| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-26 | 2009-02-23 |
HES090221P00055000
HES090221P00060000
|
3 | 60.00 | 55.00 | 2.025 | -1500.00 | 51.59 |
| 2009-03-24 | 2009-04-20 |
HES090418P00060000
HES090418P00065000
|
3 | 65.00 | 60.00 | 2.00 | -1500.00 | 55.09 |
| 2009-05-22 | 2009-06-22 |
HES090620P00055000
HES090620P00060000
|
3 | 60.00 | 55.00 | 1.85 | -1500.00 | 53.21 |
| 2009-09-21 | 2009-10-19 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | 0 | 60.66 |
| 2010-05-19 | 2010-06-21 |
HES100619P00050000
HES100619P00055000
|
3 | 55.00 | 50.00 | 1.695 | 0 | 56.18 |
| 2010-10-20 | 2010-11-22 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.845 | 0 | 70.4 |
| 2010-11-22 | 2010-12-20 |
HES101218P00065000
HES101218P00067500
|
5 | 67.50 | 65.00 | 0.64 | 0 | 75.44 |
| 2010-12-22 | 2011-01-24 |
HES110122P00072500
HES110122P00075000
|
5 | 75.00 | 72.50 | 0.730 | 0 | 78.65 |
| 2011-02-18 | 2011-03-21 |
HES110319P00080000
HES110319P00085000
|
3 | 85.00 | 80.00 | 1.675 | -1500.00 | 79.59 |
| 2011-04-20 | 2011-05-23 |
HES110521P00077500
HES110521P00080000
|
6 | 80.00 | 77.50 | 0.93 | -1248.00 | 77.92 |
| 2011-05-23 | 2011-06-20 |
HES110618P00072500
HES110618P00075000
|
6 | 75.00 | 72.50 | 0.88 | -1500.00 | 69.28 |
| 2011-06-20 | 2011-07-18 |
HES110716P00065000
HES110716P00067500
|
5 | 67.50 | 65.00 | 0.795 | 0 | 72.93 |
| 2011-07-20 | 2011-08-22 |
HES110820P00070000
HES110820P00072500
|
6 | 72.50 | 70.00 | 0.995 | -1500.00 | 54.29 |
| 2011-08-22 | 2011-09-19 |
HES110917P00050000
HES110917P00052500
|
6 | 52.50 | 50.00 | 0.85 | 0 | 61.61 |
| 2011-09-21 | 2011-10-24 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 0.835 | 0 | 59.8 |
| 2011-10-24 | 2011-11-21 |
HES111119P00057500
HES111119P00060000
|
5 | 60.00 | 57.50 | 0.815 | -135.00 | 59.73 |
| 2011-11-21 | 2011-12-19 |
HES111217P00055000
HES111217P00057500
|
6 | 57.50 | 55.00 | 0.89 | -1500.00 | 54.31 |
| 2011-12-21 | 2012-01-23 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.82 | 0 | 61.27 |
| 2012-01-24 | 2012-02-21 |
HES120218P00057500
HES120218P00060000
|
6 | 60.00 | 57.50 | 0.855 | 0 | 65.15 |
| 2012-02-21 | 2012-03-19 |
HES120317P00062500
HES120317P00065000
|
6 | 65.00 | 62.50 | 0.875 | -1470.00 | 62.55 |
| 2012-03-21 | 2012-04-23 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.710 | -1250.00 | 55.07 |
| 2012-04-24 | 2012-05-21 |
HES120519P00052500
HES120519P00055000
|
6 | 55.00 | 52.50 | 0.905 | -1500.00 | 44.6 |
| 2012-05-21 | 2012-06-18 |
HES120616P00042500
HES120616P00045000
|
5 | 45.00 | 42.50 | 0.725 | -100.00 | 44.8 |
| 2012-06-25 | 2012-07-23 |
HES120721P00037500
HES120721P00040000
|
6 | 40.00 | 37.50 | 0.905 | 0 | 45.4 |
| 2012-08-22 | 2012-09-24 |
HES120922P00047500
HES120922P00050000
|
5 | 50.00 | 47.50 | 0.825 | 0 | 55.64 |
| 2012-10-17 | 2012-11-19 |
HES121117P00052500
HES121117P00055000
|
5 | 55.00 | 52.50 | 0.820 | -1250.00 | 48.91 |
| 2012-11-21 | 2012-12-24 |
HES121222P00047500
HES121222P00050000
|
6 | 50.00 | 47.50 | 0.900 | 0 | 53.39 |
| 2012-12-24 | 2013-01-22 |
HES130119P00050000
HES130119P00052500
|
5 | 52.50 | 50.00 | 0.81 | 0 | 57.66 |
| 2013-02-13 | 2013-03-18 |
HES130316P00065000
HES130316P00067500
|
6 | 67.50 | 65.00 | 0.960 | 0 | 72.51 |
| 2013-03-20 | 2013-04-22 |
HES130420P00067500
HES130420P00070000
|
6 | 70.00 | 67.50 | 1.015 | -1500.00 | 66.78 |
| 2013-04-22 | 2013-05-20 |
HES130518P00065000
HES130518P00067500
|
6 | 67.50 | 65.00 | 0.945 | 0 | 69.68 |
| 2013-05-22 | 2013-06-24 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.815 | -1250.00 | 64.02 |
| 2013-06-24 | 2013-07-22 |
HES130720P00060000
HES130720P00062500
|
6 | 62.50 | 60.00 | 0.880 | 0 | 73.94 |
| 2013-07-22 | 2013-08-19 |
HES130817P00070000
HES130817P00072500
|
5 | 72.50 | 70.00 | 0.805 | 0 | 75.07 |
| 2013-08-21 | 2013-09-23 |
HES130921P00070000
HES130921P00072500
|
6 | 72.50 | 70.00 | 0.870 | 0 | 78.63 |
| 2013-09-23 | 2013-10-21 |
HES131019P00075000
HES131019P00077500
|
5 | 77.50 | 75.00 | 0.720 | 0 | 84.06 |
| 2013-10-22 | 2013-11-18 |
HES131116P00080000
HES131116P00082500
|
5 | 82.50 | 80.00 | 0.750 | 0 | 82.86 |
| 2013-11-20 | 2013-12-23 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.700 | 0 | 80.17 |
| 2013-12-23 | 2014-01-21 |
HES140118P00077500
HES140118P00080000
|
6 | 80.00 | 77.50 | 0.840 | -1500.00 | 77.13 |
| 2014-01-22 | 2014-02-24 |
HES140222P00075000
HES140222P00077500
|
5 | 77.50 | 75.00 | 0.830 | 0 | 81.17 |
| 2014-02-25 | 2014-03-24 |
HES140322P00077500
HES140322P00080000
|
6 | 80.00 | 77.50 | 0.885 | 0 | 81.96 |
| 2014-04-16 | 2014-05-19 |
HES140517P00082500
HES140517P00085000
|
5 | 85.00 | 82.50 | 0.685 | 0 | 87.4 |
| 2014-05-22 | 2014-06-23 |
HES140621P00087500
HES140621P00090000
|
6 | 90.00 | 87.50 | 0.870 | 0 | 97.96 |
| 2014-06-23 | 2014-07-21 |
HES140719P00095000
HES140719P00097500
|
5 | 97.50 | 95.00 | 0.730 | 0 | 98.72 |
| 2014-07-21 | 2014-08-18 |
HES140816P00097500
HES140816P00099000
|
11 | 99.00 | 97.50 | 0.625 | -110.00 | 98.9 |
| 2014-08-20 | 2014-09-22 |
HES140920P00097500
HES140920P00099000
|
11 | 99.00 | 97.50 | 0.630 | -1639.00 | 97.51 |
| 2014-09-22 | 2014-10-20 |
HES141018P00095000
HES141018P00096000
|
16 | 96.00 | 95.00 | 0.405 | -1600.00 | 78.61 |
| 2014-10-20 | 2014-11-14 |
HES141114P00079000
HES141114P00080000
|
19 | 80.00 | 79.00 | 0.49 | 931.00 | 83.03 |
| 2014-11-14 | 2014-12-12 |
HES141212P00082000
HES141212P00083000
|
16 | 83.00 | 82.00 | 0.395 | -968.000 | 66.53 |
| 2014-12-12 | 2015-01-09 |
HES150109P00066500
HES150109P00067000
|
38 | 67.00 | 66.50 | 0.24 | 912.00 | 71.12 |
| 2015-01-09 | 2015-02-06 |
HES150206P00070500
HES150206P00071000
|
35 | 71.00 | 70.50 | 0.220 | 770.000 | 72.97 |
| 2015-02-09 | 2015-03-06 |
HES150306P00073500
HES150306P00074000
|
34 | 74.00 | 73.50 | 0.210 | -3485.000 | 71.39 |
| 2015-03-12 | 2015-04-10 |
HES150410P00068500
HES150410P00069000
|
39 | 69.00 | 68.50 | 0.245 | 955.500 | 73.12 |
| 2015-04-10 | 2015-05-08 |
HES150508P00072500
HES150508P00073000
|
35 | 73.00 | 72.50 | 0.220 | 735.000 | 74.34 |
| 2015-05-08 | 2015-06-05 |
HES150605P00074000
HES150605P00074500
|
37 | 74.50 | 74.00 | 0.235 | -703.000 | 66.08 |
| 2015-06-05 | 2015-07-02 |
HES150702P00065500
HES150702P00066000
|
37 | 66.00 | 65.50 | 0.235 | -444.000 | 65.71 |
| 2015-07-02 | 2015-07-31 |
HES150731P00065000
HES150731P00065500
|
37 | 65.50 | 65.00 | 0.235 | -980.500 | 59.01 |
| 2015-07-31 | 2015-08-28 |
HES150828P00058500
HES150828P00059000
|
35 | 59.00 | 58.50 | 0.215 | -805.000 | 57.46 |
| 2015-08-28 | 2015-09-25 |
HES150925P00057000
HES150925P00057500
|
32 | 57.50 | 57.00 | 0.195 | -896.000 | 50.27 |
| 2015-09-25 | 2015-10-23 |
HES151023P00050000
HES151023P00050500
|
39 | 50.50 | 50.00 | 0.245 | 955.500 | 60.87 |
| 2015-10-23 | 2015-11-20 |
HES151120P00060500
HES151120P00061000
|
37 | 61.00 | 60.50 | 0.23 | -943.500 | 58.94 |
| 2015-11-20 | 2015-12-18 |
HES151218P00055000
HES151218P00057500
|
6 | 57.50 | 55.00 | 0.845 | -963.000 | 48.5 |
| 2015-12-18 | 2016-01-15 |
HES160115P00045000
HES160115P00047500
|
6 | 47.50 | 45.00 | 0.845 | -1023.000 | 38.72 |
| 2016-01-21 | 2016-02-19 |
HES160219P00037500
HES160219P00038000
|
37 | 38.00 | 37.50 | 0.23 | 980.500 | 42.31 |
| 2016-02-19 | 2016-03-18 |
HES160318P00040000
HES160318P00042500
|
7 | 42.50 | 40.00 | 1.095 | 766.500 | 53.9 |
| 2016-03-18 | 2016-04-15 |
HES160415P00050000
HES160415P00052500
|
5 | 52.50 | 50.00 | 0.795 | 395.000 | 57.17 |
| 2016-04-15 | 2016-05-13 |
HES160513P00057000
HES160513P00057500
|
38 | 57.50 | 57.00 | 0.240 | 912.000 | 57.76 |
| 2016-05-13 | 2016-06-10 |
HES160610P00057500
HES160610P00058000
|
36 | 58.00 | 57.50 | 0.225 | 54.000 | 57.7 |
| 2016-06-13 | 2016-07-08 |
HES160708P00057000
HES160708P00057500
|
36 | 57.50 | 57.00 | 0.225 | -972.000 | 56.81 |
| 2016-07-08 | 2016-08-05 |
HES160805P00056500
HES160805P00057000
|
38 | 57.00 | 56.50 | 0.24 | -988.00 | 54.64 |
| 2016-08-05 | 2016-09-02 |
HES160902P00054000
HES160902P00054500
|
37 | 54.50 | 54.00 | 0.235 | -980.500 | 53.08 |
| 2016-09-07 | 2016-10-07 |
HES161007P00050500
HES161007P00051000
|
39 | 51.00 | 50.50 | 0.245 | 955.500 | 53.07 |
| 2016-10-07 | 2016-11-04 |
HES161104P00052500
HES161104P00053000
|
37 | 53.00 | 52.50 | 0.235 | -888.000 | 46.42 |
| 2016-11-04 | 2016-12-02 |
HES161202P00046000
HES161202P00046500
|
36 | 46.50 | 46.00 | 0.225 | 810.000 | 57.92 |
| 2016-12-02 | 2016-12-30 |
HES161230P00057000
HES161230P00057500
|
32 | 57.50 | 57.00 | 0.195 | 624.000 | 62.29 |
| 2017-01-05 | 2017-02-03 |
HES170203P00061500
HES170203P00062000
|
37 | 62.00 | 61.50 | 0.235 | 37.000 | 54.31 |
| 2017-02-03 | 2017-03-03 |
HES170303P00054000
HES170303P00054500
|
37 | 54.50 | 54.00 | 0.23 | -814.00 | 51.03 |
| 2017-03-03 | 2017-03-31 |
HES170331P00050500
HES170331P00051000
|
38 | 51.00 | 50.50 | 0.24 | -285.000 | 48.21 |
| 2017-04-03 | 2017-04-28 |
HES170428P00046500
HES170428P00047000
|
35 | 47.00 | 46.50 | 0.220 | 752.500 | 48.83 |
| 2017-05-01 | 2017-05-26 |
HES170526P00047500
HES170526P00048000
|
35 | 48.00 | 47.50 | 0.220 | 752.500 | 48.14 |
| 2017-05-26 | 2017-06-23 |
HES170623P00047500
HES170623P00048000
|
31 | 48.00 | 47.50 | 0.185 | -744.000 | 41.4 |
| 2017-06-23 | 2017-07-21 |
HES170721P00041000
HES170721P00041500
|
34 | 41.50 | 41.00 | 0.21 | 714.00 | 43.46 |
| 2017-07-21 | 2017-08-18 |
HES170818P00040000
HES170818P00042500
|
5 | 42.50 | 40.00 | 0.705 | -902.500 | 38.45 |
| 2017-08-18 | 2017-09-15 |
HES170915P00035000
HES170915P00037500
|
5 | 37.50 | 35.00 | 0.695 | 350.000 | 42.17 |
| 2017-09-15 | 2017-10-13 |
HES171013P00041500
HES171013P00042000
|
35 | 42.00 | 41.50 | 0.215 | 752.500 | 44.99 |
| 2017-10-13 | 2017-11-10 |
HES171110P00044500
HES171110P00045000
|
38 | 45.00 | 44.50 | 0.24 | 893.000 | 47.11 |
| 2017-11-10 | 2017-12-08 |
HES171208P00046500
HES171208P00047000
|
35 | 47.00 | 46.50 | 0.215 | -962.500 | 45.49 |
| 2017-12-13 | 2018-01-12 |
HES180112P00043500
HES180112P00044000
|
36 | 44.00 | 43.50 | 0.225 | 810.000 | 54.54 |
| 2018-01-12 | 2018-02-09 |
HES180209P00054000
HES180209P00054500
|
38 | 54.50 | 54.00 | 0.240 | -2698.000 | 42.12 |
| 2018-02-12 | 2018-03-09 |
HES180309P00043500
HES180309P00044000
|
31 | 44.00 | 43.50 | 0.180 | 573.500 | 48.46 |
| 2018-03-09 | 2018-04-06 |
HES180406P00048000
HES180406P00048500
|
38 | 48.50 | 48.00 | 0.240 | 912.000 | 51.09 |
| 2018-04-06 | 2018-05-04 |
HES180504P00051000
HES180504P00051500
|
39 | 51.50 | 51.00 | 0.245 | 955.500 | 58.71 |
| 2018-05-04 | 2018-06-01 |
HES180601P00058500
HES180601P00059000
|
39 | 59.00 | 58.50 | 0.245 | 975.000 | 61.8 |
| 2018-06-01 | 2018-06-29 |
HES180629P00061500
HES180629P00062000
|
39 | 62.00 | 61.50 | 0.245 | 1053.000 | 66.89 |
| 2018-06-29 | 2018-07-27 |
HES180727P00066500
HES180727P00067000
|
37 | 67.00 | 66.50 | 0.230 | -906.500 | 63.61 |
| 2018-07-27 | 2018-08-24 |
HES180824P00063000
HES180824P00063500
|
36 | 63.50 | 63.00 | 0.225 | 810.000 | 65.14 |
| 2018-08-27 | 2018-09-21 |
HES180921P00065500
HES180921P00066000
|
37 | 66.00 | 65.50 | 0.235 | 1036.000 | 70.51 |
| 2018-09-21 | 2018-10-19 |
HES181019P00067500
HES181019P00070000
|
6 | 70.00 | 67.50 | 0.915 | -906.000 | 63.56 |
| 2018-10-19 | 2018-11-16 |
HES181116P00060000
HES181116P00062500
|
6 | 62.50 | 60.00 | 0.890 | -915.000 | 57.68 |
| 2018-11-23 | 2018-12-21 |
HES181221P00053500
HES181221P00054000
|
38 | 54.00 | 53.50 | 0.24 | -1273.000 | 41.49 |
| 2018-12-21 | 2019-01-18 |
HES190118P00037500
HES190118P00040000
|
5 | 40.00 | 37.50 | 0.785 | 402.500 | 52.81 |
| 2019-01-18 | 2019-02-15 |
HES190215P00050000
HES190215P00052500
|
6 | 52.50 | 50.00 | 0.935 | 561.000 | 57.58 |
| 2019-02-15 | 2019-03-15 |
HES190315P00055000
HES190315P00057500
|
6 | 57.50 | 55.00 | 0.955 | 582.000 | 58.25 |
| 2019-03-15 | 2019-04-12 |
HES190412P00058000
HES190412P00058500
|
37 | 58.50 | 58.00 | 0.235 | 684.500 | 66.1 |
| 2019-04-12 | 2019-05-10 |
HES190510P00066000
HES190510P00066500
|
37 | 66.50 | 66.00 | 0.230 | -1202.500 | 63.58 |
| 2019-05-10 | 2019-06-07 |
HES190607P00063000
HES190607P00063500
|
33 | 63.50 | 63.00 | 0.205 | -973.500 | 56.55 |
| 2019-06-07 | 2019-07-05 |
HES190705P00055000
HES190705P00056000
|
16 | 56.00 | 55.00 | 0.410 | 656.000 | 63.01 |
| 2019-07-05 | 2019-08-02 |
HES190802P00062500
HES190802P00063000
|
37 | 63.00 | 62.50 | 0.23 | -980.500 | 61.95 |
| 2019-08-02 | 2019-08-30 |
HES190830P00061500
HES190830P00062000
|
37 | 62.00 | 61.50 | 0.235 | 869.500 | 62.95 |
| 2019-08-30 | 2019-09-27 |
HES190927P00062500
HES190927P00063000
|
34 | 63.00 | 62.50 | 0.210 | -1309.000 | 60.13 |
| 2019-09-27 | 2019-10-25 |
HES191025P00060000
HES191025P00060500
|
38 | 60.50 | 60.00 | 0.24 | 912.00 | 66.78 |
| 2019-10-25 | 2019-11-22 |
HES191122P00066000
HES191122P00067000
|
18 | 67.00 | 66.00 | 0.46 | -972.000 | 64.37 |
| 2019-11-22 | 2019-12-20 |
HES191220P00064000
HES191220P00064500
|
38 | 64.50 | 64.00 | 0.240 | 950.000 | 64.84 |
| 2019-12-20 | 2020-01-17 |
HES200117P00062500
HES200117P00065000
|
6 | 65.00 | 62.50 | 0.970 | 570.000 | 69.9 |
| 2020-01-17 | 2020-02-14 |
HES200214P00069500
HES200214P00070000
|
37 | 70.00 | 69.50 | 0.230 | -1369.000 | 60.34 |
| 2020-02-14 | 2020-03-13 |
HES200313P00060000
HES200313P00060500
|
29 | 60.50 | 60.00 | 0.165 | -1116.500 | 34.92 |
| 2020-03-27 | 2020-04-24 |
HES200424P00034000
HES200424P00035000
|
16 | 35.00 | 34.00 | 0.400 | 800.000 | 42.46 |
| 2020-04-29 | 2020-05-29 |
HES200529P00048000
HES200529P00049000
|
16 | 49.00 | 48.00 | 0.395 | -1008.000 | 47.47 |
| 2020-06-01 | 2020-06-26 |
HES200626P00048500
HES200626P00049000
|
39 | 49.00 | 48.50 | 0.245 | -507.000 | 48.48 |
| 2020-06-30 | 2020-07-31 |
HES200731P00052000
HES200731P00052500
|
36 | 52.50 | 52.00 | 0.225 | -882.000 | 49.21 |
| 2020-07-31 | 2020-08-28 |
HES200828P00049000
HES200828P00049500
|
32 | 49.50 | 49.00 | 0.195 | -864.000 | 46.94 |
| 2020-08-28 | 2020-09-25 |
HES200925P00046000
HES200925P00047000
|
18 | 47.00 | 46.00 | 0.445 | -639.000 | 40.48 |
| 2020-09-30 | 2020-10-30 |
HES201030P00040000
HES201030P00041000
|
18 | 41.00 | 40.00 | 0.470 | -1431.000 | 37.22 |
| 2020-10-30 | 2020-11-27 |
HES201127P00037000
HES201127P00037500
|
37 | 37.50 | 37.00 | 0.235 | 869.500 | 50.77 |
| 2020-11-27 | 2020-12-24 |
HES201224P00050000
HES201224P00051000
|
18 | 51.00 | 50.00 | 0.46 | 864.00 | 53.54 |
| 2020-12-28 | 2021-01-22 |
HES210122P00052500
HES210122P00053000
|
36 | 53.00 | 52.50 | 0.225 | 882.000 | 59.93 |
| 2021-01-22 | 2021-02-19 |
HES210219P00059500
HES210219P00060000
|
38 | 60.00 | 59.50 | 0.240 | 874.000 | 63.58 |
| 2021-02-19 | 2021-03-19 |
HES210319P00060000
HES210319P00062500
|
6 | 62.50 | 60.00 | 1.015 | 564.000 | 68.61 |
| 2021-03-19 | 2021-04-16 |
HES210416P00065000
HES210416P00067500
|
6 | 67.50 | 65.00 | 0.905 | 543.000 | 69.34 |
| 2021-04-21 | 2021-05-21 |
HES210521P00067500
HES210521P00068000
|
36 | 68.00 | 67.50 | 0.225 | 810.000 | 81.94 |
| 2021-05-21 | 2021-06-18 |
HES210618P00077500
HES210618P00080000
|
6 | 80.00 | 77.50 | 0.925 | 525.000 | 84.35 |
| 2021-06-18 | 2021-07-16 |
HES210716P00080000
HES210716P00082500
|
6 | 82.50 | 80.00 | 0.90 | -990.00 | 76.37 |
| 2021-07-20 | 2021-08-20 |
HES210820P00070000
HES210820P00072500
|
6 | 72.50 | 70.00 | 0.900 | -960.000 | 64.32 |
| 2021-08-20 | 2021-09-17 |
HES210917P00060000
HES210917P00062500
|
5 | 62.50 | 60.00 | 0.800 | 512.500 | 71.34 |
| 2021-09-17 | 2021-10-15 |
HES211015P00067500
HES211015P00070000
|
6 | 70.00 | 67.50 | 0.85 | 525.000 | 90.15 |
| 2021-10-18 | 2021-11-12 |
HES211112P00088000
HES211112P00089000
|
19 | 89.00 | 88.00 | 0.475 | -997.500 | 82.18 |
| 2021-11-15 | 2021-12-10 |
HES211210P00081000
HES211210P00082000
|
19 | 82.00 | 81.00 | 0.475 | -855.000 | 79.16 |
| 2021-12-10 | 2022-01-07 |
HES220107P00078000
HES220107P00079000
|
18 | 79.00 | 78.00 | 0.45 | 765.000 | 86.62 |
| 2022-01-18 | 2022-02-18 |
HES220218P00090000
HES220218P00092500
|
7 | 92.50 | 90.00 | 1.20 | 840.00 | 93.87 |
| 2022-02-18 | 2022-03-18 |
HES220318P00090000
HES220318P00092500
|
6 | 92.50 | 90.00 | 1.00 | 585.000 | 97.41 |
| 2022-03-18 | 2022-04-14 |
HES220414P00095000
HES220414P00097500
|
7 | 97.50 | 95.00 | 1.10 | 700.000 | 114.72 |
| 2022-04-18 | 2022-05-13 |
HES220513P00115000
HES220513P00116000
|
18 | 116.00 | 115.00 | 0.45 | -1350.000 | 114.27 |
| 2022-05-13 | 2022-06-10 |
HES220610P00114000
HES220610P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.00 | 127.72 |
| 2022-06-10 | 2022-07-08 |
HES220708P00127000
HES220708P00128000
|
15 | 128.00 | 127.00 | 0.35 | -750.00 | 100.18 |
| 2022-07-18 | 2022-08-12 |
HES220812P00099000
HES220812P00100000
|
18 | 100.00 | 99.00 | 0.45 | 1440.000 | 113.72 |
| 2022-08-16 | 2022-09-16 |
HES220916P00105000
HES220916P00110000
|
3 | 110.00 | 105.00 | 1.80 | 592.500 | 121.64 |
| 2022-09-16 | 2022-10-14 |
HES221014P00121000
HES221014P00122000
|
15 | 122.00 | 121.00 | 0.35 | 675.00 | 122.59 |
| 2022-10-18 | 2022-11-18 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 2.05 | 577.500 | 143.99 |
| 2022-11-18 | 2022-12-16 |
HES221216P00140000
HES221216P00145000
|
3 | 145.00 | 140.00 | 2.30 | -825.00 | 133.01 |
| 2022-12-19 | 2023-01-13 |
HES230113P00133000
HES230113P00134000
|
18 | 134.00 | 133.00 | 0.45 | 810.000 | 152.21 |
| 2023-01-13 | 2023-02-10 |
HES230210P00150000
HES230210P00152500
|
7 | 152.50 | 150.00 | 1.10 | -1015.00 | 146.59 |
| 2023-02-13 | 2023-03-10 |
HES230310P00147000
HES230310P00148000
|
18 | 148.00 | 147.00 | 0.45 | -990.00 | 129.63 |
| 2023-03-10 | 2023-04-06 |
HES230406P00129000
HES230406P00130000
|
18 | 130.00 | 129.00 | 0.45 | 810.000 | 140.88 |
| 2023-04-18 | 2023-05-19 |
HES230519P00140000
HES230519P00145000
|
3 | 145.00 | 140.00 | 1.90 | -915.00 | 133.55 |
| 2023-05-19 | 2023-06-16 |
HES230616P00125000
HES230616P00130000
|
2 | 130.00 | 125.00 | 1.45 | 285.000 | 135.56 |
| 2023-06-16 | 2023-07-14 |
HES230714P00135000
HES230714P00136000
|
18 | 136.00 | 135.00 | 0.45 | -540.00 | 135.26 |
| 2023-07-17 | 2023-08-11 |
HES230811P00134000
HES230811P00135000
|
18 | 135.00 | 134.00 | 0.45 | 585.000 | 157.68 |
| 2023-08-11 | 2023-09-08 |
HES230908P00155000
HES230908P00157500
|
6 | 157.50 | 155.00 | 0.95 | 570.000 | 160.52 |
| 2023-09-08 | 2023-10-06 |
HES231006P00157500
HES231006P00160000
|
7 | 160.00 | 157.50 | 1.075 | -1032.500 | 145.65 |
| 2023-10-06 | 2023-11-03 |
HES231103P00145000
HES231103P00146000
|
18 | 146.00 | 145.00 | 0.45 | 810.000 | 146.26 |
| 2023-11-06 | 2023-12-01 |
HES231201P00140000
HES231201P00145000
|
2 | 145.00 | 140.00 | 1.55 | -525.000 | 141.07 |
| 2023-12-01 | 2023-12-29 |
HES231229P00135000
HES231229P00140000
|
3 | 140.00 | 135.00 | 1.75 | 525.000 | 144.16 |
| 2023-12-29 | 2024-01-26 |
HES240126P00140000
HES240126P00145000
|
3 | 145.00 | 140.00 | 1.875 | 127.500 | 144.26 |
| 2024-02-13 | 2024-03-15 |
HES240315P00135000
HES240315P00140000
|
2 | 140.00 | 135.00 | 1.50 | 290.00 | 150.86 |
| 2024-03-15 | 2024-04-12 |
HES240412P00149000
HES240412P00150000
|
14 | 150.00 | 149.00 | 0.325 | 210.000 | 153.21 |
| 2024-04-16 | 2024-05-17 |
HES240517P00145000
HES240517P00150000
|
3 | 150.00 | 145.00 | 1.775 | 240.000 | 158.11 |
| 2024-05-29 | 2024-06-28 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.500 | 295.000 | 147.52 |
| 2024-06-28 | 2024-07-26 |
HES240726P00140000
HES240726P00145000
|
2 | 145.00 | 140.00 | 1.325 | 170.000 | 150.25 |
| 2024-07-30 | 2024-08-30 |
HES240830P00150000
HES240830P00152500
|
6 | 152.50 | 150.00 | 0.85 | -990.00 | 138.06 |
| 2024-09-05 | 2024-10-04 |
HES241004P00128000
HES241004P00129000
|
16 | 129.00 | 128.00 | 0.375 | 120.000 | 140.34 |
| 2024-10-09 | 2024-11-08 |
HES241108P00138000
HES241108P00139000
|
18 | 139.00 | 138.00 | 0.450 | 810.000 | 142.18 |
| 2024-11-14 | 2024-12-13 |
HES241213P00144000
HES241213P00145000
|
17 | 145.00 | 144.00 | 0.425 | -552.500 | 140.2 |
| 2024-12-16 | 2025-01-10 |
HES250110P00135000
HES250110P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.000 | 142.41 |
| 2025-01-28 | 2025-02-28 |
HES250228P00144000
HES250228P00145000
|
18 | 145.00 | 144.00 | 0.45 | -540.00 | 148.94 |
| 2025-03-11 | 2025-04-11 |
HES250411P00144000
HES250411P00145000
|
18 | 145.00 | 144.00 | 0.45 | -990.00 | 128.5 |
| 2025-04-14 | 2025-05-09 |
HES250509P00120000
HES250509P00125000
|
3 | 125.00 | 120.00 | 1.775 | 532.500 | 132.37 |
| 2025-05-13 | 2025-06-13 |
HES250613P00130000
HES250613P00135000
|
3 | 135.00 | 130.00 | 2.025 | 495.000 | 142.26 |
| 2025-06-17 | 2025-07-18 |
HES250718P00140000
HES250718P00145000
|
3 | 145.00 | 140.00 | 2.30 | 690.00 | 148.97 |