| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-26 | 2009-02-23 |
HES090221P00055000
HES090221P00060000
|
3 | 60.00 | 55.00 | 2.025 | -1500.00 | 51.59 |
| 2009-03-24 | 2009-04-20 |
HES090418P00060000
HES090418P00065000
|
3 | 65.00 | 60.00 | 2.00 | -1500.00 | 55.09 |
| 2009-05-22 | 2009-06-18 |
HES090620P00055000
HES090620P00060000
|
3 | 60.00 | 55.00 | 1.85 | -840.00 | 53.21 |
| 2009-09-21 | 2009-10-19 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | 0 | 60.66 |
| 2010-05-19 | 2010-06-15 |
HES100619P00050000
HES100619P00055000
|
3 | 55.00 | 50.00 | 1.695 | 340.500 | 56.18 |
| 2010-10-20 | 2010-11-16 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.845 | 480.000 | 70.4 |
| 2010-11-17 | 2010-12-14 |
HES101218P00065000
HES101218P00067500
|
6 | 67.50 | 65.00 | 0.955 | 570.000 | 75.44 |
| 2010-12-22 | 2011-01-18 |
HES110122P00072500
HES110122P00075000
|
5 | 75.00 | 72.50 | 0.730 | 357.500 | 78.65 |
| 2011-01-19 | 2011-02-15 |
HES110219P00075000
HES110219P00080000
|
2 | 80.00 | 75.00 | 1.590 | 227.000 | 85 |
| 2011-02-18 | 2011-03-17 |
HES110319P00080000
HES110319P00085000
|
3 | 85.00 | 80.00 | 1.675 | -748.500 | 79.59 |
| 2011-03-17 | 2011-04-13 |
HES110416P00075000
HES110416P00080000
|
3 | 80.00 | 75.00 | 1.71 | 229.500 | 78.88 |
| 2011-04-20 | 2011-05-17 |
HES110521P00077500
HES110521P00080000
|
6 | 80.00 | 77.50 | 0.93 | -795.000 | 77.92 |
| 2011-05-18 | 2011-06-14 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.135 | -742.000 | 69.28 |
| 2011-06-15 | 2011-07-12 |
HES110716P00067500
HES110716P00070000
|
6 | 70.00 | 67.50 | 0.88 | 312.000 | 72.93 |
| 2011-07-20 | 2011-08-16 |
HES110820P00070000
HES110820P00072500
|
6 | 72.50 | 70.00 | 0.995 | -903.000 | 54.29 |
| 2011-08-17 | 2011-09-13 |
HES110917P00057500
HES110917P00060000
|
6 | 60.00 | 57.50 | 1.05 | 78.000 | 61.61 |
| 2011-09-21 | 2011-10-18 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 0.835 | 417.000 | 59.8 |
| 2011-10-19 | 2011-11-15 |
HES111119P00055000
HES111119P00057500
|
6 | 57.50 | 55.00 | 0.870 | 495.000 | 59.73 |
| 2011-11-16 | 2011-12-13 |
HES111217P00060000
HES111217P00062500
|
6 | 62.50 | 60.00 | 1.015 | -861.000 | 54.31 |
| 2011-12-21 | 2012-01-17 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.82 | 360.000 | 61.27 |
| 2012-01-18 | 2012-02-14 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.66 | 315.000 | 65.15 |
| 2012-02-15 | 2012-03-13 |
HES120317P00060000
HES120317P00062500
|
5 | 62.50 | 60.00 | 0.775 | 142.500 | 62.55 |
| 2012-03-21 | 2012-04-17 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.710 | -842.500 | 55.07 |
| 2012-04-18 | 2012-05-15 |
HES120519P00052500
HES120519P00055000
|
6 | 55.00 | 52.50 | 0.95 | -930.000 | 44.6 |
| 2012-05-16 | 2012-06-12 |
HES120616P00040000
HES120616P00042500
|
5 | 42.50 | 40.00 | 0.685 | 257.500 | 44.8 |
| 2012-06-25 | 2012-07-23 |
HES120721P00037500
HES120721P00040000
|
6 | 40.00 | 37.50 | 0.905 | 0 | 45.4 |
| 2012-08-22 | 2012-09-18 |
HES120922P00047500
HES120922P00050000
|
5 | 50.00 | 47.50 | 0.825 | 410.000 | 55.64 |
| 2012-09-19 | 2012-10-16 |
HES121020P00052500
HES121020P00055000
|
6 | 55.00 | 52.50 | 0.905 | 222.000 | 54.28 |
| 2012-10-17 | 2012-11-13 |
HES121117P00052500
HES121117P00055000
|
5 | 55.00 | 52.50 | 0.820 | -805.000 | 48.91 |
| 2012-11-21 | 2012-12-18 |
HES121222P00047500
HES121222P00050000
|
6 | 50.00 | 47.50 | 0.900 | 528.000 | 53.39 |
| 2012-12-19 | 2013-01-15 |
HES130119P00050000
HES130119P00052500
|
5 | 52.50 | 50.00 | 0.765 | 375.000 | 57.66 |
| 2013-02-13 | 2013-03-12 |
HES130316P00065000
HES130316P00067500
|
6 | 67.50 | 65.00 | 0.960 | 555.000 | 72.51 |
| 2013-03-20 | 2013-04-16 |
HES130420P00067500
HES130420P00070000
|
6 | 70.00 | 67.50 | 1.015 | -111.000 | 66.78 |
| 2013-04-17 | 2013-05-14 |
HES130518P00062500
HES130518P00065000
|
5 | 65.00 | 62.50 | 0.755 | 362.500 | 69.68 |
| 2013-05-22 | 2013-06-18 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.815 | 102.500 | 64.02 |
| 2013-06-19 | 2013-07-16 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.69 | 340.000 | 73.94 |
| 2013-07-17 | 2013-08-13 |
HES130817P00067500
HES130817P00070000
|
5 | 70.00 | 67.50 | 0.725 | 360.000 | 75.07 |
| 2013-08-21 | 2013-09-17 |
HES130921P00070000
HES130921P00072500
|
6 | 72.50 | 70.00 | 0.870 | 513.000 | 78.63 |
| 2013-09-23 | 2013-10-21 |
HES131019P00075000
HES131019P00077500
|
5 | 77.50 | 75.00 | 0.720 | 0 | 84.06 |
| 2013-10-22 | 2013-11-18 |
HES131116P00080000
HES131116P00082500
|
5 | 82.50 | 80.00 | 0.750 | 0 | 82.86 |
| 2013-11-20 | 2013-12-17 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.700 | -60.000 | 80.17 |
| 2013-12-18 | 2014-01-14 |
HES140118P00077500
HES140118P00080000
|
5 | 80.00 | 77.50 | 0.815 | 17.500 | 77.13 |
| 2014-01-22 | 2014-02-18 |
HES140222P00075000
HES140222P00077500
|
5 | 77.50 | 75.00 | 0.830 | 395.000 | 81.17 |
| 2014-02-19 | 2014-03-18 |
HES140322P00077500
HES140322P00080000
|
6 | 80.00 | 77.50 | 0.84 | 384.000 | 81.96 |
| 2014-03-19 | 2014-04-15 |
HES140419P00077500
HES140419P00080000
|
5 | 80.00 | 77.50 | 0.765 | 367.500 | 87.27 |
| 2014-04-16 | 2014-05-13 |
HES140517P00082500
HES140517P00085000
|
5 | 85.00 | 82.50 | 0.685 | 332.500 | 87.4 |
| 2014-05-22 | 2014-06-18 |
HES140621P00087500
HES140621P00090000
|
6 | 90.00 | 87.50 | 0.870 | 507.000 | 97.96 |
| 2014-06-20 | 2014-07-17 |
HES140719P00095000
HES140719P00097500
|
6 | 97.50 | 95.00 | 0.860 | 438.000 | 98.72 |
| 2014-07-17 | 2014-08-13 |
HES140816P00095000
HES140816P00097500
|
6 | 97.50 | 95.00 | 0.900 | 495.000 | 98.9 |
| 2014-08-20 | 2014-09-16 |
HES140920P00097500
HES140920P00099000
|
11 | 99.00 | 97.50 | 0.630 | 203.500 | 97.51 |
| 2014-09-18 | 2014-10-15 |
HES141018P00095000
HES141018P00097500
|
6 | 97.50 | 95.00 | 0.90 | -1005.000 | 78.61 |
| 2014-10-17 | 2014-11-13 |
HES141114P00078000
HES141114P00079000
|
18 | 79.00 | 78.00 | 0.45 | 792.00 | 83.03 |
| 2014-11-13 | 2014-12-10 |
HES141212P00080000
HES141212P00081000
|
16 | 81.00 | 80.00 | 0.375 | -1160.000 | 66.53 |
| 2014-12-12 | 2015-01-08 |
HES150109P00066500
HES150109P00067000
|
38 | 67.00 | 66.50 | 0.24 | 874.00 | 71.12 |
| 2015-01-08 | 2015-02-04 |
HES150206P00071000
HES150206P00071500
|
33 | 71.50 | 71.00 | 0.200 | 0.000 | 72.97 |
| 2015-02-05 | 2015-03-04 |
HES150306P00073000
HES150306P00073500
|
36 | 73.50 | 73.00 | 0.225 | 504.000 | 71.39 |
| 2015-03-05 | 2015-04-01 |
HES150402P00073000
HES150402P00073500
|
36 | 73.50 | 73.00 | 0.225 | -954.000 | 69.2 |
| 2015-04-01 | 2015-04-28 |
HES150501P00068500
HES150501P00069000
|
38 | 69.00 | 68.50 | 0.240 | 969.000 | 75.78 |
| 2015-04-28 | 2015-05-26 |
HES150529P00076000
HES150529P00076500
|
31 | 76.50 | 76.00 | 0.180 | -992.000 | 67.52 |
| 2015-05-26 | 2015-06-22 |
HES150626P00067000
HES150626P00067500
|
39 | 67.50 | 67.00 | 0.245 | 663.000 | 68.43 |
| 2015-06-22 | 2015-07-17 |
HES150717P00068500
HES150717P00069000
|
36 | 69.00 | 68.50 | 0.225 | -990.000 | 61.42 |
| 2015-07-17 | 2015-08-13 |
HES150814P00061000
HES150814P00061500
|
37 | 61.50 | 61.00 | 0.235 | -777.000 | 59.08 |
| 2015-08-13 | 2015-09-09 |
HES150911P00058500
HES150911P00059000
|
37 | 59.00 | 58.50 | 0.235 | -888.000 | 52.5 |
| 2015-09-09 | 2015-10-06 |
HES151009P00054500
HES151009P00055000
|
37 | 55.00 | 54.50 | 0.230 | 684.500 | 61.91 |
| 2015-10-06 | 2015-11-02 |
HES151106P00058000
HES151106P00059000
|
19 | 59.00 | 58.00 | 0.48 | -389.500 | 62.76 |
| 2015-11-03 | 2015-11-30 |
HES151204P00059500
HES151204P00060000
|
35 | 60.00 | 59.50 | 0.220 | -472.500 | 54.9 |
| 2015-11-30 | 2015-12-28 |
HES151231P00058500
HES151231P00059000
|
35 | 59.00 | 58.50 | 0.22 | -805.000 | 48.48 |
| 2015-12-28 | 2016-01-22 |
HES160122P00048500
HES160122P00049000
|
36 | 49.00 | 48.50 | 0.225 | 720.000 | 38.33 |
| 2016-02-01 | 2016-02-26 |
HES160226P00041500
HES160226P00042000
|
35 | 42.00 | 41.50 | 0.220 | 770.000 | 43.07 |
| 2016-03-02 | 2016-03-29 |
HES160401P00046500
HES160401P00047000
|
38 | 47.00 | 46.50 | 0.24 | 798.000 | 52.03 |
| 2016-03-30 | 2016-04-26 |
HES160429P00050500
HES160429P00051000
|
35 | 51.00 | 50.50 | 0.215 | 700.000 | 59.62 |
| 2016-04-26 | 2016-05-23 |
HES160527P00063000
HES160527P00063500
|
38 | 63.50 | 63.00 | 0.240 | -798.000 | 60.23 |
| 2016-05-23 | 2016-06-17 |
HES160617P00058000
HES160617P00058500
|
37 | 58.50 | 58.00 | 0.235 | -703.000 | 56.96 |
| 2016-06-17 | 2016-07-14 |
HES160715P00052500
HES160715P00055000
|
5 | 55.00 | 52.50 | 0.720 | 387.500 | 56.93 |
| 2016-07-14 | 2016-08-10 |
HES160812P00057500
HES160812P00058000
|
37 | 58.00 | 57.50 | 0.235 | -1147.000 | 56.28 |
| 2016-08-10 | 2016-09-06 |
HES160909P00054500
HES160909P00055000
|
33 | 55.00 | 54.50 | 0.205 | -973.500 | 49.92 |
| 2016-09-07 | 2016-10-04 |
HES161007P00050500
HES161007P00051000
|
39 | 51.00 | 50.50 | 0.245 | 526.500 | 53.07 |
| 2016-10-05 | 2016-11-01 |
HES161104P00053000
HES161104P00053500
|
37 | 53.50 | 53.00 | 0.235 | -888.000 | 46.42 |
| 2016-11-01 | 2016-11-28 |
HES161202P00047500
HES161202P00048000
|
35 | 48.00 | 47.50 | 0.220 | 437.500 | 57.92 |
| 2016-12-02 | 2016-12-29 |
HES161230P00057000
HES161230P00057500
|
32 | 57.50 | 57.00 | 0.195 | 576.000 | 62.29 |
| 2017-01-05 | 2017-02-01 |
HES170203P00061500
HES170203P00062000
|
37 | 62.00 | 61.50 | 0.235 | -518.000 | 54.31 |
| 2017-02-01 | 2017-02-28 |
HES170303P00053000
HES170303P00053500
|
37 | 53.50 | 53.00 | 0.235 | -666.000 | 51.03 |
| 2017-03-02 | 2017-03-29 |
HES170331P00051000
HES170331P00051500
|
37 | 51.50 | 51.00 | 0.230 | -2035.000 | 48.21 |
| 2017-03-30 | 2017-04-26 |
HES170428P00048500
HES170428P00049000
|
37 | 49.00 | 48.50 | 0.235 | 536.500 | 48.83 |
| 2017-04-26 | 2017-05-23 |
HES170526P00049000
HES170526P00049500
|
37 | 49.50 | 49.00 | 0.230 | 18.500 | 48.14 |
| 2017-05-26 | 2017-06-22 |
HES170623P00047500
HES170623P00048000
|
31 | 48.00 | 47.50 | 0.185 | -1364.000 | 41.4 |
| 2017-06-22 | 2017-07-19 |
HES170721P00040500
HES170721P00041000
|
37 | 41.00 | 40.50 | 0.230 | 832.500 | 43.46 |
| 2017-07-19 | 2017-08-15 |
HES170818P00042500
HES170818P00045000
|
6 | 45.00 | 42.50 | 0.955 | -894.000 | 38.45 |
| 2017-08-15 | 2017-09-11 |
HES170915P00037500
HES170915P00040000
|
5 | 40.00 | 37.50 | 0.78 | 245.000 | 42.17 |
| 2017-09-11 | 2017-10-06 |
HES171006P00040500
HES171006P00041000
|
38 | 41.00 | 40.50 | 0.240 | 912.000 | 44.59 |
| 2017-10-06 | 2017-11-02 |
HES171103P00044000
HES171103P00044500
|
37 | 44.50 | 44.00 | 0.230 | 111.000 | 45.46 |
| 2017-11-03 | 2017-11-30 |
HES171201P00045000
HES171201P00045500
|
39 | 45.50 | 45.00 | 0.245 | 351.000 | 47.09 |
| 2017-12-01 | 2017-12-28 |
HES171229P00046500
HES171229P00047000
|
37 | 47.00 | 46.50 | 0.235 | 832.500 | 47.47 |
| 2017-12-28 | 2018-01-24 |
HES180126P00048000
HES180126P00048500
|
35 | 48.50 | 48.00 | 0.220 | 787.500 | 53.69 |
| 2018-01-24 | 2018-02-20 |
HES180223P00053500
HES180223P00054000
|
39 | 54.00 | 53.50 | 0.245 | -1579.500 | 47.87 |
| 2018-02-20 | 2018-03-19 |
HES180323P00045500
HES180323P00046000
|
39 | 46.00 | 45.50 | 0.245 | 429.000 | 49.46 |
| 2018-03-19 | 2018-04-13 |
HES180413P00046500
HES180413P00047000
|
37 | 47.00 | 46.50 | 0.23 | 814.000 | 56.32 |
| 2018-04-13 | 2018-05-10 |
HES180511P00055500
HES180511P00056000
|
36 | 56.00 | 55.50 | 0.225 | 792.000 | 62.72 |
| 2018-05-10 | 2018-06-06 |
HES180608P00063000
HES180608P00063500
|
39 | 63.50 | 63.00 | 0.245 | -682.500 | 61.84 |
| 2018-06-06 | 2018-07-03 |
HES180706P00061000
HES180706P00061500
|
38 | 61.50 | 61.00 | 0.24 | 893.000 | 67.55 |
| 2018-07-03 | 2018-07-30 |
HES180803P00065500
HES180803P00066000
|
37 | 66.00 | 65.50 | 0.235 | -721.500 | 66.3 |
| 2018-07-30 | 2018-08-24 |
HES180824P00064000
HES180824P00064500
|
35 | 64.50 | 64.00 | 0.215 | 735.000 | 65.14 |
| 2018-08-27 | 2018-09-21 |
HES180921P00065500
HES180921P00066000
|
37 | 66.00 | 65.50 | 0.235 | 1036.000 | 70.51 |
| 2018-09-21 | 2018-10-18 |
HES181019P00067500
HES181019P00070000
|
6 | 70.00 | 67.50 | 0.915 | -981.000 | 63.56 |
| 2018-10-18 | 2018-11-14 |
HES181116P00060000
HES181116P00062500
|
5 | 62.50 | 60.00 | 0.810 | -832.500 | 57.68 |
| 2018-11-14 | 2018-12-11 |
HES181214P00056000
HES181214P00056500
|
34 | 56.50 | 56.00 | 0.210 | -816.000 | 50.9 |
| 2018-12-12 | 2019-01-08 |
HES190111P00051500
HES190111P00052000
|
39 | 52.00 | 51.50 | 0.245 | -897.000 | 51.27 |
| 2019-01-09 | 2019-02-05 |
HES190208P00049000
HES190208P00050000
|
16 | 50.00 | 49.00 | 0.40 | 608.000 | 52.47 |
| 2019-02-05 | 2019-03-04 |
HES190308P00054000
HES190308P00054500
|
33 | 54.50 | 54.00 | 0.205 | 610.500 | 55 |
| 2019-03-04 | 2019-03-29 |
HES190329P00059000
HES190329P00059500
|
39 | 59.50 | 59.00 | 0.245 | 975.000 | 60.23 |
| 2019-03-29 | 2019-04-25 |
HES190426P00060000
HES190426P00060500
|
32 | 60.50 | 60.00 | 0.195 | 544.000 | 63.85 |
| 2019-04-25 | 2019-05-22 |
HES190524P00064000
HES190524P00064500
|
36 | 64.50 | 64.00 | 0.225 | -108.000 | 59.47 |
| 2019-05-22 | 2019-06-18 |
HES190621P00063500
HES190621P00064000
|
37 | 64.00 | 63.50 | 0.235 | -888.000 | 61.2 |
| 2019-06-18 | 2019-07-15 |
HES190719P00055000
HES190719P00057500
|
5 | 57.50 | 55.00 | 0.775 | 372.500 | 60.61 |
| 2019-07-15 | 2019-08-09 |
HES190809P00062000
HES190809P00062500
|
38 | 62.50 | 62.00 | 0.24 | -1026.00 | 60.62 |
| 2019-08-09 | 2019-09-05 |
HES190906P00060500
HES190906P00061000
|
37 | 61.00 | 60.50 | 0.235 | 851.000 | 64.04 |
| 2019-09-05 | 2019-10-02 |
HES191004P00064500
HES191004P00065000
|
37 | 65.00 | 64.50 | 0.235 | -795.500 | 62.39 |
| 2019-10-03 | 2019-10-30 |
HES191101P00061500
HES191101P00062000
|
38 | 62.00 | 61.50 | 0.24 | 836.000 | 68.91 |
| 2019-10-31 | 2019-11-27 |
HES191129P00065500
HES191129P00066000
|
38 | 66.00 | 65.50 | 0.240 | -912.000 | 62.09 |
| 2019-11-27 | 2019-12-24 |
HES191227P00062500
HES191227P00063000
|
37 | 63.00 | 62.50 | 0.230 | 869.500 | 66.46 |
| 2019-12-24 | 2020-01-21 |
HES200124P00067000
HES200124P00067500
|
38 | 67.50 | 67.00 | 0.24 | 437.000 | 64.41 |
| 2020-01-21 | 2020-02-18 |
HES200221P00068000
HES200221P00068500
|
35 | 68.50 | 68.00 | 0.215 | -1085.000 | 64.42 |
| 2020-02-18 | 2020-03-16 |
HES200320P00057500
HES200320P00060000
|
5 | 60.00 | 57.50 | 0.830 | -872.500 | 30.69 |
| 2020-03-27 | 2020-04-23 |
HES200424P00034000
HES200424P00035000
|
16 | 35.00 | 34.00 | 0.400 | 720.000 | 42.46 |
| 2020-04-29 | 2020-05-26 |
HES200529P00048000
HES200529P00049000
|
16 | 49.00 | 48.00 | 0.395 | -200.000 | 47.47 |
| 2020-06-01 | 2020-06-26 |
HES200626P00048500
HES200626P00049000
|
39 | 49.00 | 48.50 | 0.245 | -507.000 | 48.48 |
| 2020-06-30 | 2020-07-27 |
HES200731P00052000
HES200731P00052500
|
36 | 52.50 | 52.00 | 0.225 | -72.000 | 49.21 |
| 2020-07-28 | 2020-08-24 |
HES200828P00048000
HES200828P00048500
|
39 | 48.50 | 48.00 | 0.245 | -195.000 | 46.94 |
| 2020-08-25 | 2020-09-21 |
HES200925P00048000
HES200925P00048500
|
37 | 48.50 | 48.00 | 0.235 | -888.000 | 40.48 |
| 2020-09-23 | 2020-10-20 |
HES201023P00038000
HES201023P00039000
|
18 | 39.00 | 38.00 | 0.46 | -333.000 | 39.37 |
| 2020-10-22 | 2020-11-18 |
HES201120P00039000
HES201120P00039500
|
39 | 39.50 | 39.00 | 0.245 | -2593.500 | 46.54 |
| 2020-11-18 | 2020-12-15 |
HES201218P00042500
HES201218P00045000
|
6 | 45.00 | 42.50 | 0.935 | 555.000 | 55.95 |
| 2020-12-15 | 2021-01-11 |
HES210115P00052500
HES210115P00055000
|
6 | 55.00 | 52.50 | 0.94 | 540.00 | 61.04 |
| 2021-01-11 | 2021-02-05 |
HES210205P00061000
HES210205P00061500
|
36 | 61.50 | 61.00 | 0.225 | -990.000 | 56.94 |
| 2021-02-11 | 2021-03-10 |
HES210312P00057500
HES210312P00058000
|
35 | 58.00 | 57.50 | 0.215 | 1417.500 | 72.49 |
| 2021-03-15 | 2021-04-09 |
HES210409P00071500
HES210409P00072000
|
36 | 72.00 | 71.50 | 0.225 | 1350.000 | 73.8 |
| 2021-04-12 | 2021-05-07 |
HES210507P00072500
HES210507P00073000
|
33 | 73.00 | 72.50 | 0.20 | 660.00 | 82.53 |
| 2021-05-18 | 2021-06-14 |
HES210618P00082500
HES210618P00085000
|
7 | 85.00 | 82.50 | 1.15 | 717.500 | 84.35 |
| 2021-06-14 | 2021-07-09 |
HES210709P00088500
HES210709P00089000
|
33 | 89.00 | 88.50 | 0.20 | -1485.00 | 84.01 |
| 2021-07-13 | 2021-08-09 |
HES210813P00083500
HES210813P00084000
|
33 | 84.00 | 83.50 | 0.20 | -165.00 | 69.94 |
| 2021-08-17 | 2021-09-13 |
HES210917P00062500
HES210917P00065000
|
6 | 65.00 | 62.50 | 0.925 | 540.000 | 71.34 |
| 2021-09-13 | 2021-10-08 |
HES211008P00070000
HES211008P00071000
|
16 | 71.00 | 70.00 | 0.400 | 640.000 | 89.15 |
| 2021-10-08 | 2021-11-04 |
HES211105P00087000
HES211105P00088000
|
18 | 88.00 | 87.00 | 0.45 | -990.00 | 82.55 |
| 2021-11-04 | 2021-12-01 |
HES211203P00081000
HES211203P00082000
|
18 | 82.00 | 81.00 | 0.45 | 0.00 | 75.88 |
| 2021-12-01 | 2021-12-28 |
HES211231P00065000
HES211231P00070000
|
2 | 70.00 | 65.00 | 1.475 | 295.000 | 74.03 |
| 2021-12-28 | 2022-01-24 |
HES220128P00074000
HES220128P00075000
|
19 | 75.00 | 74.00 | 0.475 | 902.500 | 91 |
| 2022-01-25 | 2022-02-22 |
HES220225P00091000
HES220225P00092000
|
16 | 92.00 | 91.00 | 0.40 | 200.000 | 97.52 |
| 2022-02-22 | 2022-03-21 |
HES220325P00093000
HES220325P00094000
|
18 | 94.00 | 93.00 | 0.45 | 720.00 | 109.08 |
| 2022-03-25 | 2022-04-21 |
HES220422P00108000
HES220422P00109000
|
16 | 109.00 | 108.00 | 0.40 | 200.000 | 106.45 |
| 2022-04-21 | 2022-05-18 |
HES220520P00110000
HES220520P00111000
|
18 | 111.00 | 110.00 | 0.45 | 450.000 | 113.34 |
| 2022-05-18 | 2022-06-14 |
HES220617P00110000
HES220617P00115000
|
3 | 115.00 | 110.00 | 2.25 | 435.00 | 102.87 |
| 2022-06-14 | 2022-07-11 |
HES220715P00115000
HES220715P00120000
|
3 | 120.00 | 115.00 | 2.15 | -855.00 | 95.21 |
| 2022-07-18 | 2022-08-12 |
HES220812P00099000
HES220812P00100000
|
18 | 100.00 | 99.00 | 0.45 | 1440.000 | 113.72 |
| 2022-08-16 | 2022-09-12 |
HES220916P00105000
HES220916P00110000
|
3 | 110.00 | 105.00 | 1.80 | 532.500 | 121.64 |
| 2022-09-14 | 2022-10-11 |
HES221014P00128000
HES221014P00129000
|
18 | 129.00 | 128.00 | 0.45 | -630.00 | 122.59 |
| 2022-10-18 | 2022-11-14 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 2.05 | 697.500 | 143.99 |
| 2022-11-14 | 2022-12-09 |
HES221209P00145000
HES221209P00146000
|
18 | 146.00 | 145.00 | 0.45 | -990.00 | 129.32 |
| 2022-12-14 | 2023-01-10 |
HES230113P00136000
HES230113P00137000
|
18 | 137.00 | 136.00 | 0.45 | 630.000 | 152.21 |
| 2023-01-13 | 2023-02-09 |
HES230210P00150000
HES230210P00152500
|
7 | 152.50 | 150.00 | 1.10 | -1015.00 | 146.59 |
| 2023-02-09 | 2023-03-08 |
HES230310P00140000
HES230310P00141000
|
18 | 141.00 | 140.00 | 0.45 | -990.00 | 129.63 |
| 2023-03-08 | 2023-04-04 |
HES230406P00136000
HES230406P00137000
|
18 | 137.00 | 136.00 | 0.45 | 540.000 | 140.88 |
| 2023-04-18 | 2023-05-15 |
HES230519P00140000
HES230519P00145000
|
3 | 145.00 | 140.00 | 1.90 | -870.00 | 133.55 |
| 2023-05-16 | 2023-06-12 |
HES230616P00125000
HES230616P00130000
|
3 | 130.00 | 125.00 | 2.00 | 442.500 | 135.56 |
| 2023-06-13 | 2023-07-10 |
HES230714P00136000
HES230714P00137000
|
18 | 137.00 | 136.00 | 0.45 | -135.000 | 135.26 |
| 2023-07-10 | 2023-08-04 |
HES230804P00135000
HES230804P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.000 | 152.94 |
| 2023-08-04 | 2023-08-31 |
HES230901P00150000
HES230901P00152500
|
7 | 152.50 | 150.00 | 1.10 | 630.000 | 157.2 |
| 2023-08-31 | 2023-09-27 |
HES230929P00152500
HES230929P00155000
|
7 | 155.00 | 152.50 | 1.20 | 630.000 | 153 |
| 2023-09-27 | 2023-10-24 |
HES231027P00155000
HES231027P00157500
|
7 | 157.50 | 155.00 | 1.15 | -105.000 | 143.29 |
| 2023-10-24 | 2023-11-20 |
HES231124P00150000
HES231124P00155000
|
3 | 155.00 | 150.00 | 1.875 | -922.500 | 145.41 |
| 2023-11-21 | 2023-12-18 |
HES231222P00140000
HES231222P00145000
|
3 | 145.00 | 140.00 | 2.00 | 315.00 | 146.56 |
| 2023-12-20 | 2024-01-16 |
HES240119P00145000
HES240119P00146000
|
16 | 146.00 | 145.00 | 0.40 | -1280.00 | 137.32 |
| 2024-01-19 | 2024-02-15 |
HES240216P00130000
HES240216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 430.000 | 148.43 |
| 2024-02-16 | 2024-03-14 |
HES240315P00140000
HES240315P00145000
|
3 | 145.00 | 140.00 | 1.975 | 555.000 | 150.86 |
| 2024-03-15 | 2024-04-11 |
HES240412P00149000
HES240412P00150000
|
14 | 150.00 | 149.00 | 0.325 | -315.000 | 153.21 |
| 2024-04-16 | 2024-05-13 |
HES240517P00145000
HES240517P00150000
|
3 | 150.00 | 145.00 | 1.775 | 270.000 | 158.11 |
| 2024-05-29 | 2024-06-25 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.500 | 470.000 | 147.52 |
| 2024-06-25 | 2024-07-22 |
HES240726P00145000
HES240726P00150000
|
3 | 150.00 | 145.00 | 2.375 | 337.500 | 150.25 |
| 2024-07-23 | 2024-08-19 |
HES240823P00146000
HES240823P00147000
|
19 | 147.00 | 146.00 | 0.475 | -997.500 | 138.18 |
| 2024-08-22 | 2024-09-18 |
HES240920P00135000
HES240920P00136000
|
17 | 136.00 | 135.00 | 0.425 | 170.000 | 134.4 |
| 2024-09-18 | 2024-10-15 |
HES241018P00125000
HES241018P00130000
|
2 | 130.00 | 125.00 | 1.475 | 290.000 | 139.42 |
| 2024-10-15 | 2024-11-11 |
HES241115P00130000
HES241115P00135000
|
3 | 135.00 | 130.00 | 1.75 | 555.000 | 145.64 |
| 2024-11-14 | 2024-12-11 |
HES241213P00144000
HES241213P00145000
|
17 | 145.00 | 144.00 | 0.425 | -722.500 | 140.2 |
| 2024-12-11 | 2025-01-07 |
HES250110P00142000
HES250110P00143000
|
16 | 143.00 | 142.00 | 0.40 | -880.000 | 142.41 |
| 2025-01-28 | 2025-02-24 |
HES250228P00144000
HES250228P00145000
|
18 | 145.00 | 144.00 | 0.45 | 900.000 | 148.94 |
| 2025-02-25 | 2025-03-24 |
HES250328P00146000
HES250328P00147000
|
17 | 147.00 | 146.00 | 0.425 | 680.000 | 158.45 |
| 2025-03-25 | 2025-04-21 |
HES250425P00155000
HES250425P00157500
|
7 | 157.50 | 155.00 | 1.150 | -945.000 | 132.34 |
| 2025-04-21 | 2025-05-19 |
HES250516P00126000
HES250516P00127000
|
16 | 127.00 | 126.00 | 0.40 | 0 | 134.93 |
| 2025-05-19 | 2025-06-13 |
HES250613P00125000
HES250613P00130000
|
2 | 130.00 | 125.00 | 1.400 | 355.000 | 142.26 |
| 2025-06-17 | 2025-07-14 |
HES250718P00140000
HES250718P00145000
|
3 | 145.00 | 140.00 | 2.30 | 172.500 | 148.97 |