135.00 | 1.45 | -710.00 | 133.55 |
| 2023-05-19 | 2023-06-16 |
HES230616P00125000
HES230616P00130000
|
2 | 130.00 | 125.00 | 1.45 | 285.000 | 135.56 |
| 2023-06-20 | 2023-07-21 |
HES230721P00129000
HES230721P00130000
|
15 | 130.00 | 129.00 | 0.35 | 562.500 | 142.2 |
| 2023-07-21 | 2023-08-18 |
HES230818P00135000
HES230818P00140000
|
2 | 140.00 | 135.00 | 1.625 | 330.000 | 155.56 |
| 2023-08-18 | 2023-09-15 |
HES230915P00145000
HES230915P00150000
|
2 | 150.00 | 145.00 | 1.20 | 240.000 | 160.35 |
| 2023-09-15 | 2023-10-13 |
HES231013P00155000
HES231013P00157500
|
5 | 157.50 | 155.00 | 0.825 | 412.500 | 160.98 |
| 2023-10-13 | 2023-11-10 |
HES231110P00155000
HES231110P00157500
|
6 | 157.50 | 155.00 | 0.95 | -960.00 | 141.59 |
| 2023-11-20 | 2023-12-15 |
HES231215P00142000
HES231215P00143000
|
14 | 143.00 | 142.00 | 0.325 | -980.000 | 144.61 |
| 2024-01-02 | 2024-02-02 |
HES240202P00135000
HES240202P00140000
|
3 | 140.00 | 135.00 | 1.700 | 510.000 | 145.96 |
| 2024-02-07 | 2024-03-08 |
HES240308P00142000
HES240308P00143000
|
15 | 143.00 | 142.00 | 0.35 | -750.000 | 144.88 |
| 2024-03-08 | 2024-04-05 |
HES240405P00142000
HES240405P00143000
|
14 | 143.00 | 142.00 | 0.325 | -385.000 | 157.45 |
| 2024-04-05 | 2024-05-03 |
HES240503P00152500
HES240503P00155000
|
6 | 155.00 | 152.50 | 1.05 | 0.000 | 158.86 |
| 2024-05-16 | 2024-06-14 |
HES240614P00145000
HES240614P00150000
|
2 | 150.00 | 145.00 | 1.200 | -675.000 | 143.45 |
| 2024-06-18 | 2024-07-19 |
HES240719P00135000
HES240719P00140000
|
2 | 140.00 | 135.00 | 1.300 | 260.000 | 152.61 |
| 2024-07-19 | 2024-08-16 |
HES240816P00145000
HES240816P00150000
|
2 | 150.00 | 145.00 | 1.500 | -740.000 | 136.59 |
| 2024-08-19 | 2024-09-13 |
HES240913P00136000
HES240913P00137000
|
14 | 137.00 | 136.00 | 0.30 | -980.00 | 128.57 |
| 2024-09-20 | 2024-10-18 |
HES241018P00125000
HES241018P00130000
|
2 | 130.00 | 125.00 | 1.125 | 205.000 | 139.42 |
| 2024-10-29 | 2024-11-29 |
HES241129P00131000
HES241129P00132000
|
13 | 132.00 | 131.00 | 0.275 | 195.000 | 147.18 |
| 2024-12-26 | 2025-01-24 |
HES250124P00128000
HES250124P00129000
|
15 | 129.00 | 128.00 | 0.35 | -1462.500 | 144.4 |
| 2025-01-28 | 2025-02-28 |
HES250228P00142000
HES250228P00143000
|
15 | 143.00 | 142.00 | 0.35 | 2025.00 | 148.94 |
| 2025-03-06 | 2025-04-04 |
HES250404P00140000
HES250404P00141000
|
14 | 141.00 | 140.00 | 0.30 | -980.00 | 133.56 |
| 2025-04-07 | 2025-05-02 |
HES250502P00120000
HES250502P00125000
|
2 | 125.00 | 120.00 | 1.375 | 115.000 | 132.31 |
| 2025-05-19 | 2025-06-13 |
HES250613P00125000
HES250613P00130000
|
2 | 130.00 | 125.00 | 1.400 | 355.000 | 142.26 |
| 2025-06-17 | 2025-07-18 |
HES250718P00135000
HES250718P00140000
|
2 | 140.00 | 135.00 | 1.65 | 330.00 | 148.97 |