| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-26 | 2009-02-12 |
HES090221P00055000
HES090221P00060000
|
3 | 60.00 | 55.00 | 2.025 | -225.000 | 51.59 |
| 2009-03-24 | 2009-04-13 |
HES090418P00060000
HES090418P00065000
|
3 | 65.00 | 60.00 | 2.00 | -712.500 | 55.09 |
| 2009-05-22 | 2009-06-08 |
HES090620P00055000
HES090620P00060000
|
3 | 60.00 | 55.00 | 1.85 | -180.00 | 53.21 |
| 2009-09-21 | 2009-10-08 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | 180.000 | 60.66 |
| 2010-05-19 | 2010-06-07 |
HES100619P00050000
HES100619P00055000
|
3 | 55.00 | 50.00 | 1.695 | -501.000 | 56.18 |
| 2010-10-20 | 2010-11-08 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.845 | 489.000 | 70.4 |
| 2010-11-17 | 2010-12-06 |
HES101218P00065000
HES101218P00067500
|
6 | 67.50 | 65.00 | 0.955 | 534.000 | 75.44 |
| 2010-12-22 | 2011-01-10 |
HES110122P00072500
HES110122P00075000
|
5 | 75.00 | 72.50 | 0.730 | 212.500 | 78.65 |
| 2011-01-19 | 2011-02-07 |
HES110219P00075000
HES110219P00080000
|
2 | 80.00 | 75.00 | 1.590 | 217.000 | 85 |
| 2011-02-18 | 2011-03-07 |
HES110319P00080000
HES110319P00085000
|
3 | 85.00 | 80.00 | 1.675 | -30.000 | 79.59 |
| 2011-03-17 | 2011-04-04 |
HES110416P00075000
HES110416P00080000
|
3 | 80.00 | 75.00 | 1.71 | 451.500 | 78.88 |
| 2011-04-20 | 2011-05-09 |
HES110521P00077500
HES110521P00080000
|
6 | 80.00 | 77.50 | 0.93 | -60.000 | 77.92 |
| 2011-05-18 | 2011-06-06 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.135 | -371.000 | 69.28 |
| 2011-06-15 | 2011-07-05 |
HES110716P00067500
HES110716P00070000
|
6 | 70.00 | 67.50 | 0.88 | 471.000 | 72.93 |
| 2011-07-20 | 2011-08-08 |
HES110820P00070000
HES110820P00072500
|
6 | 72.50 | 70.00 | 0.995 | -753.000 | 54.29 |
| 2011-08-17 | 2011-09-06 |
HES110917P00057500
HES110917P00060000
|
6 | 60.00 | 57.50 | 1.05 | -315.000 | 61.61 |
| 2011-09-21 | 2011-10-10 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 0.835 | 51.000 | 59.8 |
| 2011-10-19 | 2011-11-07 |
HES111119P00055000
HES111119P00057500
|
6 | 57.50 | 55.00 | 0.870 | 387.000 | 59.73 |
| 2011-11-16 | 2011-12-05 |
HES111217P00060000
HES111217P00062500
|
6 | 62.50 | 60.00 | 1.015 | -174.000 | 54.31 |
| 2011-12-21 | 2012-01-09 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.82 | 222.500 | 61.27 |
| 2012-01-18 | 2012-02-06 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.66 | 242.500 | 65.15 |
| 2012-02-15 | 2012-03-05 |
HES120317P00060000
HES120317P00062500
|
5 | 62.50 | 60.00 | 0.775 | 175.000 | 62.55 |
| 2012-03-21 | 2012-04-09 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.710 | -577.500 | 55.07 |
| 2012-04-18 | 2012-05-07 |
HES120519P00052500
HES120519P00055000
|
6 | 55.00 | 52.50 | 0.95 | -741.000 | 44.6 |
| 2012-05-16 | 2012-06-04 |
HES120616P00040000
HES120616P00042500
|
5 | 42.50 | 40.00 | 0.685 | -92.500 | 44.8 |
| 2012-06-25 | 2012-07-12 |
HES120721P00037500
HES120721P00040000
|
6 | 40.00 | 37.50 | 0.905 | 465.000 | 45.4 |
| 2012-07-18 | 2012-08-06 |
HES120818P00042500
HES120818P00045000
|
6 | 45.00 | 42.50 | 0.925 | 468.000 | 49.31 |
| 2012-08-22 | 2012-09-10 |
HES120922P00047500
HES120922P00050000
|
5 | 50.00 | 47.50 | 0.825 | 297.500 | 55.64 |
| 2012-09-19 | 2012-10-08 |
HES121020P00052500
HES121020P00055000
|
6 | 55.00 | 52.50 | 0.905 | -210.000 | 54.28 |
| 2012-10-17 | 2012-11-05 |
HES121117P00052500
HES121117P00055000
|
5 | 55.00 | 52.50 | 0.820 | -10.000 | 48.91 |
| 2012-11-21 | 2012-12-10 |
HES121222P00047500
HES121222P00050000
|
6 | 50.00 | 47.50 | 0.900 | 93.000 | 53.39 |
| 2012-12-19 | 2013-01-07 |
HES130119P00050000
HES130119P00052500
|
5 | 52.50 | 50.00 | 0.765 | 340.000 | 57.66 |
| 2013-02-13 | 2013-03-04 |
HES130316P00065000
HES130316P00067500
|
6 | 67.50 | 65.00 | 0.960 | 249.000 | 72.51 |
| 2013-03-20 | 2013-04-08 |
HES130420P00067500
HES130420P00070000
|
6 | 70.00 | 67.50 | 1.015 | 402.000 | 66.78 |
| 2013-04-17 | 2013-05-06 |
HES130518P00062500
HES130518P00065000
|
5 | 65.00 | 62.50 | 0.755 | 340.000 | 69.68 |
| 2013-05-22 | 2013-06-10 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.815 | 132.500 | 64.02 |
| 2013-06-19 | 2013-07-08 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.69 | 280.00 | 73.94 |
| 2013-07-17 | 2013-08-05 |
HES130817P00067500
HES130817P00070000
|
5 | 70.00 | 67.50 | 0.725 | 337.500 | 75.07 |
| 2013-08-21 | 2013-09-09 |
HES130921P00070000
HES130921P00072500
|
6 | 72.50 | 70.00 | 0.870 | 483.000 | 78.63 |
| 2013-09-23 | 2013-10-10 |
HES131019P00075000
HES131019P00077500
|
5 | 77.50 | 75.00 | 0.720 | 275.000 | 84.06 |
| 2013-10-16 | 2013-11-04 |
HES131116P00080000
HES131116P00082500
|
6 | 82.50 | 80.00 | 0.980 | -63.000 | 82.86 |
| 2013-11-20 | 2013-12-09 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.700 | -12.500 | 80.17 |
| 2013-12-18 | 2014-01-06 |
HES140118P00077500
HES140118P00080000
|
5 | 80.00 | 77.50 | 0.815 | 0.000 | 77.13 |
| 2014-01-22 | 2014-02-10 |
HES140222P00075000
HES140222P00077500
|
5 | 77.50 | 75.00 | 0.830 | -65.000 | 81.17 |
| 2014-02-19 | 2014-03-10 |
HES140322P00077500
HES140322P00080000
|
6 | 80.00 | 77.50 | 0.84 | 324.000 | 81.96 |
| 2014-03-19 | 2014-04-07 |
HES140419P00077500
HES140419P00080000
|
5 | 80.00 | 77.50 | 0.765 | 325.000 | 87.27 |
| 2014-04-16 | 2014-05-05 |
HES140517P00082500
HES140517P00085000
|
5 | 85.00 | 82.50 | 0.685 | 287.500 | 87.4 |
| 2014-05-22 | 2014-06-09 |
HES140621P00087500
HES140621P00090000
|
6 | 90.00 | 87.50 | 0.870 | 474.000 | 97.96 |
| 2014-06-20 | 2014-07-07 |
HES140719P00095000
HES140719P00097500
|
6 | 97.50 | 95.00 | 0.860 | 261.000 | 98.72 |
| 2014-07-16 | 2014-08-04 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.72 | 230.00 | 98.9 |
| 2014-08-20 | 2014-09-08 |
HES140920P00097500
HES140920P00099000
|
11 | 99.00 | 97.50 | 0.630 | 159.500 | 97.51 |
| 2014-09-11 | 2014-09-29 |
HES141010P00098000
HES141010P00099000
|
18 | 99.00 | 98.00 | 0.455 | -585.000 | 82.54 |
| 2014-09-29 | 2014-10-16 |
HES141024P00095000
HES141024P00096000
|
16 | 96.00 | 95.00 | 0.41 | -904.000 | 82.35 |
| 2014-10-17 | 2014-11-03 |
HES141114P00078000
HES141114P00079000
|
18 | 79.00 | 78.00 | 0.45 | 621.000 | 83.03 |
| 2014-11-04 | 2014-11-21 |
HES141205P00080000
HES141205P00081000
|
17 | 81.00 | 80.00 | 0.435 | 518.500 | 75.72 |
| 2014-11-21 | 2014-12-08 |
HES141220P00082500
HES141220P00085000
|
6 | 85.00 | 82.50 | 0.95 | -900.000 | 74.5 |
| 2014-12-12 | 2014-12-29 |
HES150109P00066500
HES150109P00067000
|
38 | 67.00 | 66.50 | 0.24 | 893.000 | 71.12 |
| 2014-12-31 | 2015-01-20 |
HES150130P00073500
HES150130P00074000
|
38 | 74.00 | 73.50 | 0.24 | -1273.000 | 67.49 |
| 2015-01-23 | 2015-02-09 |
HES150220P00070500
HES150220P00071000
|
37 | 71.00 | 70.50 | 0.23 | 592.000 | 76.3 |
| 2015-02-09 | 2015-02-26 |
HES150306P00073500
HES150306P00074000
|
34 | 74.00 | 73.50 | 0.210 | 561.000 | 71.39 |
| 2015-02-27 | 2015-03-16 |
HES150327P00074500
HES150327P00075000
|
37 | 75.00 | 74.50 | 0.230 | -906.500 | 67.37 |
| 2015-03-16 | 2015-04-02 |
HES150410P00069000
HES150410P00069500
|
39 | 69.50 | 69.00 | 0.245 | 19.500 | 73.12 |
| 2015-04-02 | 2015-04-20 |
HES150501P00068500
HES150501P00069000
|
35 | 69.00 | 68.50 | 0.215 | 787.500 | 75.78 |
| 2015-04-20 | 2015-05-07 |
HES150515P00077000
HES150515P00077500
|
36 | 77.50 | 77.00 | 0.225 | -1530.000 | 69.66 |
| 2015-05-07 | 2015-05-26 |
HES150605P00073000
HES150605P00073500
|
35 | 73.50 | 73.00 | 0.22 | -892.500 | 66.08 |
| 2015-05-26 | 2015-06-12 |
HES150626P00067000
HES150626P00067500
|
39 | 67.50 | 67.00 | 0.245 | 97.500 | 68.43 |
| 2015-06-15 | 2015-07-02 |
HES150710P00066500
HES150710P00067000
|
35 | 67.00 | 66.50 | 0.215 | -542.500 | 64.34 |
| 2015-07-02 | 2015-07-20 |
HES150731P00065000
HES150731P00065500
|
37 | 65.50 | 65.00 | 0.235 | -980.500 | 59.01 |
| 2015-07-20 | 2015-08-06 |
HES150814P00059000
HES150814P00059500
|
34 | 59.50 | 59.00 | 0.210 | -867.000 | 59.08 |
| 2015-08-06 | 2015-08-24 |
HES150904P00056500
HES150904P00057000
|
36 | 57.00 | 56.50 | 0.225 | -720.000 | 56.35 |
| 2015-08-25 | 2015-09-11 |
HES150925P00049500
HES150925P00050000
|
33 | 50.00 | 49.50 | 0.200 | 610.500 | 50.27 |
| 2015-09-11 | 2015-09-28 |
HES151009P00052000
HES151009P00052500
|
36 | 52.50 | 52.00 | 0.225 | -450.000 | 61.91 |
| 2015-09-28 | 2015-10-15 |
HES151023P00048000
HES151023P00048500
|
36 | 48.50 | 48.00 | 0.225 | 720.000 | 60.87 |
| 2015-10-15 | 2015-11-02 |
HES151113P00061000
HES151113P00061500
|
33 | 61.50 | 61.00 | 0.205 | -1138.500 | 59.76 |
| 2015-11-03 | 2015-11-20 |
HES151204P00059500
HES151204P00060000
|
35 | 60.00 | 59.50 | 0.220 | -210.000 | 54.9 |
| 2015-11-20 | 2015-12-07 |
HES151218P00055000
HES151218P00057500
|
6 | 57.50 | 55.00 | 0.845 | -684.000 | 48.5 |
| 2015-12-14 | 2015-12-31 |
HES160108P00050000
HES160108P00050500
|
38 | 50.50 | 50.00 | 0.24 | -95.000 | 43.58 |
| 2015-12-31 | 2016-01-19 |
HES160129P00048000
HES160129P00048500
|
38 | 48.50 | 48.00 | 0.240 | -1273.000 | 42.5 |
| 2016-01-21 | 2016-02-08 |
HES160219P00037500
HES160219P00038000
|
37 | 38.00 | 37.50 | 0.23 | 111.00 | 42.31 |
| 2016-02-16 | 2016-03-04 |
HES160318P00037500
HES160318P00040000
|
6 | 40.00 | 37.50 | 0.920 | 516.000 | 53.9 |
| 2016-03-07 | 2016-03-24 |
HES160401P00049000
HES160401P00049500
|
32 | 49.50 | 49.00 | 0.195 | 352.000 | 52.03 |
| 2016-03-24 | 2016-04-11 |
HES160422P00051500
HES160422P00052000
|
31 | 52.00 | 51.50 | 0.18 | 310.00 | 63.38 |
| 2016-04-11 | 2016-04-28 |
HES160506P00054500
HES160506P00055000
|
37 | 55.00 | 54.50 | 0.23 | 296.00 | 56.15 |
| 2016-04-28 | 2016-05-16 |
HES160527P00059000
HES160527P00059500
|
36 | 59.50 | 59.00 | 0.225 | -144.000 | 60.23 |
| 2016-05-16 | 2016-06-02 |
HES160610P00058000
HES160610P00058500
|
37 | 58.50 | 58.00 | 0.230 | 222.000 | 57.7 |
| 2016-06-03 | 2016-06-20 |
HES160701P00058000
HES160701P00058500
|
33 | 58.50 | 58.00 | 0.205 | -82.500 | 60.15 |
| 2016-06-20 | 2016-07-07 |
HES160715P00058000
HES160715P00058500
|
37 | 58.50 | 58.00 | 0.235 | -481.000 | 56.93 |
| 2016-07-07 | 2016-07-25 |
HES160805P00056000
HES160805P00056500
|
34 | 56.50 | 56.00 | 0.210 | -986.000 | 54.64 |
| 2016-07-25 | 2016-08-11 |
HES160819P00052500
HES160819P00053000
|
39 | 53.00 | 52.50 | 0.245 | 858.000 | 57.23 |
| 2016-08-11 | 2016-08-29 |
HES160909P00056000
HES160909P00056500
|
37 | 56.50 | 56.00 | 0.235 | 37.000 | 49.92 |
| 2016-08-29 | 2016-09-15 |
HES160923P00056000
HES160923P00056500
|
38 | 56.50 | 56.00 | 0.240 | 437.000 | 46.91 |
| 2016-09-15 | 2016-10-03 |
HES161014P00045000
HES161014P00046000
|
16 | 46.00 | 45.00 | 0.385 | 560.000 | 51.7 |
| 2016-10-03 | 2016-10-20 |
HES161028P00053500
HES161028P00054000
|
37 | 54.00 | 53.50 | 0.235 | -166.500 | 50.3 |
| 2016-10-20 | 2016-11-07 |
HES161118P00050000
HES161118P00052500
|
6 | 52.50 | 50.00 | 1.000 | -816.000 | 50.97 |
| 2016-11-08 | 2016-11-25 |
HES161209P00047500
HES161209P00048000
|
39 | 48.00 | 47.50 | 0.245 | 604.500 | 62.76 |
| 2016-12-02 | 2016-12-19 |
HES161230P00057000
HES161230P00057500
|
32 | 57.50 | 57.00 | 0.195 | 560.000 | 62.29 |
| 2016-12-20 | 2017-01-06 |
HES170120P00063000
HES170120P00063500
|
38 | 63.50 | 63.00 | 0.240 | -266.000 | 57.98 |
| 2017-01-06 | 2017-01-23 |
HES170203P00061500
HES170203P00062000
|
39 | 62.00 | 61.50 | 0.245 | -799.500 | 54.31 |
| 2017-01-23 | 2017-02-09 |
HES170217P00056500
HES170217P00057000
|
36 | 57.00 | 56.50 | 0.225 | -1080.000 | 51.75 |
| 2017-02-09 | 2017-02-27 |
HES170310P00052000
HES170310P00052500
|
38 | 52.50 | 52.00 | 0.240 | 133.000 | 47.42 |
| 2017-02-27 | 2017-03-16 |
HES170324P00052000
HES170324P00052500
|
37 | 52.50 | 52.00 | 0.235 | -1221.000 | 46.1 |
| 2017-03-16 | 2017-04-03 |
HES170413P00048000
HES170413P00048500
|
33 | 48.50 | 48.00 | 0.200 | -544.500 | 49.44 |
| 2017-04-03 | 2017-04-20 |
HES170428P00046500
HES170428P00047000
|
35 | 47.00 | 46.50 | 0.220 | 105.000 | 48.83 |
| 2017-04-21 | 2017-05-08 |
HES170519P00045000
HES170519P00047500
|
6 | 47.50 | 45.00 | 0.97 | 321.000 | 48.93 |
| 2017-05-08 | 2017-05-25 |
HES170602P00048000
HES170602P00048500
|
35 | 48.50 | 48.00 | 0.22 | -245.00 | 45.75 |
| 2017-05-26 | 2017-06-12 |
HES170623P00047500
HES170623P00048000
|
31 | 48.00 | 47.50 | 0.185 | -558.000 | 41.4 |
| 2017-06-14 | 2017-07-03 |
HES170714P00045000
HES170714P00045500
|
39 | 45.50 | 45.00 | 0.245 | 97.500 | 43.96 |
| 2017-07-03 | 2017-07-20 |
HES170728P00045000
HES170728P00045500
|
37 | 45.50 | 45.00 | 0.235 | -444.000 | 44.8 |
| 2017-07-21 | 2017-08-07 |
HES170818P00040000
HES170818P00042500
|
5 | 42.50 | 40.00 | 0.705 | 20.000 | 38.45 |
| 2017-08-07 | 2017-08-24 |
HES170901P00042500
HES170901P00043000
|
37 | 43.00 | 42.50 | 0.235 | -1073.000 | 39.45 |
| 2017-08-25 | 2017-09-11 |
HES170922P00038000
HES170922P00038500
|
38 | 38.50 | 38.00 | 0.24 | 532.000 | 44.5 |
| 2017-09-11 | 2017-09-28 |
HES171006P00040500
HES171006P00041000
|
38 | 41.00 | 40.50 | 0.240 | 912.000 | 44.59 |
| 2017-09-28 | 2017-10-16 |
HES171027P00046000
HES171027P00046500
|
36 | 46.50 | 46.00 | 0.225 | -162.000 | 43.54 |
| 2017-10-16 | 2017-11-02 |
HES171110P00045500
HES171110P00046000
|
35 | 46.00 | 45.50 | 0.215 | -665.000 | 47.11 |
| 2017-11-03 | 2017-11-20 |
HES171201P00045000
HES171201P00045500
|
39 | 45.50 | 45.00 | 0.245 | -526.500 | 47.09 |
| 2017-11-20 | 2017-12-07 |
HES171215P00043000
HES171215P00043500
|
37 | 43.50 | 43.00 | 0.230 | 314.500 | 43.4 |
| 2017-12-07 | 2017-12-26 |
HES180105P00044000
HES180105P00044500
|
36 | 44.50 | 44.00 | 0.225 | 702.000 | 52.16 |
| 2017-12-26 | 2018-01-12 |
HES180126P00048000
HES180126P00048500
|
37 | 48.50 | 48.00 | 0.23 | 851.000 | 53.69 |
| 2018-01-12 | 2018-01-29 |
HES180209P00054000
HES180209P00054500
|
38 | 54.50 | 54.00 | 0.240 | -285.000 | 42.12 |
| 2018-01-29 | 2018-02-15 |
HES180223P00052000
HES180223P00052500
|
39 | 52.50 | 52.00 | 0.245 | -1092.000 | 47.87 |
| 2018-02-15 | 2018-03-05 |
HES180316P00042500
HES180316P00045000
|
6 | 45.00 | 42.50 | 0.865 | 396.000 | 48.98 |
| 2018-03-06 | 2018-03-23 |
HES180406P00048000
HES180406P00048500
|
38 | 48.50 | 48.00 | 0.240 | 285.000 | 51.09 |
| 2018-03-23 | 2018-04-09 |
HES180420P00049000
HES180420P00049500
|
37 | 49.50 | 49.00 | 0.23 | 444.00 | 57.81 |
| 2018-04-09 | 2018-04-26 |
HES180504P00051000
HES180504P00051500
|
35 | 51.50 | 51.00 | 0.220 | 752.500 | 58.71 |
| 2018-04-26 | 2018-05-14 |
HES180525P00057500
HES180525P00058500
|
18 | 58.50 | 57.50 | 0.445 | 675.000 | 59.16 |
| 2018-05-14 | 2018-05-31 |
HES180608P00062500
HES180608P00063000
|
38 | 63.00 | 62.50 | 0.240 | 627.000 | 61.84 |
| 2018-05-31 | 2018-06-18 |
HES180629P00060000
HES180629P00060500
|
37 | 60.50 | 60.00 | 0.235 | 203.500 | 66.89 |
| 2018-06-18 | 2018-07-05 |
HES180713P00061000
HES180713P00061500
|
36 | 61.50 | 61.00 | 0.225 | 738.000 | 66.54 |
| 2018-07-05 | 2018-07-23 |
HES180803P00066000
HES180803P00066500
|
37 | 66.50 | 66.00 | 0.23 | -388.500 | 66.3 |
| 2018-07-25 | 2018-08-13 |
HES180824P00064500
HES180824P00065000
|
39 | 65.00 | 64.50 | 0.245 | -292.500 | 65.14 |
| 2018-08-13 | 2018-08-30 |
HES180907P00063000
HES180907P00063500
|
37 | 63.50 | 63.00 | 0.235 | 814.000 | 62.63 |
| 2018-08-31 | 2018-09-17 |
HES180928P00067000
HES180928P00067500
|
38 | 67.50 | 67.00 | 0.24 | -95.000 | 71.58 |
| 2018-09-17 | 2018-10-04 |
HES181012P00066500
HES181012P00067000
|
38 | 67.00 | 66.50 | 0.24 | 836.000 | 66.16 |
| 2018-10-04 | 2018-10-22 |
HES181102P00072000
HES181102P00073000
|
19 | 73.00 | 72.00 | 0.495 | -912.000 | 56.35 |
| 2018-10-22 | 2018-11-08 |
HES181116P00062500
HES181116P00063000
|
37 | 63.00 | 62.50 | 0.235 | -703.000 | 57.68 |
| 2018-11-08 | 2018-11-26 |
HES181207P00059000
HES181207P00059500
|
39 | 59.50 | 59.00 | 0.245 | -1774.500 | 52.61 |
| 2018-11-27 | 2018-12-14 |
HES181228P00053000
HES181228P00053500
|
39 | 53.50 | 53.00 | 0.245 | -390.000 | 40.38 |
| 2018-12-14 | 2018-12-31 |
HES190111P00050500
HES190111P00051000
|
37 | 51.00 | 50.50 | 0.23 | -999.000 | 51.27 |
| 2019-01-02 | 2019-01-22 |
HES190201P00042000
HES190201P00042500
|
33 | 42.50 | 42.00 | 0.20 | 660.00 | 55.66 |
| 2019-01-30 | 2019-02-19 |
HES190301P00053500
HES190301P00054000
|
35 | 54 | 53.5 | 0.215 | 542.500 | 59.23 |
| 2019-02-19 | 2019-03-08 |
HES190322P00057500
HES190322P00058000
|
30 | 58.00 | 57.50 | 0.170 | -315.000 | 58.75 |
| 2019-03-08 | 2019-03-25 |
HES190405P00054500
HES190405P00055000
|
32 | 55.00 | 54.50 | 0.19 | 512.00 | 63 |
| 2019-03-26 | 2019-04-12 |
HES190426P00061000
HES190426P00061500
|
37 | 61.50 | 61.00 | 0.235 | 592.000 | 63.85 |
| 2019-04-12 | 2019-04-29 |
HES190510P00066000
HES190510P00066500
|
37 | 66.50 | 66.00 | 0.230 | -407.000 | 63.58 |
| 2019-04-29 | 2019-05-16 |
HES190524P00063500
HES190524P00064000
|
35 | 64.00 | 63.50 | 0.22 | 490.00 | 59.47 |
| 2019-05-16 | 2019-06-03 |
HES190614P00066000
HES190614P00066500
|
37 | 66.50 | 66.00 | 0.23 | -259.00 | 57.25 |
| 2019-06-03 | 2019-06-20 |
HES190628P00054500
HES190628P00055000
|
39 | 55.00 | 54.50 | 0.245 | 994.500 | 63.57 |
| 2019-06-20 | 2019-07-08 |
HES190719P00057500
HES190719P00060000
|
5 | 60.00 | 57.50 | 0.745 | 152.500 | 60.61 |
| 2019-07-08 | 2019-07-25 |
HES190802P00061500
HES190802P00062000
|
37 | 62.00 | 61.50 | 0.23 | -351.500 | 61.95 |
| 2019-07-25 | 2019-08-12 |
HES190823P00059500
HES190823P00060000
|
38 | 60.00 | 59.50 | 0.240 | 209.000 | 59.56 |
| 2019-08-12 | 2019-08-29 |
HES190906P00060500
HES190906P00061000
|
37 | 61.00 | 60.50 | 0.230 | 277.500 | 64.04 |
| 2019-08-29 | 2019-09-16 |
HES190927P00062000
HES190927P00062500
|
35 | 62.50 | 62.00 | 0.22 | 682.500 | 60.13 |
| 2019-09-16 | 2019-10-03 |
HES191011P00068500
HES191011P00070000
|
11 | 70.00 | 68.50 | 0.65 | -1100.00 | 66.77 |
| 2019-10-03 | 2019-10-21 |
HES191101P00061500
HES191101P00062000
|
38 | 62.00 | 61.50 | 0.24 | 532.00 | 68.91 |
| 2019-10-21 | 2019-11-07 |
HES191115P00065500
HES191115P00066000
|
38 | 66.00 | 65.50 | 0.240 | 836.000 | 68.02 |
| 2019-11-07 | 2019-11-25 |
HES191206P00070500
HES191206P00071000
|
36 | 71.00 | 70.50 | 0.225 | -810.000 | 62.26 |
| 2019-11-26 | 2019-12-13 |
HES191227P00063000
HES191227P00063500
|
37 | 63.50 | 63.00 | 0.235 | -296.000 | 66.46 |
| 2019-12-13 | 2019-12-30 |
HES200110P00062000
HES200110P00062500
|
36 | 62.50 | 62.00 | 0.225 | 612.000 | 68.51 |
| 2020-01-03 | 2020-01-21 |
HES200131P00068500
HES200131P00070000
|
11 | 70.00 | 68.50 | 0.665 | -198.000 | 56.57 |
| 2020-01-21 | 2020-02-07 |
HES200221P00068000
HES200221P00068500
|
35 | 68.50 | 68.00 | 0.215 | -735.000 | 64.42 |
| 2020-02-07 | 2020-02-24 |
HES200306P00054000
HES200306P00055000
|
16 | 55.00 | 54.00 | 0.40 | 448.00 | 49.72 |
| 2020-02-24 | 2020-03-12 |
HES200320P00060000
HES200320P00060500
|
39 | 60.50 | 60.00 | 0.245 | -507.000 | 30.69 |
| 2020-03-27 | 2020-04-13 |
HES200424P00034000
HES200424P00035000
|
16 | 35.00 | 34.00 | 0.400 | -480.000 | 42.46 |
| 2020-04-14 | 2020-05-01 |
HES200515P00035000
HES200515P00037500
|
6 | 37.50 | 35.00 | 0.925 | 480.000 | 44.07 |
| 2020-05-04 | 2020-05-21 |
HES200529P00046000
HES200529P00047000
|
16 | 47.00 | 46.00 | 0.400 | -120.000 | 47.47 |
| 2020-05-22 | 2020-06-08 |
HES200619P00047000
HES200619P00047500
|
36 | 47.50 | 47.00 | 0.225 | 1224.000 | 51.24 |
| 2020-06-11 | 2020-06-29 |
HES200710P00049000
HES200710P00049500
|
33 | 49.50 | 49.00 | 0.200 | -66.000 | 44.9 |
| 2020-06-30 | 2020-07-17 |
HES200731P00052000
HES200731P00052500
|
36 | 52.50 | 52.00 | 0.225 | -450.000 | 49.21 |
| 2020-07-20 | 2020-08-06 |
HES200814P00048000
HES200814P00048500
|
33 | 48.50 | 48.00 | 0.200 | 528.000 | 53.78 |
| 2020-08-06 | 2020-08-24 |
HES200904P00053000
HES200904P00053500
|
32 | 53.50 | 53.00 | 0.195 | -976.000 | 47.15 |
| 2020-08-25 | 2020-09-11 |
HES200925P00048000
HES200925P00048500
|
37 | 48.50 | 48.00 | 0.235 | -795.500 | 40.48 |
| 2020-09-14 | 2020-10-01 |
HES201009P00043500
HES201009P00044000
|
39 | 44.00 | 43.50 | 0.245 | -1287.000 | 38.06 |
| 2020-10-01 | 2020-10-19 |
HES201030P00038000
HES201030P00039000
|
16 | 39.00 | 38.00 | 0.375 | -584.000 | 37.22 |
| 2020-10-19 | 2020-11-05 |
HES201113P00036500
HES201113P00037000
|
37 | 37.00 | 36.50 | 0.235 | -74.000 | 43.42 |
| 2020-11-06 | 2020-11-23 |
HES201204P00036000
HES201204P00036500
|
35 | 36.50 | 36.00 | 0.215 | 735.000 | 54.39 |
| 2020-11-27 | 2020-12-14 |
HES201224P00050000
HES201224P00051000
|
18 | 51.00 | 50.00 | 0.46 | 459.000 | 53.54 |
| 2020-12-14 | 2020-12-31 |
HES210108P00053500
HES210108P00054000
|
35 | 54.00 | 53.50 | 0.215 | -315.000 | 60.25 |
| 2021-01-05 | 2021-01-22 |
HES210205P00056500
HES210205P00057000
|
36 | 57.00 | 56.50 | 0.225 | 324.000 | 56.94 |
| 2021-01-22 | 2021-02-08 |
HES210219P00059500
HES210219P00060000
|
38 | 60.00 | 59.50 | 0.240 | 2508.000 | 63.58 |
| 2021-02-11 | 2021-03-01 |
HES210312P00057500
HES210312P00058000
|
35 | 58.00 | 57.50 | 0.215 | 560.000 | 72.49 |
| 2021-03-01 | 2021-03-18 |
HES210326P00065000
HES210326P00066000
|
19 | 66.00 | 65.00 | 0.475 | 228.000 | 72.32 |
| 2021-03-19 | 2021-04-05 |
HES210416P00065000
HES210416P00067500
|
6 | 67.50 | 65.00 | 0.905 | 288.000 | 69.34 |
| 2021-04-12 | 2021-04-29 |
HES210507P00072500
HES210507P00073000
|
33 | 73.00 | 72.50 | 0.20 | 412.500 | 82.53 |
| 2021-05-05 | 2021-05-24 |
HES210604P00080000
HES210604P00081000
|
16 | 81.00 | 80.00 | 0.40 | 320.000 | 88.92 |
| 2021-05-26 | 2021-06-14 |
HES210625P00084000
HES210625P00084500
|
33 | 84.50 | 84.00 | 0.20 | 330.000 | 89.32 |
| 2021-06-14 | 2021-07-01 |
HES210709P00088500
HES210709P00089000
|
33 | 89.00 | 88.50 | 0.20 | -82.500 | 84.01 |
| 2021-07-01 | 2021-07-19 |
HES210730P00088500
HES210730P00089000
|
33 | 89.00 | 88.50 | 0.20 | -1155.00 | 76.44 |
| 2021-07-20 | 2021-08-06 |
HES210820P00070000
HES210820P00072500
|
6 | 72.50 | 70.00 | 0.900 | 15.000 | 64.32 |
| 2021-08-17 | 2021-09-03 |
HES210917P00062500
HES210917P00065000
|
6 | 65.00 | 62.50 | 0.925 | 420.000 | 71.34 |
| 2021-09-03 | 2021-09-20 |
HES211001P00069000
HES211001P00070000
|
19 | 70.00 | 69.00 | 0.475 | -285.000 | 81.14 |
| 2021-09-21 | 2021-10-08 |
HES211022P00066000
HES211022P00067000
|
16 | 67.00 | 66.00 | 0.40 | 320.000 | 88.64 |
| 2021-10-08 | 2021-10-25 |
HES211105P00087000
HES211105P00088000
|
18 | 88.00 | 87.00 | 0.45 | -45.000 | 82.55 |
| 2021-10-27 | 2021-11-15 |
HES211126P00084000
HES211126P00085000
|
18 | 85.00 | 84.00 | 0.45 | -360.00 | 76.04 |
| 2021-11-15 | 2021-12-02 |
HES211210P00081000
HES211210P00082000
|
19 | 82.00 | 81.00 | 0.475 | -617.500 | 79.16 |
| 2021-12-06 | 2021-12-23 |
HES211231P00076000
HES211231P00077000
|
18 | 77.00 | 76.00 | 0.45 | -675.000 | 74.03 |
| 2021-12-23 | 2022-01-10 |
HES220121P00072500
HES220121P00073000
|
33 | 73.00 | 72.50 | 0.20 | 577.500 | 87.69 |
| 2022-01-18 | 2022-02-04 |
HES220218P00090000
HES220218P00092500
|
7 | 92.50 | 90.00 | 1.20 | 332.500 | 93.87 |
| 2022-02-07 | 2022-02-24 |
HES220304P00094000
HES220304P00095000
|
18 | 95.00 | 94.00 | 0.45 | 135.000 | 101.17 |
| 2022-02-24 | 2022-03-14 |
HES220325P00095000
HES220325P00096000
|
16 | 96.00 | 95.00 | 0.40 | -240.00 | 109.08 |
| 2022-03-15 | 2022-04-01 |
HES220414P00090000
HES220414P00092500
|
7 | 92.50 | 90.00 | 1.15 | 787.500 | 114.72 |
| 2022-04-01 | 2022-04-18 |
HES220429P00108000
HES220429P00109000
|
16 | 109.00 | 108.00 | 0.40 | 240.000 | 103.07 |
| 2022-04-18 | 2022-05-05 |
HES220513P00115000
HES220513P00116000
|
18 | 116.00 | 115.00 | 0.45 | -450.00 | 114.27 |
| 2022-05-06 | 2022-05-23 |
HES220603P00117000
HES220603P00118000
|
18 | 118.00 | 117.00 | 0.45 | -90.00 | 127.89 |
| 2022-05-26 | 2022-06-13 |
HES220624P00120000
HES220624P00121000
|
18 | 121.00 | 120.00 | 0.45 | -720.00 | 101.69 |
| 2022-06-14 | 2022-07-01 |
HES220715P00115000
HES220715P00120000
|
3 | 120.00 | 115.00 | 2.15 | -660.00 | 95.21 |
| 2022-07-05 | 2022-07-22 |
HES220805P00098000
HES220805P00099000
|
18 | 99.00 | 98.00 | 0.45 | 225.000 | 102.89 |
| 2022-07-28 | 2022-08-15 |
HES220826P00109000
HES220826P00110000
|
16 | 110.00 | 109.00 | 0.40 | 0.000 | 124.6 |
| 2022-08-16 | 2022-09-02 |
HES220916P00105000
HES220916P00110000
|
3 | 110.00 | 105.00 | 1.80 | 382.500 | 121.64 |
| 2022-09-08 | 2022-09-26 |
HES221007P00118000
HES221007P00119000
|
18 | 119.00 | 118.00 | 0.45 | -1260.00 | 128.2 |
| 2022-09-26 | 2022-10-13 |
HES221021P00097500
HES221021P00100000
|
6 | 100.00 | 97.50 | 0.95 | 675.000 | 135.58 |
| 2022-10-18 | 2022-11-04 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 2.05 | 570.00 | 143.99 |
| 2022-11-07 | 2022-11-25 |
HES221202P00148000
HES221202P00149000
|
18 | 149.00 | 148.00 | 0.45 | -270.00 | 144.02 |
| 2022-11-29 | 2022-12-16 |
HES221230P00142000
HES221230P00143000
|
18 | 143.00 | 142.00 | 0.45 | -540.00 | 141.82 |
| 2022-12-19 | 2023-01-05 |
HES230113P00133000
HES230113P00134000
|
18 | 134.00 | 133.00 | 0.45 | 495.000 | 152.21 |
| 2023-01-05 | 2023-01-23 |
HES230203P00141000
HES230203P00142000
|
18 | 142.00 | 141.00 | 0.45 | 630.000 | 137.57 |
| 2023-01-23 | 2023-02-09 |
HES230217P00152500
HES230217P00155000
|
7 | 155.00 | 152.50 | 1.10 | -945.00 | 135.52 |
| 2023-02-09 | 2023-02-27 |
HES230310P00140000
HES230310P00141000
|
18 | 141.00 | 140.00 | 0.45 | -90.00 | 129.63 |
| 2023-03-03 | 2023-03-20 |
HES230331P00141000
HES230331P00142000
|
18 | 142.00 | 141.00 | 0.45 | -1080.00 | 132.34 |
| 2023-03-21 | 2023-04-10 |
HES230421P00126000
HES230421P00127000
|
18 | 127.00 | 126.00 | 0.45 | 720.00 | 143.84 |
| 2023-04-18 | 2023-05-05 |
HES230519P00140000
HES230519P00145000
|
3 | 145.00 | 140.00 | 1.90 | -525.00 | 133.55 |
| 2023-05-09 | 2023-05-26 |
HES230609P00136000
HES230609P00137000
|
18 | 137.00 | 136.00 | 0.45 | -630.00 | 136.39 |
| 2023-06-01 | 2023-06-20 |
HES230630P00129000
HES230630P00130000
|
16 | 130.00 | 129.00 | 0.40 | 160.00 | 135.95 |
| 2023-06-20 | 2023-07-07 |
HES230721P00132000
HES230721P00133000
|
18 | 133.00 | 132.00 | 0.45 | 180.000 | 142.2 |
| 2023-07-10 | 2023-07-27 |
HES230804P00135000
HES230804P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.00 | 152.94 |
| 2023-07-27 | 2023-08-14 |
HES230825P00148000
HES230825P00149000
|
18 | 149.00 | 148.00 | 0.45 | 540.00 | 150.6 |
| 2023-08-14 | 2023-08-31 |
HES230908P00155000
HES230908P00157500
|
6 | 157.50 | 155.00 | 1.05 | -270.00 | 160.52 |
| 2023-08-31 | 2023-09-18 |
HES230929P00152500
HES230929P00155000
|
7 | 155.00 | 152.50 | 1.20 | 665.000 | 153 |
| 2023-09-18 | 2023-10-05 |
HES231013P00160000
HES231013P00162500
|
6 | 162.50 | 160.00 | 1.025 | -825.000 | 160.98 |
| 2023-10-05 | 2023-10-23 |
HES231103P00140000
HES231103P00143000
|
6 | 143.00 | 140.00 | 1.40 | 825.000 | 146.26 |
| 2023-10-23 | 2023-11-09 |
HES231117P00157500
HES231117P00160000
|
6 | 160.00 | 157.50 | 0.975 | -915.000 | 144.45 |
| 2023-11-09 | 2023-11-27 |
HES231208P00135000
HES231208P00140000
|
3 | 140.00 | 135.00 | 1.825 | 382.500 | 134.5 |
| 2023-11-27 | 2023-12-14 |
HES231222P00140000
HES231222P00145000
|
3 | 145.00 | 140.00 | 2.075 | -75.000 | 146.56 |
| 2023-12-14 | 2024-01-02 |
HES240112P00135000
HES240112P00140000
|
2 | 140.00 | 135.00 | 1.350 | 160.000 | 141.77 |
| 2024-01-02 | 2024-01-19 |
HES240202P00140000
HES240202P00145000
|
3 | 145.00 | 140.00 | 1.975 | -262.500 | 145.96 |
| 2024-01-19 | 2024-02-05 |
HES240216P00130000
HES240216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 275.000 | 148.43 |
| 2024-02-13 | 2024-03-01 |
HES240315P00135000
HES240315P00140000
|
2 | 140.00 | 135.00 | 1.50 | 240.00 | 150.86 |
| 2024-03-06 | 2024-03-25 |
HES240405P00143000
HES240405P00144000
|
16 | 144.00 | 143.00 | 0.40 | 560.00 | 157.45 |
| 2024-03-25 | 2024-04-11 |
HES240419P00149000
HES240419P00150000
|
14 | 150.00 | 149.00 | 0.325 | 385.000 | 154.35 |
| 2024-04-16 | 2024-05-03 |
HES240517P00145000
HES240517P00150000
|
3 | 150.00 | 145.00 | 1.775 | 457.500 | 158.11 |
| 2024-05-06 | 2024-05-23 |
HES240531P00155000
HES240531P00160000
|
3 | 160.00 | 155.00 | 2.225 | -652.500 | 154.1 |
| 2024-05-29 | 2024-06-17 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.500 | 15.000 | 147.52 |
| 2024-06-18 | 2024-07-05 |
HES240719P00135000
HES240719P00140000
|
2 | 140.00 | 135.00 | 1.300 | 210.000 | 152.61 |
| 2024-07-11 | 2024-07-29 |
HES240809P00147000
HES240809P00148000
|
16 | 148.00 | 147.00 | 0.375 | -1320.000 | 134.4 |
| 2024-07-30 | 2024-08-16 |
HES240830P00150000
HES240830P00152500
|
6 | 152.50 | 150.00 | 0.85 | -960.00 | 138.06 |
| 2024-08-22 | 2024-09-09 |
HES240920P00135000
HES240920P00136000
|
17 | 136.00 | 135.00 | 0.425 | -1402.500 | 134.4 |
| 2024-09-09 | 2024-09-26 |
HES241004P00128000
HES241004P00129000
|
19 | 129.00 | 128.00 | 0.475 | 285.000 | 140.34 |
| 2024-10-09 | 2024-10-28 |
HES241108P00138000
HES241108P00139000
|
18 | 139.00 | 138.00 | 0.450 | 810.000 | 142.18 |
| 2024-11-01 | 2024-11-18 |
HES241129P00137000
HES241129P00138000
|
18 | 138.00 | 137.00 | 0.45 | 540.00 | 147.18 |
| 2024-11-18 | 2024-12-05 |
HES241213P00146000
HES241213P00147000
|
19 | 147.00 | 146.00 | 0.475 | -47.500 | 140.2 |
| 2024-12-05 | 2024-12-23 |
HES250103P00144000
HES250103P00145000
|
17 | 145.00 | 144.00 | 0.425 | -977.500 | 136.39 |
| 2024-12-24 | 2025-01-10 |
HES250124P00130000
HES250124P00131000
|
17 | 131.00 | 130.00 | 0.425 | 722.500 | 144.4 |
| 2025-01-28 | 2025-02-14 |
HES250228P00144000
HES250228P00145000
|
18 | 145.00 | 144.00 | 0.45 | 810.00 | 148.94 |
| 2025-02-18 | 2025-03-07 |
HES250321P00140000
HES250321P00145000
|
2 | 145.00 | 140.00 | 1.425 | 190.000 | 156.58 |
| 2025-03-11 | 2025-03-28 |
HES250411P00144000
HES250411P00145000
|
18 | 145.00 | 144.00 | 0.45 | 810.000 | 128.5 |
| 2025-04-07 | 2025-04-24 |
HES250502P00131000
HES250502P00132000
|
16 | 132.00 | 131.00 | 0.40 | 40.000 | 132.31 |
| 2025-04-25 | 2025-05-12 |
HES250523P00125000
HES250523P00130000
|
3 | 130.00 | 125.00 | 1.775 | 660.000 | 131.36 |
| 2025-05-13 | 2025-05-30 |
HES250613P00130000
HES250613P00135000
|
3 | 135.00 | 130.00 | 2.025 | -67.500 | 142.26 |
| 2025-06-02 | 2025-06-20 |
HES250703P00125000
HES250703P00130000
|
2 | 130.00 | 125.00 | 1.40 | 265.000 | 144.03 |
| 2025-06-20 | 2025-07-07 |
HES250718P00140000
HES250718P00145000
|
3 | 145.00 | 140.00 | 2.10 | -150.00 | 148.97 |