| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-21 | 2009-09-28 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | -5.000 | 60.66 |
| 2010-11-17 | 2010-11-24 |
HES101218P00062500
HES101218P00065000
|
5 | 65.00 | 62.50 | 0.60 | 195.00 | 75.44 |
| 2010-12-22 | 2010-12-29 |
HES110122P00072500
HES110122P00075000
|
5 | 75.00 | 72.50 | 0.730 | 37.500 | 78.65 |
| 2011-04-20 | 2011-04-27 |
HES110521P00075000
HES110521P00077500
|
5 | 77.50 | 75.00 | 0.595 | 160.000 | 77.92 |
| 2011-05-18 | 2011-05-25 |
HES110618P00072500
HES110618P00075000
|
5 | 75.00 | 72.50 | 0.795 | 125.000 | 69.28 |
| 2011-06-16 | 2011-06-23 |
HES110716P00065000
HES110716P00067500
|
5 | 67.50 | 65.00 | 0.64 | -5.00 | 72.93 |
| 2011-07-20 | 2011-07-27 |
HES110820P00067500
HES110820P00070000
|
5 | 70.00 | 67.50 | 0.655 | -155.000 | 54.29 |
| 2011-08-17 | 2011-08-24 |
HES110917P00055000
HES110917P00057500
|
5 | 57.50 | 55.00 | 0.725 | -210.000 | 61.61 |
| 2011-09-21 | 2011-09-28 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 0.835 | -114.000 | 59.8 |
| 2011-10-19 | 2011-10-26 |
HES111119P00052500
HES111119P00055000
|
5 | 55.00 | 52.50 | 0.610 | 125.000 | 59.73 |
| 2011-11-16 | 2011-11-23 |
HES111217P00057500
HES111217P00060000
|
5 | 60.00 | 57.50 | 0.750 | -500.000 | 54.31 |
| 2012-01-18 | 2012-01-25 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.66 | -147.500 | 65.15 |
| 2012-02-15 | 2012-02-22 |
HES120317P00060000
HES120317P00062500
|
5 | 62.50 | 60.00 | 0.775 | 132.500 | 62.55 |
| 2012-03-21 | 2012-03-28 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.710 | -290.000 | 55.07 |
| 2012-05-16 | 2012-05-23 |
HES120616P00040000
HES120616P00042500
|
5 | 42.50 | 40.00 | 0.685 | 195.000 | 44.8 |
| 2013-03-21 | 2013-03-28 |
HES130420P00065000
HES130420P00067500
|
5 | 67.50 | 65.00 | 0.655 | 195.000 | 66.78 |
| 2013-04-17 | 2013-04-24 |
HES130518P00062500
HES130518P00065000
|
5 | 65.00 | 62.50 | 0.755 | 267.500 | 69.68 |
| 2013-05-28 | 2013-06-04 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.785 | -2.500 | 64.02 |
| 2013-06-19 | 2013-06-26 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.69 | -20.000 | 73.94 |
| 2013-07-17 | 2013-07-24 |
HES130817P00067500
HES130817P00070000
|
5 | 70.00 | 67.50 | 0.725 | 110.000 | 75.07 |
| 2013-11-20 | 2013-11-27 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.700 | 25.000 | 80.17 |
| 2014-01-24 | 2014-01-31 |
HES140222P00072500
HES140222P00075000
|
5 | 75.00 | 72.50 | 0.735 | -15.000 | 81.17 |
| 2014-02-20 | 2014-02-27 |
HES140322P00077500
HES140322P00080000
|
5 | 80.00 | 77.50 | 0.665 | -202.500 | 81.96 |
| 2014-04-16 | 2014-04-23 |
HES140517P00082500
HES140517P00085000
|
5 | 85.00 | 82.50 | 0.685 | 140.000 | 87.4 |
| 2014-07-16 | 2014-07-23 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.72 | 87.500 | 98.9 |
| 2014-08-20 | 2014-08-27 |
HES140920P00096000
HES140920P00097500
|
9 | 97.50 | 96.00 | 0.395 | 72.000 | 97.51 |
| 2014-09-11 | 2014-09-18 |
HES141010P00096000
HES141010P00097000
|
14 | 97.00 | 96.00 | 0.310 | -63.000 | 82.54 |
| 2014-09-22 | 2014-09-29 |
HES141018P00094000
HES141018P00095000
|
14 | 95.00 | 94.00 | 0.315 | -14.000 | 78.61 |
| 2014-09-29 | 2014-10-06 |
HES141024P00094000
HES141024P00095000
|
14 | 95.00 | 94.00 | 0.325 | -630.000 | 82.35 |
| 2014-10-06 | 2014-10-13 |
HES141031P00087000
HES141031P00088000
|
15 | 88.00 | 87.00 | 0.335 | -847.500 | 84.81 |
| 2014-10-14 | 2014-10-21 |
HES141114P00070000
HES141114P00072500
|
5 | 72.50 | 70.00 | 0.635 | 230.000 | 83.03 |
| 2014-10-22 | 2014-10-29 |
HES141122P00076000
HES141122P00077500
|
9 | 77.50 | 76.00 | 0.44 | 148.500 | 85.21 |
| 2014-10-29 | 2014-11-05 |
HES141128P00080000
HES141128P00081000
|
15 | 81.00 | 80.00 | 0.345 | -15.000 | 72.93 |
| 2014-11-05 | 2014-11-12 |
HES141205P00080000
HES141205P00081000
|
15 | 81.00 | 80.00 | 0.365 | 82.500 | 75.72 |
| 2014-11-12 | 2014-11-19 |
HES141212P00080000
HES141212P00081000
|
15 | 81.00 | 80.00 | 0.340 | 60.000 | 66.53 |
| 2014-11-19 | 2014-11-26 |
HES141220P00077500
HES141220P00080000
|
5 | 80.00 | 77.50 | 0.70 | -120.000 | 74.5 |
| 2014-11-28 | 2014-12-05 |
HES141226P00070000
HES141226P00071000
|
14 | 71.00 | 70.00 | 0.295 | 35.000 | 74.31 |
| 2014-12-05 | 2014-12-12 |
HES150102P00073500
HES150102P00074000
|
31 | 74.00 | 73.50 | 0.180 | -682.000 | 74.14 |
| 2014-12-12 | 2014-12-19 |
HES150109P00064000
HES150109P00064500
|
34 | 64.50 | 64.00 | 0.21 | 595.000 | 71.12 |
| 2014-12-19 | 2014-12-26 |
HES150117P00070000
HES150117P00072500
|
5 | 72.50 | 70.00 | 0.76 | 65.00 | 70.02 |
| 2014-12-26 | 2015-01-02 |
HES150123P00072000
HES150123P00072500
|
28 | 72.50 | 72.00 | 0.145 | 518.000 | 70.83 |
| 2015-01-06 | 2015-01-13 |
HES150206P00067000
HES150206P00067500
|
30 | 67.50 | 67.00 | 0.175 | 105.000 | 72.97 |
| 2015-01-13 | 2015-01-20 |
HES150213P00065500
HES150213P00066000
|
35 | 66.00 | 65.50 | 0.215 | 367.500 | 76.83 |
| 2015-01-20 | 2015-01-27 |
HES150220P00067500
HES150220P00068000
|
35 | 68.00 | 67.50 | 0.215 | 560.000 | 76.3 |
| 2015-01-30 | 2015-02-06 |
HES150227P00065500
HES150227P00066000
|
32 | 66.00 | 65.50 | 0.19 | 480.000 | 75.08 |
| 2015-02-09 | 2015-02-17 |
HES150306P00072000
HES150306P00072500
|
29 | 72.50 | 72.00 | 0.16 | 261.00 | 71.39 |
| 2015-02-23 | 2015-03-02 |
HES150320P00074000
HES150320P00074500
|
31 | 74.50 | 74.00 | 0.180 | -232.500 | 68.34 |
| 2015-03-03 | 2015-03-10 |
HES150402P00072500
HES150402P00073000
|
34 | 73.00 | 72.50 | 0.210 | -476.000 | 69.2 |
| 2015-03-10 | 2015-03-17 |
HES150410P00067000
HES150410P00067500
|
28 | 67.50 | 67.00 | 0.145 | -112.000 | 73.12 |
| 2015-03-23 | 2015-03-30 |
HES150417P00066000
HES150417P00066500
|
31 | 66.50 | 66.00 | 0.18 | 155.00 | 77.46 |
| 2015-03-30 | 2015-04-06 |
HES150424P00066500
HES150424P00067000
|
29 | 67.00 | 66.50 | 0.165 | 377.000 | 75.21 |
| 2015-04-06 | 2015-04-13 |
HES150501P00070500
HES150501P00071000
|
28 | 71.00 | 70.50 | 0.155 | 70.000 | 75.78 |
| 2015-04-13 | 2015-04-20 |
HES150508P00071000
HES150508P00071500
|
31 | 71.50 | 71.00 | 0.18 | 434.00 | 74.34 |
| 2015-04-20 | 2015-04-27 |
HES150515P00075500
HES150515P00076000
|
30 | 76.00 | 75.50 | 0.17 | -375.000 | 69.66 |
| 2015-04-27 | 2015-05-04 |
HES150522P00073500
HES150522P00074000
|
31 | 74.00 | 73.50 | 0.180 | -93.000 | 69.02 |
| 2015-05-04 | 2015-05-11 |
HES150529P00073000
HES150529P00073500
|
30 | 73.50 | 73.00 | 0.175 | -390.000 | 67.52 |
| 2015-05-11 | 2015-05-18 |
HES150605P00070000
HES150605P00070500
|
31 | 70.50 | 70.00 | 0.180 | -1131.500 | 66.08 |
| 2015-05-18 | 2015-05-26 |
HES150612P00067000
HES150612P00067500
|
29 | 67.50 | 67.00 | 0.165 | -188.500 | 67.66 |
| 2015-05-26 | 2015-06-02 |
HES150626P00065500
HES150626P00066000
|
31 | 66.00 | 65.50 | 0.185 | 31.000 | 68.43 |
| 2015-06-02 | 2015-06-09 |
HES150702P00065500
HES150702P00066000
|
31 | 66.00 | 65.50 | 0.185 | -201.500 | 65.71 |
| 2015-06-09 | 2015-06-16 |
HES150710P00064000
HES150710P00064500
|
31 | 64.50 | 64.00 | 0.18 | 356.500 | 64.34 |
| 2015-06-22 | 2015-06-29 |
HES150717P00067500
HES150717P00068000
|
31 | 68.00 | 67.50 | 0.18 | -263.500 | 61.42 |
| 2015-06-30 | 2015-07-07 |
HES150731P00065000
HES150731P00065500
|
30 | 65.50 | 65.00 | 0.170 | -525.000 | 59.01 |
| 2015-07-08 | 2015-07-15 |
HES150807P00062500
HES150807P00063000
|
30 | 63.00 | 62.50 | 0.17 | -150.00 | 55.92 |
| 2015-07-15 | 2015-07-22 |
HES150814P00061000
HES150814P00061500
|
29 | 61.50 | 61.00 | 0.165 | -348.000 | 59.08 |
| 2015-07-22 | 2015-07-29 |
HES150821P00057000
HES150821P00057500
|
30 | 57.50 | 57.00 | 0.175 | 165.000 | 54.99 |
| 2015-07-30 | 2015-08-06 |
HES150828P00058500
HES150828P00059000
|
27 | 59.00 | 58.50 | 0.14 | -499.500 | 57.46 |
| 2015-08-07 | 2015-08-14 |
HES150904P00054000
HES150904P00054500
|
32 | 54.50 | 54.00 | 0.190 | 512.000 | 56.35 |
| 2015-08-14 | 2015-08-21 |
HES150911P00057000
HES150911P00057500
|
30 | 57.50 | 57.00 | 0.175 | -300.000 | 52.5 |
| 2015-08-21 | 2015-08-28 |
HES150918P00050000
HES150918P00052500
|
5 | 52.50 | 50.00 | 0.66 | 142.500 | 52.43 |
| 2015-08-31 | 2015-09-08 |
HES150925P00057500
HES150925P00058000
|
33 | 58.00 | 57.50 | 0.205 | -148.500 | 50.27 |
| 2015-09-08 | 2015-09-15 |
HES151009P00054500
HES151009P00055000
|
31 | 55.00 | 54.50 | 0.180 | -604.500 | 61.91 |
| 2015-09-16 | 2015-09-23 |
HES151016P00050000
HES151016P00052500
|
5 | 52.50 | 50.00 | 0.68 | -375.000 | 61.03 |
| 2015-09-23 | 2015-09-30 |
HES151023P00048000
HES151023P00048500
|
29 | 48.50 | 48.00 | 0.160 | -29.000 | 60.87 |
| 2015-09-30 | 2015-10-07 |
HES151030P00048000
HES151030P00048500
|
30 | 48.50 | 48.00 | 0.17 | 465.000 | 56.21 |
| 2015-10-08 | 2015-10-15 |
HES151106P00060500
HES151106P00061000
|
32 | 61.00 | 60.50 | 0.19 | -176.000 | 62.76 |
| 2015-10-15 | 2015-10-22 |
HES151113P00059500
HES151113P00060000
|
33 | 60.00 | 59.50 | 0.205 | 99.000 | 59.76 |
| 2015-10-22 | 2015-10-29 |
HES151120P00059000
HES151120P00059500
|
30 | 59.50 | 59.00 | 0.17 | -540.00 | 58.94 |
| 2015-10-29 | 2015-11-05 |
HES151127P00054000
HES151127P00054500
|
28 | 54.50 | 54.00 | 0.150 | 126.000 | 59.09 |
| 2015-11-06 | 2015-11-13 |
HES151204P00060500
HES151204P00061000
|
31 | 61.00 | 60.50 | 0.18 | -155.000 | 54.9 |
| 2015-11-13 | 2015-11-20 |
HES151211P00057500
HES151211P00058000
|
31 | 58.00 | 57.50 | 0.18 | -139.500 | 50.43 |
| 2015-11-20 | 2015-11-27 |
HES151218P00055000
HES151218P00057500
|
6 | 57.50 | 55.00 | 0.845 | 45.000 | 48.5 |
| 2015-11-27 | 2015-12-04 |
HES151224P00057000
HES151224P00057500
|
32 | 57.50 | 57.00 | 0.195 | -336.000 | 50.57 |
| 2015-12-08 | 2015-12-15 |
HES160108P00050000
HES160108P00050500
|
32 | 50.50 | 50.00 | 0.190 | 16.000 | 43.58 |
| 2015-12-15 | 2015-12-22 |
HES160115P00047500
HES160115P00050000
|
5 | 50.00 | 47.50 | 0.755 | -242.500 | 38.72 |
| 2015-12-22 | 2015-12-29 |
HES160122P00046500
HES160122P00047000
|
31 | 47.00 | 46.50 | 0.180 | 139.500 | 38.33 |
| 2015-12-29 | 2016-01-05 |
HES160129P00047500
HES160129P00048000
|
31 | 48.00 | 47.50 | 0.180 | -124.000 | 42.5 |
| 2016-01-05 | 2016-01-12 |
HES160205P00046000
HES160205P00046500
|
30 | 46.50 | 46.00 | 0.175 | -900.000 | 38.02 |
| 2016-01-14 | 2016-01-21 |
HES160212P00038000
HES160212P00038500
|
34 | 38.50 | 38.00 | 0.210 | -187.000 | 40.11 |
| 2016-01-21 | 2016-01-28 |
HES160219P00036000
HES160219P00036500
|
32 | 36.50 | 36.00 | 0.195 | 240.000 | 42.31 |
| 2016-02-01 | 2016-02-08 |
HES160226P00040000
HES160226P00040500
|
28 | 40.50 | 40.00 | 0.155 | 336.000 | 43.07 |
| 2016-02-08 | 2016-02-16 |
HES160304P00037000
HES160304P00037500
|
32 | 37.50 | 37.00 | 0.190 | 400.000 | 48.39 |
| 2016-02-16 | 2016-02-23 |
HES160318P00035000
HES160318P00037500
|
5 | 37.50 | 35.00 | 0.630 | 102.500 | 53.9 |
| 2016-02-23 | 2016-03-01 |
HES160324P00040000
HES160324P00040500
|
32 | 40.50 | 40.00 | 0.195 | 240.000 | 52.1 |
| 2016-03-01 | 2016-03-08 |
HES160401P00042500
HES160401P00043000
|
30 | 43.00 | 42.50 | 0.175 | 90.000 | 52.03 |
| 2016-03-08 | 2016-03-15 |
HES160408P00045000
HES160408P00045500
|
28 | 45.50 | 45.00 | 0.145 | 154.000 | 54.48 |
| 2016-03-15 | 2016-03-22 |
HES160415P00045000
HES160415P00047500
|
5 | 47.50 | 45.00 | 0.655 | 212.500 | 57.17 |
| 2016-03-22 | 2016-03-29 |
HES160422P00051500
HES160422P00052000
|
31 | 52.00 | 51.50 | 0.185 | -449.500 | 63.38 |
| 2016-03-29 | 2016-04-05 |
HES160429P00048500
HES160429P00049000
|
30 | 49.00 | 48.50 | 0.175 | -15.000 | 59.62 |
| 2016-04-05 | 2016-04-12 |
HES160506P00049000
HES160506P00049500
|
32 | 49.50 | 49.00 | 0.195 | 480.000 | 56.15 |
| 2016-04-12 | 2016-04-19 |
HES160513P00055500
HES160513P00056000
|
32 | 56.00 | 55.50 | 0.195 | 384.000 | 57.76 |
| 2016-04-19 | 2016-04-26 |
HES160520P00059000
HES160520P00059500
|
30 | 59.50 | 59.00 | 0.175 | 180.000 | 57.66 |
| 2016-04-26 | 2016-05-03 |
HES160527P00061000
HES160527P00061500
|
29 | 61.50 | 61.00 | 0.160 | -696.000 | 60.23 |
| 2016-05-03 | 2016-05-10 |
HES160603P00054500
HES160603P00055000
|
29 | 55.00 | 54.50 | 0.165 | 72.500 | 58.36 |
| 2016-05-10 | 2016-05-17 |
HES160610P00055500
HES160610P00056000
|
31 | 56.00 | 55.50 | 0.180 | 31.000 | 57.7 |
| 2016-05-17 | 2016-05-24 |
HES160617P00052500
HES160617P00055000
|
5 | 55.00 | 52.50 | 0.665 | 70.000 | 56.96 |
| 2016-05-24 | 2016-05-31 |
HES160624P00056000
HES160624P00056500
|
31 | 56.50 | 56.00 | 0.185 | 201.500 | 55.83 |
| 2016-05-31 | 2016-06-07 |
HES160701P00058000
HES160701P00058500
|
31 | 58.50 | 58.00 | 0.185 | 124.000 | 60.15 |
| 2016-06-08 | 2016-06-15 |
HES160708P00060000
HES160708P00060500
|
31 | 60.50 | 60.00 | 0.185 | -511.500 | 56.81 |
| 2016-06-15 | 2016-06-22 |
HES160715P00052500
HES160715P00055000
|
5 | 55.00 | 52.50 | 0.70 | 100.000 | 56.93 |
| 2016-06-22 | 2016-06-29 |
HES160722P00056000
HES160722P00056500
|
33 | 56.50 | 56.00 | 0.205 | 181.500 | 54.12 |
| 2016-06-29 | 2016-07-06 |
HES160729P00055500
HES160729P00056000
|
31 | 56.00 | 55.50 | 0.180 | -77.500 | 53.65 |
| 2016-07-07 | 2016-07-14 |
HES160805P00054500
HES160805P00055000
|
30 | 55.00 | 54.50 | 0.17 | 135.000 | 54.64 |
| 2016-07-14 | 2016-07-21 |
HES160812P00056000
HES160812P00056500
|
32 | 56.50 | 56.00 | 0.19 | -544.000 | 56.28 |
| 2016-07-21 | 2016-07-28 |
HES160819P00053000
HES160819P00053500
|
32 | 53.50 | 53.00 | 0.190 | -320.000 | 57.23 |
| 2016-07-28 | 2016-08-04 |
HES160826P00050500
HES160826P00051000
|
32 | 51.00 | 50.50 | 0.190 | 192.000 | 56.67 |
| 2016-08-04 | 2016-08-11 |
HES160902P00052000
HES160902P00052500
|
29 | 52.50 | 52.00 | 0.160 | 145.000 | 53.08 |
| 2016-08-11 | 2016-08-18 |
HES160909P00054500
HES160909P00055000
|
30 | 55.00 | 54.50 | 0.175 | 120.000 | 49.92 |
| 2016-08-18 | 2016-08-25 |
HES160916P00052500
HES160916P00055000
|
5 | 55.00 | 52.50 | 0.635 | -25.000 | 46.48 |
| 2016-08-25 | 2016-09-01 |
HES160923P00055000
HES160923P00055500
|
32 | 55.50 | 55.00 | 0.195 | -528.000 | 46.91 |
| 2016-09-01 | 2016-09-08 |
HES160930P00051500
HES160930P00052000
|
29 | 52.00 | 51.50 | 0.165 | -130.500 | 53.62 |
| 2016-09-08 | 2016-09-15 |
HES161007P00050500
HES161007P00051000
|
31 | 51.00 | 50.50 | 0.185 | -666.500 | 53.07 |
| 2016-09-15 | 2016-09-22 |
HES161014P00044000
HES161014P00045000
|
14 | 45.00 | 44.00 | 0.315 | 147.000 | 51.7 |
| 2016-09-22 | 2016-09-29 |
HES161021P00046000
HES161021P00046500
|
31 | 46.50 | 46.00 | 0.185 | 387.500 | 52.76 |
| 2016-09-29 | 2016-10-06 |
HES161028P00050500
HES161028P00051000
|
28 | 51.00 | 50.50 | 0.15 | 14.000 | 50.3 |
| 2016-10-06 | 2016-10-13 |
HES161104P00051500
HES161104P00052000
|
31 | 52.00 | 51.50 | 0.180 | -248.000 | 46.42 |
| 2016-10-13 | 2016-10-20 |
HES161111P00049500
HES161111P00050000
|
30 | 50.00 | 49.50 | 0.175 | 120.000 | 47.58 |
| 2016-10-20 | 2016-10-27 |
HES161118P00047500
HES161118P00050000
|
5 | 50.00 | 47.50 | 0.605 | -115.000 | 50.97 |
| 2016-10-27 | 2016-11-03 |
HES161125P00048500
HES161125P00049000
|
30 | 49.00 | 48.50 | 0.17 | -555.000 | 52.73 |
| 2016-11-03 | 2016-11-10 |
HES161202P00045500
HES161202P00046000
|
31 | 46.00 | 45.50 | 0.180 | 294.500 | 57.92 |
| 2016-11-10 | 2016-11-17 |
HES161209P00048000
HES161209P00048500
|
31 | 48.50 | 48.00 | 0.18 | 62.000 | 62.76 |
| 2016-11-17 | 2016-11-25 |
HES161216P00045000
HES161216P00047500
|
5 | 47.50 | 45.00 | 0.59 | 142.500 | 62.5 |
| 2016-11-25 | 2016-12-02 |
HES161223P00051000
HES161223P00051500
|
33 | 51.50 | 51.00 | 0.205 | 396.000 | 63.78 |
| 2016-12-05 | 2016-12-12 |
HES161230P00057000
HES161230P00057500
|
32 | 57.50 | 57.00 | 0.190 | 432.000 | 62.29 |
| 2016-12-12 | 2016-12-19 |
HES170106P00061000
HES170106P00061500
|
33 | 61.50 | 61.00 | 0.20 | 148.500 | 61.9 |
| 2016-12-19 | 2016-12-27 |
HES170113P00061500
HES170113P00062000
|
32 | 62.00 | 61.50 | 0.19 | 160.000 | 58.89 |
| 2016-12-29 | 2017-01-05 |
HES170127P00061000
HES170127P00061500
|
35 | 61.50 | 61.00 | 0.215 | -175.000 | 54.87 |
| 2017-01-05 | 2017-01-12 |
HES170203P00060000
HES170203P00060500
|
33 | 60.50 | 60.00 | 0.205 | -297.000 | 54.31 |
| 2017-01-12 | 2017-01-19 |
HES170210P00057000
HES170210P00057500
|
31 | 57.50 | 57.00 | 0.180 | -108.500 | 52.51 |
| 2017-01-23 | 2017-01-30 |
HES170217P00055500
HES170217P00056000
|
31 | 56.00 | 55.50 | 0.185 | -449.500 | 51.75 |
| 2017-01-30 | 2017-02-06 |
HES170224P00052500
HES170224P00053000
|
31 | 53.00 | 52.50 | 0.185 | -124.000 | 52.49 |
| 2017-02-06 | 2017-02-13 |
HES170303P00051500
HES170303P00052000
|
30 | 52.00 | 51.50 | 0.170 | -210.000 | 51.03 |
| 2017-02-13 | 2017-02-21 |
HES170310P00050500
HES170310P00051000
|
31 | 51.00 | 50.50 | 0.185 | 201.500 | 47.42 |
| 2017-02-21 | 2017-02-28 |
HES170324P00051000
HES170324P00051500
|
31 | 51.50 | 51.00 | 0.185 | -217.000 | 46.1 |
| 2017-02-28 | 2017-03-07 |
HES170331P00049500
HES170331P00050000
|
30 | 50.00 | 49.50 | 0.175 | -300.000 | 48.21 |
| 2017-03-08 | 2017-03-15 |
HES170407P00046000
HES170407P00046500
|
33 | 46.50 | 46.00 | 0.200 | 726.000 | 48.05 |
| 2017-03-16 | 2017-03-23 |
HES170413P00047000
HES170413P00047500
|
28 | 47.50 | 47.00 | 0.15 | -378.000 | 49.44 |
| 2017-03-23 | 2017-03-30 |
HES170421P00045000
HES170421P00045500
|
34 | 45.50 | 45.00 | 0.21 | 493.000 | 47.31 |
| 2017-03-30 | 2017-04-06 |
HES170428P00047500
HES170428P00048000
|
28 | 48.00 | 47.50 | 0.150 | -252.000 | 48.83 |
| 2017-04-06 | 2017-04-13 |
HES170505P00046500
HES170505P00047000
|
32 | 47.00 | 46.50 | 0.195 | 192.000 | 47.42 |
| 2017-04-13 | 2017-04-20 |
HES170512P00048000
HES170512P00048500
|
30 | 48.50 | 48.00 | 0.170 | -255.000 | 49.37 |
| 2017-04-24 | 2017-05-01 |
HES170519P00046000
HES170519P00046500
|
29 | 46.50 | 46.00 | 0.165 | 116.000 | 48.93 |
| 2017-05-01 | 2017-05-08 |
HES170526P00046500
HES170526P00047000
|
34 | 47.00 | 46.50 | 0.21 | 238.00 | 48.14 |
| 2017-05-08 | 2017-05-15 |
HES170602P00047000
HES170602P00047500
|
31 | 47.50 | 47.00 | 0.185 | 279.000 | 45.75 |
| 2017-05-15 | 2017-05-22 |
HES170609P00048000
HES170609P00048500
|
30 | 48.50 | 48.00 | 0.175 | -105.000 | 45.49 |
| 2017-05-22 | 2017-05-30 |
HES170616P00047500
HES170616P00048000
|
32 | 48.00 | 47.50 | 0.19 | -528.000 | 43.62 |
| 2017-05-31 | 2017-06-07 |
HES170630P00044000
HES170630P00044500
|
31 | 44.50 | 44.00 | 0.185 | -139.500 | 43.87 |
| 2017-06-07 | 2017-06-14 |
HES170707P00043000
HES170707P00043500
|
29 | 43.50 | 43.00 | 0.165 | 72.500 | 41.79 |
| 2017-06-14 | 2017-06-21 |
HES170714P00043500
HES170714P00044000
|
30 | 44.00 | 43.50 | 0.175 | -675.000 | 43.96 |
| 2017-06-21 | 2017-06-28 |
HES170721P00038500
HES170721P00039000
|
31 | 39.00 | 38.50 | 0.180 | 263.500 | 43.46 |
| 2017-06-28 | 2017-07-05 |
HES170728P00040500
HES170728P00041000
|
31 | 41.00 | 40.50 | 0.185 | 139.500 | 44.8 |
| 2017-07-05 | 2017-07-12 |
HES170804P00041500
HES170804P00042000
|
32 | 42.00 | 41.50 | 0.195 | 64.000 | 44.35 |
| 2017-07-12 | 2017-07-19 |
HES170811P00041500
HES170811P00042000
|
30 | 42.00 | 41.50 | 0.17 | 225.000 | 41.33 |
| 2017-07-21 | 2017-07-28 |
HES170818P00040000
HES170818P00042500
|
5 | 42.50 | 40.00 | 0.705 | 155.000 | 38.45 |
| 2017-07-28 | 2017-08-04 |
HES170825P00043000
HES170825P00043500
|
31 | 43.50 | 43.00 | 0.18 | -201.500 | 38.5 |
| 2017-08-04 | 2017-08-11 |
HES170901P00043000
HES170901P00043500
|
32 | 43.50 | 43.00 | 0.190 | -544.000 | 39.45 |
| 2017-08-11 | 2017-08-18 |
HES170908P00040000
HES170908P00040500
|
31 | 40.50 | 40.00 | 0.18 | -651.000 | 40.27 |
| 2017-08-18 | 2017-08-25 |
HES170915P00035000
HES170915P00037500
|
5 | 37.50 | 35.00 | 0.695 | 42.500 | 42.17 |
| 2017-08-25 | 2017-09-01 |
HES170922P00037000
HES170922P00037500
|
31 | 37.50 | 37.00 | 0.180 | 232.500 | 44.5 |
| 2017-09-01 | 2017-09-08 |
HES170929P00038000
HES170929P00038500
|
32 | 38.50 | 38.00 | 0.195 | 224.000 | 46.89 |
| 2017-09-08 | 2017-09-15 |
HES171006P00039000
HES171006P00039500
|
32 | 39.50 | 39.00 | 0.195 | 352.000 | 44.59 |
| 2017-09-15 | 2017-09-22 |
HES171013P00040500
HES171013P00041000
|
28 | 41.00 | 40.50 | 0.155 | 364.000 | 44.99 |
| 2017-09-22 | 2017-09-29 |
HES171020P00043000
HES171020P00043500
|
27 | 43.50 | 43.00 | 0.135 | 297.000 | 45.03 |
| 2017-09-29 | 2017-10-06 |
HES171027P00045500
HES171027P00046000
|
29 | 46.00 | 45.50 | 0.165 | -362.500 | 43.54 |
| 2017-10-06 | 2017-10-13 |
HES171103P00043000
HES171103P00043500
|
30 | 43.50 | 43.00 | 0.17 | 120.000 | 45.46 |
| 2017-10-13 | 2017-10-20 |
HES171110P00043500
HES171110P00044000
|
30 | 44.00 | 43.50 | 0.175 | -30.000 | 47.11 |
| 2017-10-23 | 2017-10-30 |
HES171117P00043500
HES171117P00044000
|
27 | 44.00 | 43.50 | 0.135 | -405.000 | 44.55 |
| 2017-10-30 | 2017-11-06 |
HES171124P00042000
HES171124P00042500
|
28 | 42.50 | 42.00 | 0.155 | 364.000 | 44.4 |
| 2017-11-07 | 2017-11-14 |
HES171208P00046500
HES171208P00047000
|
30 | 47.00 | 46.50 | 0.175 | -480.000 | 45.49 |
| 2017-11-15 | 2017-11-22 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.765 | 30.000 | 43.4 |
| 2017-11-24 | 2017-12-01 |
HES171222P00043000
HES171222P00043500
|
31 | 43.50 | 43.00 | 0.185 | 341.000 | 47.01 |
| 2017-12-01 | 2017-12-08 |
HES171229P00045500
HES171229P00046000
|
30 | 46.00 | 45.50 | 0.175 | -315.000 | 47.47 |
| 2017-12-08 | 2017-12-15 |
HES180105P00044000
HES180105P00044500
|
33 | 44.50 | 44.00 | 0.20 | -198.000 | 52.16 |
| 2017-12-15 | 2017-12-22 |
HES180112P00042000
HES180112P00042500
|
32 | 42.50 | 42.00 | 0.195 | 464.000 | 54.54 |
| 2017-12-22 | 2017-12-29 |
HES180119P00045500
HES180119P00046000
|
32 | 46.00 | 45.50 | 0.195 | 96.000 | 52.61 |
| 2017-12-29 | 2018-01-05 |
HES180126P00046000
HES180126P00046500
|
31 | 46.50 | 46.00 | 0.185 | 511.500 | 53.69 |
| 2018-01-05 | 2018-01-12 |
HES180202P00050500
HES180202P00051000
|
32 | 51.00 | 50.50 | 0.195 | 352.000 | 47.79 |
| 2018-01-12 | 2018-01-19 |
HES180209P00053000
HES180209P00053500
|
33 | 53.50 | 53.00 | 0.200 | -231.000 | 42.12 |
| 2018-01-22 | 2018-01-29 |
HES180216P00051500
HES180216P00052000
|
31 | 52.00 | 51.50 | 0.185 | -108.500 | 45.65 |
| 2018-01-29 | 2018-02-05 |
HES180223P00050500
HES180223P00051000
|
31 | 51.00 | 50.50 | 0.180 | -449.500 | 47.87 |
| 2018-02-06 | 2018-02-13 |
HES180309P00044000
HES180309P00044500
|
32 | 44.50 | 44.00 | 0.195 | -336.000 | 48.46 |
| 2018-02-20 | 2018-02-27 |
HES180323P00044000
HES180323P00044500
|
32 | 44.50 | 44.00 | 0.190 | 144.000 | 49.46 |
| 2018-02-27 | 2018-03-06 |
HES180329P00045000
HES180329P00045500
|
33 | 45.50 | 45.00 | 0.205 | 313.500 | 50.62 |
| 2018-03-06 | 2018-03-13 |
HES180406P00047000
HES180406P00047500
|
32 | 47.50 | 47.00 | 0.195 | -16.000 | 51.09 |
| 2018-03-13 | 2018-03-20 |
HES180413P00046500
HES180413P00047000
|
30 | 47.00 | 46.50 | 0.175 | 45.000 | 56.32 |
| 2018-03-20 | 2018-03-27 |
HES180420P00046500
HES180420P00047000
|
30 | 47.00 | 46.50 | 0.170 | 180.000 | 57.81 |
| 2018-03-27 | 2018-04-03 |
HES180427P00048000
HES180427P00048500
|
28 | 48.50 | 48.00 | 0.150 | -70.000 | 56.63 |
| 2018-04-03 | 2018-04-10 |
HES180504P00048500
HES180504P00049000
|
32 | 49.00 | 48.50 | 0.19 | 304.000 | 58.71 |
| 2018-04-10 | 2018-04-17 |
HES180511P00052000
HES180511P00052500
|
30 | 52.50 | 52.00 | 0.175 | 180.000 | 62.72 |
| 2018-04-17 | 2018-04-24 |
HES180518P00052500
HES180518P00055000
|
5 | 55.00 | 52.50 | 0.795 | 100.000 | 64.66 |
| 2018-04-24 | 2018-05-01 |
HES180525P00055500
HES180525P00056000
|
30 | 56.00 | 55.50 | 0.17 | 30.00 | 59.16 |
| 2018-05-01 | 2018-05-08 |
HES180601P00056000
HES180601P00056500
|
32 | 56.50 | 56.00 | 0.19 | 336.000 | 61.8 |
| 2018-05-08 | 2018-05-15 |
HES180608P00059000
HES180608P00059500
|
31 | 59.50 | 59.00 | 0.185 | 263.500 | 61.84 |
| 2018-05-15 | 2018-05-22 |
HES180615P00057500
HES180615P00060000
|
5 | 60.00 | 57.50 | 0.56 | 90.00 | 60.04 |
| 2018-05-22 | 2018-05-29 |
HES180622P00062000
HES180622P00062500
|
33 | 62.50 | 62.00 | 0.205 | -561.000 | 64.57 |
| 2018-05-29 | 2018-06-05 |
HES180629P00057500
HES180629P00058000
|
32 | 58.00 | 57.50 | 0.190 | 224.000 | 66.89 |
| 2018-06-05 | 2018-06-12 |
HES180706P00059000
HES180706P00059500
|
31 | 59.50 | 59.00 | 0.185 | -46.500 | 67.55 |
| 2018-06-12 | 2018-06-19 |
HES180713P00058500
HES180713P00059000
|
32 | 59.00 | 58.50 | 0.190 | 160.000 | 66.54 |
| 2018-06-19 | 2018-06-26 |
HES180720P00059500
HES180720P00060000
|
31 | 60.00 | 59.50 | 0.180 | 387.500 | 64.04 |
| 2018-06-26 | 2018-07-03 |
HES180727P00062000
HES180727P00062500
|
33 | 62.50 | 62.00 | 0.20 | 247.500 | 63.61 |
| 2018-07-03 | 2018-07-10 |
HES180803P00064000
HES180803P00064500
|
32 | 64.50 | 64.00 | 0.195 | 320.000 | 66.3 |
| 2018-07-10 | 2018-07-17 |
HES180810P00067500
HES180810P00068000
|
31 | 68.00 | 67.50 | 0.18 | -682.00 | 64.27 |
| 2018-07-17 | 2018-07-24 |
HES180817P00057500
HES180817P00060000
|
5 | 60.00 | 57.50 | 0.55 | 140.000 | 62.35 |
| 2018-07-24 | 2018-07-31 |
HES180824P00063000
HES180824P00063500
|
32 | 63.50 | 63.00 | 0.19 | 64.00 | 65.14 |
| 2018-07-31 | 2018-08-07 |
HES180831P00063500
HES180831P00064000
|
29 | 64.00 | 63.50 | 0.165 | 130.500 | 67.34 |
| 2018-08-07 | 2018-08-14 |
HES180907P00065500
HES180907P00066000
|
32 | 66.00 | 65.50 | 0.190 | -528.000 | 62.63 |
| 2018-08-15 | 2018-08-22 |
HES180914P00059500
HES180914P00060000
|
28 | 60.00 | 59.50 | 0.145 | 280.000 | 66.01 |
| 2018-08-22 | 2018-08-29 |
HES180921P00063500
HES180921P00064000
|
33 | 64.00 | 63.50 | 0.20 | 313.500 | 70.51 |
| 2018-08-29 | 2018-09-05 |
HES180928P00065500
HES180928P00066000
|
33 | 66.00 | 65.50 | 0.205 | -148.500 | 71.58 |
| 2018-09-05 | 2018-09-12 |
HES181005P00063500
HES181005P00064000
|
32 | 64.00 | 63.50 | 0.190 | -80.000 | 72.44 |
| 2018-09-12 | 2018-09-19 |
HES181012P00063000
HES181012P00063500
|
31 | 63.50 | 63.00 | 0.185 | 387.500 | 66.16 |
| 2018-09-19 | 2018-09-26 |
HES181019P00065000
HES181019P00067500
|
5 | 67.50 | 65.00 | 0.700 | 85.000 | 63.56 |
| 2018-10-01 | 2018-10-08 |
HES181026P00072000
HES181026P00072500
|
31 | 72.50 | 72.00 | 0.18 | -356.500 | 58.11 |
| 2018-10-08 | 2018-10-15 |
HES181102P00069000
HES181102P00069500
|
33 | 69.50 | 69.00 | 0.20 | -247.500 | 56.35 |
| 2018-10-15 | 2018-10-22 |
HES181109P00063500
HES181109P00064000
|
32 | 64.00 | 63.50 | 0.19 | -256.00 | 59.15 |
| 2018-10-22 | 2018-10-29 |
HES181116P00061000
HES181116P00061500
|
31 | 61.50 | 61.00 | 0.185 | -589.000 | 57.68 |
| 2018-10-29 | 2018-11-05 |
HES181123P00053500
HES181123P00054000
|
30 | 54.00 | 53.50 | 0.17 | 240.00 | 53.65 |
| 2018-11-05 | 2018-11-12 |
HES181130P00056000
HES181130P00056500
|
29 | 56.50 | 56.00 | 0.16 | -87.00 | 53.89 |
| 2018-11-12 | 2018-11-19 |
HES181207P00055500
HES181207P00056000
|
31 | 56.00 | 55.50 | 0.180 | -31.000 | 52.61 |
| 2018-11-19 | 2018-11-26 |
HES181214P00055000
HES181214P00055500
|
31 | 55.50 | 55.00 | 0.18 | -294.500 | 50.9 |
| 2018-11-26 | 2018-12-03 |
HES181221P00051000
HES181221P00051500
|
32 | 51.50 | 51.00 | 0.195 | 368.000 | 41.49 |
| 2018-12-03 | 2018-12-10 |
HES181228P00054500
HES181228P00055000
|
32 | 55.00 | 54.50 | 0.195 | -416.000 | 40.38 |
| 2018-12-10 | 2018-12-17 |
HES190104P00049500
HES190104P00050000
|
32 | 50.00 | 49.50 | 0.19 | -160.00 | 45.69 |
| 2018-12-17 | 2018-12-24 |
HES190111P00048000
HES190111P00048500
|
30 | 48.50 | 48.00 | 0.175 | -450.000 | 51.27 |
| 2018-12-24 | 2018-12-31 |
HES190118P00032500
HES190118P00035000
|
6 | 35.00 | 32.50 | 0.965 | 438.000 | 52.81 |
| 2018-12-31 | 2019-01-07 |
HES190125P00038500
HES190125P00039000
|
30 | 39.00 | 38.50 | 0.175 | 435.000 | 53.1 |
| 2019-01-07 | 2019-01-14 |
HES190201P00046000
HES190201P00046500
|
30 | 46.50 | 46.00 | 0.175 | 105.000 | 55.66 |
| 2019-01-14 | 2019-01-22 |
HES190208P00048500
HES190208P00049000
|
28 | 49.00 | 48.50 | 0.155 | 70.000 | 52.47 |
| 2019-01-22 | 2019-01-29 |
HES190222P00049000
HES190222P00050000
|
15 | 50.00 | 49.00 | 0.345 | 67.500 | 57.16 |
| 2019-01-29 | 2019-02-05 |
HES190301P00050000
HES190301P00050500
|
29 | 50.50 | 50.00 | 0.165 | 290.000 | 59.23 |
| 2019-02-05 | 2019-02-12 |
HES190308P00052500
HES190308P00053000
|
28 | 53.00 | 52.50 | 0.15 | 42.000 | 55 |
| 2019-02-20 | 2019-02-27 |
HES190322P00057000
HES190322P00057500
|
32 | 57.50 | 57.00 | 0.195 | -48.000 | 58.75 |
| 2019-02-27 | 2019-03-06 |
HES190329P00056500
HES190329P00057000
|
32 | 57.00 | 56.50 | 0.19 | -208.000 | 60.23 |
| 2019-03-06 | 2019-03-13 |
HES190405P00055000
HES190405P00055500
|
35 | 55.50 | 55.00 | 0.215 | 280.000 | 63 |
| 2019-03-13 | 2019-03-20 |
HES190412P00056500
HES190412P00057000
|
29 | 57.00 | 56.50 | 0.16 | 203.000 | 66.1 |
| 2019-03-20 | 2019-03-27 |
HES190418P00058000
HES190418P00058500
|
28 | 58.50 | 58.00 | 0.150 | 0.000 | 65.86 |
| 2019-03-27 | 2019-04-03 |
HES190426P00058500
HES190426P00059000
|
33 | 59.00 | 58.50 | 0.205 | -16.500 | 63.85 |
| 2019-04-03 | 2019-04-10 |
HES190503P00057500
HES190503P00058000
|
28 | 58.00 | 57.50 | 0.155 | 182.000 | 63.23 |
| 2019-04-10 | 2019-04-17 |
HES190510P00061500
HES190510P00062000
|
31 | 62.00 | 61.50 | 0.185 | 356.500 | 63.58 |
| 2019-04-22 | 2019-04-29 |
HES190517P00066000
HES190517P00066500
|
34 | 66.50 | 66.00 | 0.210 | -476.000 | 65.69 |
| 2019-04-29 | 2019-05-06 |
HES190524P00062000
HES190524P00062500
|
32 | 62.50 | 62.00 | 0.19 | -48.000 | 59.47 |
| 2019-05-06 | 2019-05-13 |
HES190531P00061000
HES190531P00061500
|
31 | 61.50 | 61.00 | 0.18 | 46.500 | 55.86 |
| 2019-05-13 | 2019-05-20 |
HES190607P00061000
HES190607P00061500
|
31 | 61.50 | 61.00 | 0.185 | 356.500 | 56.55 |
| 2019-05-20 | 2019-05-28 |
HES190614P00063500
HES190614P00064000
|
31 | 64.00 | 63.50 | 0.180 | -682.000 | 57.25 |
| 2019-05-28 | 2019-06-04 |
HES190628P00057000
HES190628P00057500
|
30 | 57.50 | 57.00 | 0.170 | -315.000 | 63.57 |
| 2019-06-04 | 2019-06-11 |
HES190705P00053500
HES190705P00054000
|
30 | 54.00 | 53.50 | 0.175 | 240.000 | 63.01 |
| 2019-06-11 | 2019-06-18 |
HES190712P00056000
HES190712P00056500
|
31 | 56.50 | 56.00 | 0.18 | 108.500 | 63.13 |
| 2019-06-18 | 2019-06-25 |
HES190719P00055000
HES190719P00057500
|
5 | 57.50 | 55.00 | 0.775 | 210.000 | 60.61 |
| 2019-06-26 | 2019-07-03 |
HES190726P00063500
HES190726P00064000
|
32 | 64.00 | 63.50 | 0.195 | -160.000 | 59.83 |
| 2019-07-03 | 2019-07-10 |
HES190802P00060500
HES190802P00061000
|
31 | 61.00 | 60.50 | 0.18 | 77.500 | 61.95 |
| 2019-07-10 | 2019-07-17 |
HES190809P00061500
HES190809P00062000
|
31 | 62.00 | 61.50 | 0.180 | -511.500 | 60.62 |
| 2019-07-17 | 2019-07-24 |
HES190816P00055000
HES190816P00057500
|
5 | 57.50 | 55.00 | 0.64 | 95.00 | 59.82 |
| 2019-07-24 | 2019-07-31 |
HES190823P00059000
HES190823P00059500
|
34 | 59.50 | 59.00 | 0.21 | 459.000 | 59.56 |
| 2019-07-31 | 2019-08-07 |
HES190830P00063000
HES190830P00063500
|
30 | 63.50 | 63.00 | 0.175 | -675.000 | 62.95 |
| 2019-08-07 | 2019-08-14 |
HES190906P00056000
HES190906P00056500
|
30 | 56.50 | 56.00 | 0.175 | 105.000 | 64.04 |
| 2019-08-15 | 2019-08-22 |
HES190913P00057000
HES190913P00057500
|
32 | 57.50 | 57.00 | 0.195 | 448.000 | 63.22 |
| 2019-08-22 | 2019-08-29 |
HES190920P00062000
HES190920P00062500
|
31 | 62.50 | 62.00 | 0.18 | -170.500 | 65.67 |
| 2019-08-29 | 2019-09-05 |
HES190927P00060000
HES190927P00060500
|
31 | 60.50 | 60.00 | 0.180 | 232.500 | 60.13 |
| 2019-09-05 | 2019-09-12 |
HES191004P00063000
HES191004P00063500
|
32 | 63.50 | 63.00 | 0.190 | -128.000 | 62.39 |
| 2019-09-12 | 2019-09-19 |
HES191011P00061500
HES191011P00062000
|
31 | 62.00 | 61.50 | 0.185 | 155.000 | 66.77 |
| 2019-09-23 | 2019-09-30 |
HES191018P00063500
HES191018P00064000
|
30 | 64.00 | 63.50 | 0.17 | -690.000 | 64.95 |
| 2019-09-30 | 2019-10-07 |
HES191025P00058500
HES191025P00059000
|
29 | 59.00 | 58.50 | 0.16 | 174.000 | 66.78 |
| 2019-10-07 | 2019-10-14 |
HES191101P00060500
HES191101P00061000
|
30 | 61.00 | 60.50 | 0.175 | 315.000 | 68.91 |
| 2019-10-14 | 2019-10-21 |
HES191108P00065000
HES191108P00065500
|
31 | 65.50 | 65.00 | 0.180 | -108.500 | 71.85 |
| 2019-10-21 | 2019-10-28 |
HES191115P00064000
HES191115P00064500
|
32 | 64.50 | 64.00 | 0.190 | 64.000 | 68.02 |
| 2019-10-28 | 2019-11-04 |
HES191122P00064500
HES191122P00065000
|
31 | 65.00 | 64.50 | 0.18 | 310.000 | 64.37 |
| 2019-11-04 | 2019-11-11 |
HES191129P00067500
HES191129P00068000
|
32 | 68.00 | 67.50 | 0.195 | 432.000 | 62.09 |
| 2019-11-11 | 2019-11-18 |
HES191206P00071000
HES191206P00071500
|
31 | 71.50 | 71.00 | 0.185 | 186.000 | 62.26 |
| 2019-11-19 | 2019-11-26 |
HES191220P00064000
HES191220P00064500
|
33 | 64.50 | 64.00 | 0.20 | -231.00 | 64.84 |
| 2019-11-26 | 2019-12-03 |
HES191227P00061000
HES191227P00062000
|
15 | 62.00 | 61.00 | 0.335 | -420.000 | 66.46 |
| 2019-12-03 | 2019-12-10 |
HES200103P00058000
HES200103P00058500
|
32 | 58.50 | 58.00 | 0.190 | 240.000 | 69.84 |
| 2019-12-10 | 2019-12-17 |
HES200110P00060000
HES200110P00060500
|
31 | 60.50 | 60.00 | 0.185 | 356.500 | 68.51 |
| 2019-12-19 | 2019-12-26 |
HES200117P00060000
HES200117P00062500
|
5 | 62.50 | 60.00 | 0.74 | 240.00 | 69.9 |
| 2019-12-26 | 2020-01-02 |
HES200124P00065500
HES200124P00066000
|
29 | 66.00 | 65.50 | 0.16 | -14.500 | 64.41 |
| 2020-01-02 | 2020-01-09 |
HES200131P00065500
HES200131P00066000
|
30 | 66.00 | 65.50 | 0.175 | 150.000 | 56.57 |
| 2020-01-09 | 2020-01-16 |
HES200207P00067000
HES200207P00067500
|
31 | 67.50 | 67.00 | 0.18 | 155.00 | 55.45 |
| 2020-01-16 | 2020-01-23 |
HES200214P00068500
HES200214P00069000
|
32 | 69.00 | 68.50 | 0.195 | -496.000 | 60.34 |
| 2020-01-23 | 2020-01-30 |
HES200221P00064500
HES200221P00065000
|
32 | 65.00 | 64.50 | 0.195 | -976.000 | 64.42 |
| 2020-01-30 | 2020-02-06 |
HES200228P00056500
HES200228P00057000
|
29 | 57.00 | 56.50 | 0.160 | -159.500 | 56.18 |
| 2020-02-06 | 2020-02-13 |
HES200306P00054000
HES200306P00055000
|
14 | 55.00 | 54.00 | 0.300 | 231.000 | 49.72 |
| 2020-02-13 | 2020-02-20 |
HES200313P00058000
HES200313P00058500
|
32 | 58.50 | 58.00 | 0.195 | 464.000 | 34.92 |
| 2020-02-20 | 2020-02-27 |
HES200320P00060000
HES200320P00062500
|
5 | 62.50 | 60.00 | 0.71 | -595.00 | 30.69 |
| 2020-02-27 | 2020-03-05 |
HES200327P00052500
HES200327P00053000
|
32 | 53.00 | 52.50 | 0.19 | -16.000 | 34.03 |
| 2020-03-05 | 2020-03-12 |
HES200403P00052000
HES200403P00052500
|
33 | 52.50 | 52.00 | 0.20 | -412.500 | 33.52 |
| 2020-03-18 | 2020-03-25 |
HES200417P00025000
HES200417P00027500
|
5 | 27.50 | 25.00 | 0.755 | 12.500 | 37.35 |
| 2020-03-25 | 2020-04-01 |
HES200424P00032000
HES200424P00033000
|
16 | 33.00 | 32.00 | 0.40 | -328.000 | 42.46 |
| 2020-04-14 | 2020-04-21 |
HES200515P00032500
HES200515P00035000
|
5 | 35.00 | 32.50 | 0.675 | -110.000 | 44.07 |
| 2020-04-22 | 2020-04-29 |
HES200522P00037500
HES200522P00038000
|
28 | 38.00 | 37.50 | 0.155 | -532.000 | 47.1 |
| 2020-04-30 | 2020-05-07 |
HES200529P00046000
HES200529P00047000
|
16 | 47.00 | 46.00 | 0.38 | -88.000 | 47.47 |
| 2020-05-07 | 2020-05-14 |
HES200605P00044500
HES200605P00045000
|
35 | 45.00 | 44.50 | 0.220 | -280.000 | 57.03 |
| 2020-05-14 | 2020-05-21 |
HES200612P00040000
HES200612P00041000
|
14 | 41.00 | 40.00 | 0.305 | 238.000 | 49.61 |
| 2020-05-21 | 2020-05-28 |
HES200619P00045000
HES200619P00045500
|
32 | 45.50 | 45.00 | 0.195 | 240.000 | 51.24 |
| 2020-05-28 | 2020-06-04 |
HES200626P00046500
HES200626P00047000
|
33 | 47.00 | 46.50 | 0.205 | 346.500 | 48.48 |
| 2020-06-05 | 2020-06-12 |
HES200702P00054000
HES200702P00055000
|
14 | 55.00 | 54.00 | 0.315 | -609.000 | 51.49 |
| 2020-06-16 | 2020-06-24 |
HES200717P00047500
HES200717P00050000
|
6 | 50.00 | 47.50 | 0.86 | -210.000 | 47.87 |
| 2020-06-25 | 2020-07-02 |
HES200724P00048500
HES200724P00049000
|
32 | 49.00 | 48.50 | 0.19 | -1056.00 | 50.46 |
| 2020-07-06 | 2020-07-13 |
HES200731P00047500
HES200731P00048000
|
32 | 48.00 | 47.50 | 0.190 | -352.000 | 49.21 |
| 2020-07-13 | 2020-07-20 |
HES200807P00043000
HES200807P00044000
|
16 | 44.00 | 43.00 | 0.39 | 288.000 | 53.03 |
| 2020-07-21 | 2020-07-28 |
HES200821P00050000
HES200821P00050500
|
30 | 50.50 | 50.00 | 0.175 | -450.000 | 47.51 |
| 2020-07-28 | 2020-08-04 |
HES200828P00046000
HES200828P00046500
|
33 | 46.50 | 46.00 | 0.200 | 280.500 | 46.94 |
| 2020-08-04 | 2020-08-11 |
HES200904P00048500
HES200904P00049000
|
28 | 49.00 | 48.50 | 0.155 | 70.000 | 47.15 |
| 2020-08-12 | 2020-08-19 |
HES200911P00051500
HES200911P00052000
|
30 | 52.00 | 51.50 | 0.17 | -840.00 | 43.25 |
| 2020-08-19 | 2020-08-26 |
HES200918P00042500
HES200918P00045000
|
5 | 45.00 | 42.50 | 0.665 | -92.500 | 43.02 |
| 2020-08-26 | 2020-09-02 |
HES200925P00044000
HES200925P00045000
|
16 | 45.00 | 44.00 | 0.39 | 0.000 | 40.48 |
| 2020-09-02 | 2020-09-09 |
HES201002P00043000
HES201002P00044000
|
15 | 44.00 | 43.00 | 0.345 | 142.500 | 37.71 |
| 2020-09-09 | 2020-09-16 |
HES201009P00045000
HES201009P00045500
|
32 | 45.50 | 45.00 | 0.195 | -128.000 | 38.06 |
| 2020-09-16 | 2020-09-23 |
HES201016P00040000
HES201016P00042500
|
6 | 42.50 | 40.00 | 0.840 | -471.000 | 38.06 |
| 2020-09-23 | 2020-09-30 |
HES201023P00037000
HES201023P00038000
|
14 | 38.00 | 37.00 | 0.29 | -49.000 | 39.37 |
| 2020-09-30 | 2020-10-07 |
HES201030P00038000
HES201030P00039000
|
14 | 39.00 | 38.00 | 0.325 | 42.000 | 37.22 |
| 2020-10-08 | 2020-10-15 |
HES201106P00036500
HES201106P00037000
|
32 | 37.00 | 36.50 | 0.195 | 144.000 | 36.49 |
| 2020-10-15 | 2020-10-22 |
HES201113P00037500
HES201113P00038000
|
29 | 38.00 | 37.50 | 0.165 | -72.500 | 43.42 |
| 2020-10-22 | 2020-10-29 |
HES201120P00037500
HES201120P00038000
|
30 | 38.00 | 37.50 | 0.17 | -285.000 | 46.54 |
| 2020-10-29 | 2020-11-05 |
HES201127P00035500
HES201127P00036000
|
32 | 36.00 | 35.50 | 0.195 | 128.000 | 50.77 |
| 2020-11-05 | 2020-11-12 |
HES201204P00035500
HES201204P00036000
|
30 | 36.00 | 35.50 | 0.175 | 225.000 | 54.39 |
| 2020-11-12 | 2020-11-19 |
HES201211P00039500
HES201211P00040000
|
30 | 40.00 | 39.50 | 0.175 | 420.000 | 56.63 |
| 2020-11-19 | 2020-11-27 |
HES201218P00042500
HES201218P00045000
|
5 | 45.00 | 42.50 | 0.825 | 242.500 | 55.95 |
| 2020-11-27 | 2020-12-04 |
HES201224P00048500
HES201224P00049000
|
30 | 49.00 | 48.50 | 0.175 | 135.000 | 53.54 |
| 2020-12-04 | 2020-12-11 |
HES201231P00050000
HES201231P00051000
|
15 | 51.00 | 50.00 | 0.335 | 172.500 | 52.79 |
| 2020-12-11 | 2020-12-18 |
HES210108P00054500
HES210108P00055000
|
33 | 55.00 | 54.50 | 0.200 | -165.000 | 60.25 |
| 2020-12-18 | 2020-12-28 |
HES210115P00050000
HES210115P00052500
|
5 | 52.50 | 50.00 | 0.62 | -155.00 | 61.04 |
| 2021-01-05 | 2021-01-12 |
HES210205P00054500
HES210205P00055000
|
32 | 55.00 | 54.50 | 0.190 | 384.000 | 56.94 |
| 2021-01-13 | 2021-01-20 |
HES210212P00059000
HES210212P00060000
|
17 | 60.00 | 59.00 | 0.415 | 110.500 | 60 |
| 2021-01-20 | 2021-01-27 |
HES210219P00060000
HES210219P00060500
|
30 | 60.50 | 60.00 | 0.17 | -765.000 | 63.58 |
| 2021-01-28 | 2021-02-04 |
HES210226P00053000
HES210226P00054000
|
16 | 54.00 | 53.00 | 0.380 | 560.000 | 65.53 |
| 2021-02-04 | 2021-02-11 |
HES210305P00055000
HES210305P00056000
|
15 | 56.00 | 55.00 | 0.36 | 30.000 | 75.04 |
| 2021-02-11 | 2021-02-18 |
HES210312P00055500
HES210312P00056000
|
32 | 56.00 | 55.50 | 0.195 | 400.000 | 72.49 |
| 2021-02-18 | 2021-02-25 |
HES210319P00055000
HES210319P00057500
|
5 | 57.50 | 55.00 | 0.765 | 250.000 | 68.61 |
| 2021-02-25 | 2021-03-04 |
HES210326P00064000
HES210326P00065000
|
16 | 65.00 | 64.00 | 0.385 | 1296.000 | 72.32 |
| 2021-03-05 | 2021-03-12 |
HES210401P00072000
HES210401P00072500
|
29 | 72.50 | 72.00 | 0.160 | -116.000 | 74.48 |
| 2021-03-16 | 2021-03-23 |
HES210416P00062500
HES210416P00065000
|
5 | 65.00 | 62.50 | 0.65 | -77.500 | 69.34 |
| 2021-04-12 | 2021-04-19 |
HES210507P00070500
HES210507P00071000
|
33 | 71.00 | 70.50 | 0.20 | -330.00 | 82.53 |
| 2021-04-19 | 2021-04-26 |
HES210514P00067000
HES210514P00067500
|
33 | 67.50 | 67.00 | 0.20 | -165.000 | 84.33 |
| 2021-04-26 | 2021-05-03 |
HES210521P00066000
HES210521P00066500
|
30 | 66.50 | 66.00 | 0.175 | 525.000 | 81.94 |
| 2021-05-10 | 2021-05-17 |
HES210604P00079000
HES210604P00080000
|
16 | 80.00 | 79.00 | 0.375 | 320.000 | 88.92 |
| 2021-05-17 | 2021-05-24 |
HES210611P00083500
HES210611P00084000
|
28 | 84.00 | 83.50 | 0.15 | 1820.00 | 89.68 |
| 2021-05-24 | 2021-06-01 |
HES210618P00081500
HES210618P00082000
|
33 | 82.00 | 81.50 | 0.20 | 330.000 | 84.35 |
| 2021-06-01 | 2021-06-08 |
HES210702P00085000
HES210702P00085500
|
30 | 85.50 | 85.00 | 0.175 | 150.000 | 88.17 |
| 2021-06-09 | 2021-06-16 |
HES210709P00086500
HES210709P00087000
|
30 | 87.00 | 86.50 | 0.175 | -150.000 | 84.01 |
| 2021-06-16 | 2021-06-23 |
HES210716P00082500
HES210716P00085000
|
5 | 85.00 | 82.50 | 0.70 | 25.00 | 76.37 |
| 2021-07-07 | 2021-07-14 |
HES210806P00075000
HES210806P00080000
|
2 | 80.00 | 75.00 | 1.375 | -70.000 | 73.14 |
| 2021-07-15 | 2021-07-22 |
HES210813P00075000
HES210813P00076000
|
15 | 76.00 | 75.00 | 0.35 | -150.00 | 69.94 |
| 2021-07-22 | 2021-07-29 |
HES210820P00070000
HES210820P00072500
|
5 | 72.50 | 70.00 | 0.775 | 175.000 | 64.32 |
| 2021-07-29 | 2021-08-05 |
HES210827P00075000
HES210827P00076000
|
16 | 76.00 | 75.00 | 0.40 | -320.00 | 69.85 |
| 2021-08-05 | 2021-08-12 |
HES210903P00070000
HES210903P00071000
|
14 | 71.00 | 70.00 | 0.30 | -140.00 | 69.91 |
| 2021-08-12 | 2021-08-19 |
HES210910P00069000
HES210910P00070000
|
14 | 70.00 | 69.00 | 0.325 | -805.000 | 67.77 |
| 2021-08-20 | 2021-08-27 |
HES210917P00060000
HES210917P00062500
|
5 | 62.50 | 60.00 | 0.800 | 300.000 | 71.34 |
| 2021-08-27 | 2021-09-03 |
HES210924P00067000
HES210924P00068000
|
16 | 68.00 | 67.00 | 0.375 | 40.000 | 75.34 |
| 2021-09-03 | 2021-09-10 |
HES211001P00067000
HES211001P00068000
|
15 | 68.00 | 67.00 | 0.350 | -112.500 | 81.14 |
| 2021-09-10 | 2021-09-17 |
HES211008P00065000
HES211008P00066000
|
16 | 66.00 | 65.00 | 0.375 | 320.000 | 89.15 |
| 2021-09-17 | 2021-09-24 |
HES211015P00065000
HES211015P00067500
|
5 | 67.50 | 65.00 | 0.60 | 200.00 | 90.15 |
| 2021-09-24 | 2021-10-01 |
HES211022P00072000
HES211022P00073000
|
15 | 73.00 | 72.00 | 0.350 | 300.000 | 88.64 |
| 2021-10-01 | 2021-10-08 |
HES211029P00078000
HES211029P00079000
|
15 | 79.00 | 78.00 | 0.35 | 337.500 | 82.57 |
| 2021-10-08 | 2021-10-15 |
HES211105P00086000
HES211105P00087000
|
16 | 87.00 | 86.00 | 0.375 | -40.000 | 82.55 |
| 2021-10-18 | 2021-10-25 |
HES211112P00086000
HES211112P00087000
|
16 | 87.00 | 86.00 | 0.375 | -40.000 | 82.18 |
| 2021-10-25 | 2021-11-01 |
HES211119P00086000
HES211119P00086500
|
33 | 86.50 | 86.00 | 0.20 | -495.00 | 76.07 |
| 2021-11-01 | 2021-11-08 |
HES211126P00081000
HES211126P00082000
|
16 | 82.00 | 81.00 | 0.40 | 280.000 | 76.04 |
| 2021-11-08 | 2021-11-15 |
HES211203P00083000
HES211203P00084000
|
15 | 84.00 | 83.00 | 0.35 | -300.00 | 75.88 |
| 2021-11-15 | 2021-11-22 |
HES211210P00079000
HES211210P00080000
|
15 | 80.00 | 79.00 | 0.350 | -375.000 | 79.16 |
| 2021-11-22 | 2021-11-29 |
HES211223P00070000
HES211223P00075000
|
2 | 75.00 | 70.00 | 1.475 | -60.000 | 73.49 |
| 2021-11-30 | 2021-12-07 |
HES211231P00065000
HES211231P00070000
|
2 | 70.00 | 65.00 | 1.250 | 175.000 | 74.03 |
| 2021-12-07 | 2021-12-14 |
HES220107P00077000
HES220107P00078000
|
15 | 78.00 | 77.00 | 0.35 | -225.00 | 86.62 |
| 2021-12-15 | 2021-12-22 |
HES220114P00072000
HES220114P00073000
|
14 | 73.00 | 72.00 | 0.30 | -140.000 | 91.78 |
| 2021-12-22 | 2021-12-29 |
HES220121P00071000
HES220121P00072000
|
16 | 72.00 | 71.00 | 0.400 | 160.000 | 87.69 |
| 2021-12-29 | 2022-01-05 |
HES220128P00072000
HES220128P00073000
|
16 | 73.00 | 72.00 | 0.40 | 440.000 | 91 |
| 2022-01-06 | 2022-01-13 |
HES220204P00082000
HES220204P00083000
|
16 | 83.00 | 82.00 | 0.40 | 240.00 | 95.63 |
| 2022-01-18 | 2022-01-25 |
HES220218P00085000
HES220218P00087500
|
6 | 87.50 | 85.00 | 0.850 | -15.000 | 93.87 |
| 2022-01-26 | 2022-02-02 |
HES220225P00084000
HES220225P00085000
|
15 | 85.00 | 84.00 | 0.35 | 262.500 | 97.52 |
| 2022-02-02 | 2022-02-09 |
HES220304P00089000
HES220304P00090000
|
13 | 90.00 | 89.00 | 0.275 | -195.000 | 101.17 |
| 2022-02-14 | 2022-02-22 |
HES220311P00091000
HES220311P00092000
|
15 | 92.00 | 91.00 | 0.35 | 0.000 | 94.61 |
| 2022-02-23 | 2022-03-02 |
HES220325P00090000
HES220325P00091000
|
15 | 91.00 | 90.00 | 0.35 | 375.000 | 109.08 |
| 2022-03-07 | 2022-03-14 |
HES220401P00093000
HES220401P00094000
|
14 | 94.00 | 93.00 | 0.30 | -210.00 | 108.99 |
| 2022-03-15 | 2022-03-22 |
HES220414P00087500
HES220414P00090000
|
6 | 90.00 | 87.50 | 0.90 | 375.000 | 114.72 |
| 2022-03-22 | 2022-03-29 |
HES220422P00098000
HES220422P00099000
|
14 | 99.00 | 98.00 | 0.30 | 175.000 | 106.45 |
| 2022-03-29 | 2022-04-05 |
HES220429P00104000
HES220429P00105000
|
14 | 105.00 | 104.00 | 0.30 | -770.00 | 103.07 |
| 2022-04-05 | 2022-04-12 |
HES220506P00104000
HES220506P00105000
|
16 | 105.00 | 104.00 | 0.40 | 360.000 | 117.25 |
| 2022-04-12 | 2022-04-19 |
HES220513P00108000
HES220513P00109000
|
14 | 109.00 | 108.00 | 0.30 | -35.000 | 114.27 |
| 2022-04-19 | 2022-04-26 |
HES220520P00110000
HES220520P00111000
|
16 | 111.00 | 110.00 | 0.40 | -800.00 | 113.34 |
| 2022-04-28 | 2022-05-05 |
HES220527P00101000
HES220527P00102000
|
16 | 102.00 | 101.00 | 0.40 | 520.000 | 123.28 |
| 2022-05-05 | 2022-05-12 |
HES220603P00105000
HES220603P00106000
|
16 | 106.00 | 105.00 | 0.40 | 80.00 | 127.89 |
| 2022-05-12 | 2022-05-19 |
HES220610P00104000
HES220610P00105000
|
15 | 105.00 | 104.00 | 0.35 | 150.000 | 127.72 |
| 2022-05-19 | 2022-05-26 |
HES220617P00105000
HES220617P00110000
|
3 | 110.00 | 105.00 | 1.70 | 292.500 | 102.87 |
| 2022-05-27 | 2022-06-03 |
HES220624P00119000
HES220624P00120000
|
16 | 120.00 | 119.00 | 0.40 | 280.000 | 101.69 |
| 2022-06-03 | 2022-06-10 |
HES220701P00124000
HES220701P00125000
|
15 | 125.00 | 124.00 | 0.35 | -75.00 | 105.39 |
| 2022-06-10 | 2022-06-17 |
HES220708P00123000
HES220708P00124000
|
16 | 124.00 | 123.00 | 0.40 | -1760.00 | 100.18 |
| 2022-06-17 | 2022-06-24 |
HES220715P00097500
HES220715P00100000
|
6 | 100.00 | 97.50 | 1.00 | 0.00 | 95.21 |
| 2022-06-27 | 2022-07-05 |
HES220722P00103000
HES220722P00104000
|
14 | 104.00 | 103.00 | 0.30 | -490.00 | 101.39 |
| 2022-07-05 | 2022-07-12 |
HES220805P00090000
HES220805P00095000
|
3 | 95.00 | 90.00 | 1.85 | -120.00 | 102.89 |
| 2022-07-12 | 2022-07-19 |
HES220812P00091000
HES220812P00092000
|
16 | 92.00 | 91.00 | 0.40 | 320.00 | 113.72 |
| 2022-07-19 | 2022-07-26 |
HES220819P00100000
HES220819P00101000
|
16 | 101.00 | 100.00 | 0.40 | -880.00 | 116.63 |
| 2022-07-27 | 2022-08-03 |
HES220826P00103000
HES220826P00104000
|
16 | 104.00 | 103.00 | 0.40 | 0.00 | 124.6 |
| 2022-08-08 | 2022-08-15 |
HES220902P00100000
HES220902P00101000
|
17 | 101.00 | 100.00 | 0.425 | 467.500 | 120.91 |
| 2022-08-15 | 2022-08-22 |
HES220909P00108000
HES220909P00109000
|
16 | 109.00 | 108.00 | 0.40 | 280.000 | 122.47 |
| 2022-08-22 | 2022-08-29 |
HES220916P00112000
HES220916P00113000
|
15 | 113.00 | 112.00 | 0.35 | 375.00 | 121.64 |
| 2022-08-29 | 2022-09-06 |
HES220923P00122000
HES220923P00123000
|
15 | 123.00 | 122.00 | 0.35 | -525.00 | 104.6 |
| 2022-09-06 | 2022-09-13 |
HES221007P00115000
HES221007P00116000
|
16 | 116.00 | 115.00 | 0.40 | 200.000 | 128.2 |
| 2022-09-13 | 2022-09-20 |
HES221014P00119000
HES221014P00120000
|
15 | 120.00 | 119.00 | 0.35 | -225.00 | 122.59 |
| 2022-09-20 | 2022-09-27 |
HES221021P00115000
HES221021P00116000
|
15 | 116.00 | 115.00 | 0.35 | -1575.00 | 135.58 |
| 2022-09-28 | 2022-10-05 |
HES221028P00100000
HES221028P00105000
|
2 | 105.00 | 100.00 | 1.65 | 260.000 | 140.47 |
| 2022-10-05 | 2022-10-12 |
HES221104P00122000
HES221104P00123000
|
16 | 123.00 | 122.00 | 0.40 | 0.00 | 146.53 |
| 2022-10-12 | 2022-10-19 |
HES221111P00121000
HES221111P00122000
|
16 | 122.00 | 121.00 | 0.40 | 160.00 | 145.58 |
| 2022-10-19 | 2022-10-26 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 1.70 | 367.500 | 143.99 |
| 2022-10-26 | 2022-11-02 |
HES221125P00138000
HES221125P00139000
|
16 | 139.00 | 138.00 | 0.40 | -80.00 | 144.76 |
| 2022-11-07 | 2022-11-14 |
HES221202P00144000
HES221202P00145000
|
16 | 145.00 | 144.00 | 0.40 | -80.00 | 144.02 |
| 2022-11-15 | 2022-11-22 |
HES221216P00140000
HES221216P00145000
|
3 | 145.00 | 140.00 | 1.70 | -15.00 | 133.01 |
| 2022-11-22 | 2022-11-29 |
HES221223P00144000
HES221223P00145000
|
14 | 145.00 | 144.00 | 0.30 | -350.00 | 141.68 |
| 2022-11-30 | 2022-12-07 |
HES221230P00140000
HES221230P00141000
|
16 | 141.00 | 140.00 | 0.40 | -80.00 | 141.82 |
| 2022-12-07 | 2022-12-14 |
HES230106P00130000
HES230106P00132000
|
7 | 132.00 | 130.00 | 0.65 | -17.500 | 143.7 |
| 2022-12-15 | 2022-12-22 |
HES230113P00131000
HES230113P00132000
|
14 | 132.00 | 131.00 | 0.30 | -140.00 | 152.21 |
| 2022-12-22 | 2022-12-29 |
HES230120P00131000
HES230120P00132000
|
14 | 132.00 | 131.00 | 0.30 | 105.000 | 154.8 |
| 2022-12-30 | 2023-01-06 |
HES230127P00138000
HES230127P00139000
|
16 | 139.00 | 138.00 | 0.40 | 80.00 | 156.25 |
| 2023-01-06 | 2023-01-13 |
HES230203P00139000
HES230203P00140000
|
14 | 140.00 | 139.00 | 0.30 | 140.00 | 137.57 |
| 2023-01-13 | 2023-01-20 |
HES230210P00148000
HES230210P00149000
|
15 | 149.00 | 148.00 | 0.35 | 75.00 | 146.59 |
| 2023-01-20 | 2023-01-27 |
HES230217P00145000
HES230217P00150000
|
2 | 150.00 | 145.00 | 1.475 | 70.000 | 135.52 |
| 2023-01-27 | 2023-02-03 |
HES230224P00150000
HES230224P00152500
|
6 | 152.50 | 150.00 | 0.85 | -750.00 | 138.95 |
| 2023-02-03 | 2023-02-10 |
HES230303P00134000
HES230303P00135000
|
16 | 135.00 | 134.00 | 0.40 | 440.000 | 141.16 |
| 2023-02-10 | 2023-02-17 |
HES230310P00143000
HES230310P00144000
|
16 | 144.00 | 143.00 | 0.40 | -640.00 | 129.63 |
| 2023-02-17 | 2023-02-24 |
HES230317P00125000
HES230317P00130000
|
2 | 130.00 | 125.00 | 1.325 | 100.000 | 118.33 |
| 2023-02-24 | 2023-03-03 |
HES230324P00135000
HES230324P00136000
|
16 | 136.00 | 135.00 | 0.40 | 200.000 | 122.49 |
| 2023-03-03 | 2023-03-10 |
HES230331P00137000
HES230331P00138000
|
16 | 138.00 | 137.00 | 0.40 | -800.00 | 132.34 |
| 2023-03-10 | 2023-03-17 |
HES230406P00126000
HES230406P00127000
|
16 | 127.00 | 126.00 | 0.40 | -480.00 | 140.88 |
| 2023-03-17 | 2023-03-24 |
HES230414P00114000
HES230414P00115000
|
15 | 115.00 | 114.00 | 0.35 | 187.500 | 148.93 |
| 2023-03-24 | 2023-03-31 |
HES230421P00119000
HES230421P00120000
|
16 | 120.00 | 119.00 | 0.40 | 440.000 | 143.84 |
| 2023-03-31 | 2023-04-10 |
HES230428P00129000
HES230428P00130000
|
15 | 130.00 | 129.00 | 0.35 | 300.00 | 145.06 |
| 2023-04-10 | 2023-04-17 |
HES230505P00138000
HES230505P00139000
|
15 | 139.00 | 138.00 | 0.35 | 112.500 | 136.3 |
| 2023-04-17 | 2023-04-24 |
HES230512P00142000
HES230512P00143000
|
16 | 143.00 | 142.00 | 0.40 | 80.00 | 132.79 |
| 2023-04-24 | 2023-05-01 |
HES230519P00142000
HES230519P00143000
|
15 | 143.00 | 142.00 | 0.35 | -150.00 | 133.55 |
| 2023-05-01 | 2023-05-08 |
HES230526P00140000
HES230526P00141000
|
15 | 141.00 | 140.00 | 0.35 | -375.00 | 130.2 |
| 2023-05-08 | 2023-05-15 |
HES230602P00133000
HES230602P00134000
|
15 | 134.00 | 133.00 | 0.35 | -75.00 | 133.67 |
| 2023-05-15 | 2023-05-22 |
HES230609P00131000
HES230609P00132000
|
15 | 132.00 | 131.00 | 0.35 | -262.500 | 136.39 |
| 2023-05-22 | 2023-05-30 |
HES230616P00129000
HES230616P00130000
|
17 | 130.00 | 129.00 | 0.425 | -212.500 | 135.56 |
| 2023-06-05 | 2023-06-12 |
HES230630P00128000
HES230630P00129000
|
16 | 129.00 | 128.00 | 0.375 | 160.000 | 135.95 |
| 2023-06-13 | 2023-06-20 |
HES230714P00133000
HES230714P00134000
|
16 | 134.00 | 133.00 | 0.40 | -160.00 | 135.26 |
| 2023-06-20 | 2023-06-27 |
HES230721P00129000
HES230721P00130000
|
15 | 130.00 | 129.00 | 0.35 | 0.00 | 142.2 |
| 2023-06-28 | 2023-07-05 |
HES230728P00130000
HES230728P00131000
|
15 | 131.00 | 130.00 | 0.35 | 37.500 | 149.02 |
| 2023-07-05 | 2023-07-12 |
HES230804P00131000
HES230804P00132000
|
16 | 132.00 | 131.00 | 0.40 | 320.00 | 152.94 |
| 2023-07-14 | 2023-07-21 |
HES230811P00132000
HES230811P00133000
|
16 | 133.00 | 132.00 | 0.40 | 360.000 | 157.68 |
| 2023-07-21 | 2023-07-28 |
HES230818P00135000
HES230818P00140000
|
2 | 140.00 | 135.00 | 1.625 | 205.000 | 155.56 |
| 2023-07-28 | 2023-08-04 |
HES230825P00146000
HES230825P00147000
|
15 | 147.00 | 146.00 | 0.35 | 150.000 | 150.6 |
| 2023-08-04 | 2023-08-11 |
HES230901P00149000
HES230901P00150000
|
15 | 150.00 | 149.00 | 0.35 | 187.500 | 157.2 |
| 2023-08-11 | 2023-08-18 |
HES230908P00152500
HES230908P00155000
|
6 | 155.00 | 152.50 | 0.925 | -30.000 | 160.52 |
| 2023-08-18 | 2023-08-25 |
HES230915P00145000
HES230915P00150000
|
2 | 150.00 | 145.00 | 1.20 | -115.000 | 160.35 |
| 2023-08-25 | 2023-09-01 |
HES230922P00147000
HES230922P00148000
|
16 | 148.00 | 147.00 | 0.375 | 320.000 | 150.12 |
| 2023-09-01 | 2023-09-08 |
HES230929P00152500
HES230929P00155000
|
5 | 155.00 | 152.50 | 0.825 | 125.000 | 153 |
| 2023-09-08 | 2023-09-15 |
HES231006P00155000
HES231006P00157500
|
5 | 157.50 | 155.00 | 0.800 | 0.000 | 145.65 |
| 2023-09-15 | 2023-09-22 |
HES231013P00155000
HES231013P00157500
|
5 | 157.50 | 155.00 | 0.825 | -512.500 | 160.98 |
| 2023-09-22 | 2023-09-29 |
HES231020P00147000
HES231020P00148000
|
16 | 148.00 | 147.00 | 0.40 | 240.00 | 163.02 |
| 2023-10-02 | 2023-10-09 |
HES231027P00145000
HES231027P00146000
|
16 | 146.00 | 145.00 | 0.40 | 280.000 | 143.29 |
| 2023-10-09 | 2023-10-16 |
HES231103P00149000
HES231103P00150000
|
15 | 150.00 | 149.00 | 0.35 | 337.500 | 146.26 |
| 2023-10-16 | 2023-10-23 |
HES231110P00155000
HES231110P00157500
|
6 | 157.50 | 155.00 | 0.925 | 135.000 | 141.59 |
| 2023-10-23 | 2023-10-30 |
HES231117P00155000
HES231117P00157500
|
5 | 157.50 | 155.00 | 0.700 | -925.000 | 144.45 |
| 2023-11-20 | 2023-11-27 |
HES231215P00142000
HES231215P00143000
|
14 | 143.00 | 142.00 | 0.325 | 140.000 | 144.61 |
| 2023-12-08 | 2023-12-15 |
HES240105P00125000
HES240105P00130000
|
2 | 130.00 | 125.00 | 1.475 | 320.000 | 145.06 |
| 2024-01-02 | 2024-01-09 |
HES240202P00135000
HES240202P00140000
|
3 | 140.00 | 135.00 | 1.700 | -37.500 | 145.96 |
| 2024-01-11 | 2024-01-18 |
HES240209P00136000
HES240209P00137000
|
16 | 137.00 | 136.00 | 0.40 | 80.00 | 142.07 |
| 2024-01-19 | 2024-01-26 |
HES240216P00130000
HES240216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 190.000 | 148.43 |
| 2024-02-07 | 2024-02-14 |
HES240308P00142000
HES240308P00143000
|
15 | 143.00 | 142.00 | 0.35 | -37.500 | 144.88 |
| 2024-02-16 | 2024-02-23 |
HES240315P00140000
HES240315P00145000
|
3 | 145.00 | 140.00 | 1.975 | 285.000 | 150.86 |
| 2024-03-06 | 2024-03-13 |
HES240405P00139000
HES240405P00140000
|
16 | 140.00 | 139.00 | 0.400 | 1120.000 | 157.45 |
| 2024-03-18 | 2024-03-25 |
HES240412P00147000
HES240412P00148000
|
14 | 148.00 | 147.00 | 0.300 | -280.000 | 153.21 |
| 2024-03-25 | 2024-04-01 |
HES240419P00148000
HES240419P00149000
|
16 | 149.00 | 148.00 | 0.400 | 400.000 | 154.35 |
| 2024-04-01 | 2024-04-08 |
HES240426P00150000
HES240426P00152500
|
5 | 152.50 | 150.00 | 0.80 | 125.000 | 162.53 |
| 2024-04-08 | 2024-04-15 |
HES240503P00150000
HES240503P00152500
|
5 | 152.50 | 150.00 | 0.675 | -587.500 | 158.86 |
| 2024-04-17 | 2024-04-24 |
HES240517P00140000
HES240517P00145000
|
2 | 145.00 | 140.00 | 1.175 | 165.000 | 158.11 |
| 2024-04-29 | 2024-05-06 |
HES240524P00155000
HES240524P00160000
|
2 | 160.00 | 155.00 | 1.500 | -180.000 | 151.39 |
| 2024-05-16 | 2024-05-23 |
HES240614P00145000
HES240614P00150000
|
2 | 150.00 | 145.00 | 1.200 | -90.000 | 143.45 |
| 2024-05-29 | 2024-06-05 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.500 | 185.000 | 147.52 |
| 2024-06-18 | 2024-06-25 |
HES240719P00135000
HES240719P00140000
|
2 | 140.00 | 135.00 | 1.300 | 160.000 | 152.61 |
| 2024-06-27 | 2024-07-05 |
HES240726P00140000
HES240726P00145000
|
2 | 145.00 | 140.00 | 1.50 | 125.000 | 150.25 |
| 2024-07-05 | 2024-07-12 |
HES240802P00144000
HES240802P00145000
|
16 | 145.00 | 144.00 | 0.375 | 240.000 | 137.31 |
| 2024-07-15 | 2024-07-22 |
HES240809P00147000
HES240809P00148000
|
14 | 148.00 | 147.00 | 0.325 | -560.000 | 134.4 |
| 2024-07-26 | 2024-08-02 |
HES240823P00147000
HES240823P00148000
|
14 | 148.00 | 147.00 | 0.325 | -945.000 | 138.18 |
| 2024-08-08 | 2024-08-15 |
HES240906P00130000
HES240906P00131000
|
15 | 131.00 | 130.00 | 0.350 | 487.500 | 126.3 |
| 2024-08-15 | 2024-08-22 |
HES240913P00134000
HES240913P00135000
|
16 | 135.00 | 134.00 | 0.400 | -800.000 | 128.57 |
| 2024-09-05 | 2024-09-12 |
HES241004P00126000
HES241004P00127000
|
15 | 127.00 | 126.00 | 0.35 | 75.00 | 140.34 |
| 2024-09-20 | 2024-09-27 |
HES241018P00125000
HES241018P00130000
|
2 | 130.00 | 125.00 | 1.125 | 15.000 | 139.42 |
| 2024-10-11 | 2024-10-18 |
HES241108P00137000
HES241108P00138000
|
15 | 138.00 | 137.00 | 0.35 | 0.00 | 142.18 |
| 2024-10-29 | 2024-11-05 |
HES241129P00131000
HES241129P00132000
|
13 | 132.00 | 131.00 | 0.275 | 195.000 | 147.18 |
| 2024-11-05 | 2024-11-12 |
HES241206P00136000
HES241206P00137000
|
14 | 137.00 | 136.00 | 0.300 | -385.000 | 141.53 |
| 2024-11-13 | 2024-11-20 |
HES241213P00140000
HES241213P00141000
|
17 | 141.00 | 140.00 | 0.425 | 340.000 | 140.2 |
| 2024-11-22 | 2024-11-29 |
HES241220P00146000
HES241220P00147000
|
17 | 147.00 | 146.00 | 0.425 | 680.000 | 128.19 |
| 2024-12-26 | 2025-01-02 |
HES250124P00128000
HES250124P00129000
|
15 | 129.00 | 128.00 | 0.35 | 525.00 | 144.4 |
| 2025-01-03 | 2025-01-10 |
HES250131P00133000
HES250131P00134000
|
13 | 134.00 | 133.00 | 0.275 | 357.500 | 139.03 |
| 2025-01-28 | 2025-02-04 |
HES250228P00142000
HES250228P00143000
|
15 | 143.00 | 142.00 | 0.35 | -1012.500 | 148.94 |
| 2025-02-04 | 2025-02-11 |
HES250307P00140000
HES250307P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.00 | 147.43 |
| 2025-02-18 | 2025-02-25 |
HES250321P00140000
HES250321P00145000
|
2 | 145.00 | 140.00 | 1.425 | -145.000 | 156.58 |
| 2025-02-26 | 2025-03-05 |
HES250328P00142000
HES250328P00143000
|
16 | 143.00 | 142.00 | 0.375 | -200.000 | 158.45 |
| 2025-03-06 | 2025-03-13 |
HES250404P00140000
HES250404P00141000
|
14 | 141.00 | 140.00 | 0.30 | -210.00 | 133.56 |
| 2025-03-26 | 2025-04-02 |
HES250425P00155000
HES250425P00157500
|
5 | 157.50 | 155.00 | 0.80 | 75.000 | 132.34 |
| 2025-04-07 | 2025-04-14 |
HES250502P00120000
HES250502P00125000
|
2 | 125.00 | 120.00 | 1.375 | 110.000 | 132.31 |
| 2025-04-14 | 2025-04-21 |
HES250509P00120000
HES250509P00125000
|
3 | 125.00 | 120.00 | 1.775 | -67.500 | 132.37 |
| 2025-04-23 | 2025-05-02 |
HES250523P00120000
HES250523P00125000
|
2 | 125.00 | 120.00 | 1.35 | 175.000 | 131.36 |
| 2025-05-19 | 2025-05-27 |
HES250613P00125000
HES250613P00130000
|
2 | 130.00 | 125.00 | 1.400 | 65.000 | 142.26 |
| 2025-05-27 | 2025-06-03 |
HES250627P00125000
HES250627P00130000
|
2 | 130.00 | 125.00 | 1.475 | 195.000 | 138.97 |
| 2025-06-17 | 2025-06-24 |
HES250718P00135000
HES250718P00140000
|
2 | 140.00 | 135.00 | 1.65 | -130.00 | 148.97 |
| 2025-07-01 | 2025-07-08 |
HES250801P00130000
HES250801P00135000
|
2 | 135.00 | 130.00 | 1.25 | 180.00 | 0 |
| 2025-07-08 | 2025-07-15 |
HES250808P00146000
HES250808P00147000
|
16 | 147.00 | 146.00 | 0.40 | -40.000 | 0 |