| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-26 | 2009-02-02 |
HES090221P00055000
HES090221P00060000
|
3 | 60.00 | 55.00 | 2.025 | -382.500 | 51.59 |
| 2009-03-24 | 2009-03-31 |
HES090418P00060000
HES090418P00065000
|
3 | 65.00 | 60.00 | 2.00 | -660.00 | 55.09 |
| 2009-05-22 | 2009-05-29 |
HES090620P00055000
HES090620P00060000
|
3 | 60.00 | 55.00 | 1.85 | 390.00 | 53.21 |
| 2009-09-21 | 2009-09-28 |
HES091017P00050000
HES091017P00055000
|
2 | 55.00 | 50.00 | 1.575 | -5.000 | 60.66 |
| 2010-05-19 | 2010-05-26 |
HES100619P00050000
HES100619P00055000
|
3 | 55.00 | 50.00 | 1.695 | -315.000 | 56.18 |
| 2010-10-20 | 2010-10-27 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.845 | -66.000 | 70.4 |
| 2010-11-17 | 2010-11-24 |
HES101218P00065000
HES101218P00067500
|
6 | 67.50 | 65.00 | 0.955 | 300.000 | 75.44 |
| 2010-12-22 | 2010-12-29 |
HES110122P00072500
HES110122P00075000
|
5 | 75.00 | 72.50 | 0.730 | 37.500 | 78.65 |
| 2011-01-19 | 2011-01-26 |
HES110219P00075000
HES110219P00080000
|
2 | 80.00 | 75.00 | 1.590 | -27.000 | 85 |
| 2011-02-18 | 2011-02-25 |
HES110319P00080000
HES110319P00085000
|
3 | 85.00 | 80.00 | 1.675 | -34.500 | 79.59 |
| 2011-03-17 | 2011-03-24 |
HES110416P00075000
HES110416P00080000
|
3 | 80.00 | 75.00 | 1.71 | 208.500 | 78.88 |
| 2011-04-20 | 2011-04-27 |
HES110521P00077500
HES110521P00080000
|
6 | 80.00 | 77.50 | 0.93 | 243.000 | 77.92 |
| 2011-05-18 | 2011-05-25 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.135 | 157.500 | 69.28 |
| 2011-06-15 | 2011-06-22 |
HES110716P00067500
HES110716P00070000
|
6 | 70.00 | 67.50 | 0.88 | 78.00 | 72.93 |
| 2011-07-20 | 2011-07-27 |
HES110820P00070000
HES110820P00072500
|
6 | 72.50 | 70.00 | 0.995 | -273.000 | 54.29 |
| 2011-08-17 | 2011-08-24 |
HES110917P00057500
HES110917P00060000
|
6 | 60.00 | 57.50 | 1.05 | -315.000 | 61.61 |
| 2011-09-21 | 2011-09-28 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 0.835 | -114.000 | 59.8 |
| 2011-10-19 | 2011-10-26 |
HES111119P00055000
HES111119P00057500
|
6 | 57.50 | 55.00 | 0.870 | 159.000 | 59.73 |
| 2011-11-16 | 2011-11-23 |
HES111217P00060000
HES111217P00062500
|
6 | 62.50 | 60.00 | 1.015 | -621.000 | 54.31 |
| 2011-12-21 | 2011-12-28 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.82 | 30.000 | 61.27 |
| 2012-01-18 | 2012-01-25 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.66 | -147.500 | 65.15 |
| 2012-02-15 | 2012-02-22 |
HES120317P00060000
HES120317P00062500
|
5 | 62.50 | 60.00 | 0.775 | 132.500 | 62.55 |
| 2012-03-21 | 2012-03-28 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.710 | -290.000 | 55.07 |
| 2012-04-18 | 2012-04-25 |
HES120519P00052500
HES120519P00055000
|
6 | 55.00 | 52.50 | 0.95 | -540.00 | 44.6 |
| 2012-05-16 | 2012-05-23 |
HES120616P00040000
HES120616P00042500
|
5 | 42.50 | 40.00 | 0.685 | 195.000 | 44.8 |
| 2012-06-25 | 2012-07-02 |
HES120721P00037500
HES120721P00040000
|
6 | 40.00 | 37.50 | 0.905 | 429.000 | 45.4 |
| 2012-07-18 | 2012-07-25 |
HES120818P00042500
HES120818P00045000
|
6 | 45.00 | 42.50 | 0.925 | 111.000 | 49.31 |
| 2012-08-22 | 2012-08-29 |
HES120922P00047500
HES120922P00050000
|
5 | 50.00 | 47.50 | 0.825 | 25.000 | 55.64 |
| 2012-09-19 | 2012-09-26 |
HES121020P00052500
HES121020P00055000
|
6 | 55.00 | 52.50 | 0.905 | -372.000 | 54.28 |
| 2012-10-17 | 2012-10-24 |
HES121117P00052500
HES121117P00055000
|
5 | 55.00 | 52.50 | 0.820 | -325.000 | 48.91 |
| 2012-11-21 | 2012-11-28 |
HES121222P00047500
HES121222P00050000
|
6 | 50.00 | 47.50 | 0.900 | -18.000 | 53.39 |
| 2012-12-19 | 2012-12-26 |
HES130119P00050000
HES130119P00052500
|
5 | 52.50 | 50.00 | 0.765 | -60.000 | 57.66 |
| 2013-02-13 | 2013-02-20 |
HES130316P00065000
HES130316P00067500
|
6 | 67.50 | 65.00 | 0.960 | -234.000 | 72.51 |
| 2013-03-20 | 2013-03-27 |
HES130420P00067500
HES130420P00070000
|
6 | 70.00 | 67.50 | 1.015 | 264.000 | 66.78 |
| 2013-04-17 | 2013-04-24 |
HES130518P00062500
HES130518P00065000
|
5 | 65.00 | 62.50 | 0.755 | 267.500 | 69.68 |
| 2013-05-22 | 2013-05-29 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.815 | 17.500 | 64.02 |
| 2013-06-19 | 2013-06-26 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.69 | -20.000 | 73.94 |
| 2013-07-17 | 2013-07-24 |
HES130817P00067500
HES130817P00070000
|
5 | 70.00 | 67.50 | 0.725 | 110.000 | 75.07 |
| 2013-08-21 | 2013-08-28 |
HES130921P00070000
HES130921P00072500
|
6 | 72.50 | 70.00 | 0.870 | 318.000 | 78.63 |
| 2013-09-23 | 2013-09-30 |
HES131019P00075000
HES131019P00077500
|
5 | 77.50 | 75.00 | 0.720 | -97.500 | 84.06 |
| 2013-10-16 | 2013-10-23 |
HES131116P00080000
HES131116P00082500
|
6 | 82.50 | 80.00 | 0.980 | -45.000 | 82.86 |
| 2013-11-20 | 2013-11-27 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.700 | 25.000 | 80.17 |
| 2013-12-18 | 2013-12-26 |
HES140118P00077500
HES140118P00080000
|
5 | 80.00 | 77.50 | 0.815 | 202.500 | 77.13 |
| 2014-01-22 | 2014-01-29 |
HES140222P00075000
HES140222P00077500
|
5 | 77.50 | 75.00 | 0.830 | -87.500 | 81.17 |
| 2014-02-19 | 2014-02-26 |
HES140322P00077500
HES140322P00080000
|
6 | 80.00 | 77.50 | 0.84 | -171.000 | 81.96 |
| 2014-03-19 | 2014-03-26 |
HES140419P00077500
HES140419P00080000
|
5 | 80.00 | 77.50 | 0.765 | 122.500 | 87.27 |
| 2014-04-16 | 2014-04-23 |
HES140517P00082500
HES140517P00085000
|
5 | 85.00 | 82.50 | 0.685 | 140.000 | 87.4 |
| 2014-05-22 | 2014-05-29 |
HES140621P00087500
HES140621P00090000
|
6 | 90.00 | 87.50 | 0.870 | 63.000 | 97.96 |
| 2014-06-20 | 2014-06-27 |
HES140719P00095000
HES140719P00097500
|
6 | 97.50 | 95.00 | 0.860 | 54.000 | 98.72 |
| 2014-07-16 | 2014-07-23 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.72 | 87.500 | 98.9 |
| 2014-08-20 | 2014-08-27 |
HES140920P00097500
HES140920P00099000
|
11 | 99.00 | 97.50 | 0.630 | 137.500 | 97.51 |
| 2014-09-11 | 2014-09-18 |
HES141010P00098000
HES141010P00099000
|
18 | 99.00 | 98.00 | 0.455 | -198.000 | 82.54 |
| 2014-09-18 | 2014-09-25 |
HES141018P00095000
HES141018P00097500
|
6 | 97.50 | 95.00 | 0.90 | -327.000 | 78.61 |
| 2014-09-25 | 2014-10-02 |
HES141024P00094000
HES141024P00095000
|
16 | 95.00 | 94.00 | 0.375 | -760.000 | 82.35 |
| 2014-10-02 | 2014-10-09 |
HES141031P00090000
HES141031P00091000
|
17 | 91.00 | 90.00 | 0.42 | -688.500 | 84.81 |
| 2014-10-17 | 2014-10-24 |
HES141114P00078000
HES141114P00079000
|
18 | 79.00 | 78.00 | 0.45 | 315.000 | 83.03 |
| 2014-10-24 | 2014-10-31 |
HES141122P00081000
HES141122P00082500
|
12 | 82.50 | 81.00 | 0.710 | 378.000 | 85.21 |
| 2014-11-04 | 2014-11-11 |
HES141205P00080000
HES141205P00081000
|
17 | 81.00 | 80.00 | 0.435 | 255.000 | 75.72 |
| 2014-11-13 | 2014-11-20 |
HES141212P00080000
HES141212P00081000
|
16 | 81.00 | 80.00 | 0.375 | 184.000 | 66.53 |
| 2014-11-20 | 2014-11-28 |
HES141220P00080000
HES141220P00082500
|
6 | 82.50 | 80.00 | 0.85 | -870.00 | 74.5 |
| 2014-11-28 | 2014-12-05 |
HES141226P00072500
HES141226P00073000
|
35 | 73.00 | 72.50 | 0.220 | 262.500 | 74.31 |
| 2014-12-12 | 2014-12-19 |
HES150109P00066500
HES150109P00067000
|
38 | 67.00 | 66.50 | 0.24 | 1026.000 | 71.12 |
| 2014-12-19 | 2014-12-26 |
HES150117P00070000
HES150117P00072500
|
5 | 72.50 | 70.00 | 0.76 | 65.00 | 70.02 |
| 2014-12-31 | 2015-01-07 |
HES150130P00073500
HES150130P00074000
|
38 | 74.00 | 73.50 | 0.24 | -418.00 | 67.49 |
| 2015-01-07 | 2015-01-14 |
HES150206P00069000
HES150206P00069500
|
39 | 69.50 | 69.00 | 0.245 | -487.500 | 72.97 |
| 2015-01-23 | 2015-01-30 |
HES150220P00070500
HES150220P00071000
|
37 | 71.00 | 70.50 | 0.23 | -444.000 | 76.3 |
| 2015-02-05 | 2015-02-12 |
HES150306P00073000
HES150306P00073500
|
36 | 73.50 | 73.00 | 0.225 | 180.000 | 71.39 |
| 2015-02-17 | 2015-02-24 |
HES150320P00075000
HES150320P00077500
|
6 | 77.50 | 75.00 | 0.935 | -147.000 | 68.34 |
| 2015-02-24 | 2015-03-03 |
HES150327P00076000
HES150327P00076500
|
30 | 76.50 | 76.00 | 0.175 | -450.000 | 67.37 |
| 2015-03-05 | 2015-03-12 |
HES150402P00073000
HES150402P00073500
|
36 | 73.50 | 73.00 | 0.225 | -900.000 | 69.2 |
| 2015-03-12 | 2015-03-19 |
HES150410P00068500
HES150410P00069000
|
39 | 69.00 | 68.50 | 0.245 | -663.000 | 73.12 |
| 2015-03-19 | 2015-03-26 |
HES150417P00065000
HES150417P00067500
|
7 | 67.50 | 65.00 | 1.115 | 322.000 | 77.46 |
| 2015-03-26 | 2015-04-02 |
HES150424P00068500
HES150424P00069000
|
35 | 69.00 | 68.50 | 0.22 | 17.500 | 75.21 |
| 2015-04-02 | 2015-04-09 |
HES150501P00068500
HES150501P00069000
|
35 | 69.00 | 68.50 | 0.215 | 367.500 | 75.78 |
| 2015-04-09 | 2015-04-16 |
HES150508P00072000
HES150508P00072500
|
35 | 72.50 | 72.00 | 0.215 | 595.000 | 74.34 |
| 2015-04-16 | 2015-04-23 |
HES150515P00075000
HES150515P00077500
|
6 | 77.50 | 75.00 | 0.87 | -225.000 | 69.66 |
| 2015-04-23 | 2015-04-30 |
HES150522P00075500
HES150522P00076000
|
36 | 76.00 | 75.50 | 0.225 | 90.000 | 69.02 |
| 2015-04-30 | 2015-05-07 |
HES150529P00076500
HES150529P00077000
|
36 | 77.00 | 76.50 | 0.225 | -900.000 | 67.52 |
| 2015-05-07 | 2015-05-14 |
HES150605P00073000
HES150605P00073500
|
35 | 73.50 | 73.00 | 0.22 | -455.000 | 66.08 |
| 2015-05-14 | 2015-05-21 |
HES150612P00069000
HES150612P00069500
|
33 | 69.50 | 69.00 | 0.205 | -49.500 | 67.66 |
| 2015-05-21 | 2015-05-28 |
HES150619P00069500
HES150619P00070000
|
37 | 70.00 | 69.50 | 0.235 | -518.000 | 68.64 |
| 2015-05-28 | 2015-06-04 |
HES150626P00066500
HES150626P00067000
|
36 | 67.00 | 66.50 | 0.225 | -36.000 | 68.43 |
| 2015-06-04 | 2015-06-11 |
HES150702P00065500
HES150702P00066000
|
33 | 66.00 | 65.50 | 0.200 | 346.500 | 65.71 |
| 2015-06-11 | 2015-06-18 |
HES150710P00068000
HES150710P00068500
|
34 | 68.50 | 68.00 | 0.21 | 102.00 | 64.34 |
| 2015-06-22 | 2015-06-29 |
HES150717P00068500
HES150717P00069000
|
36 | 69.00 | 68.50 | 0.225 | -450.000 | 61.42 |
| 2015-06-29 | 2015-07-06 |
HES150724P00066500
HES150724P00067000
|
37 | 67.00 | 66.50 | 0.235 | 370.000 | 58.49 |
| 2015-07-06 | 2015-07-13 |
HES150731P00064000
HES150731P00064500
|
37 | 64.50 | 64.00 | 0.235 | 18.500 | 59.01 |
| 2015-07-13 | 2015-07-20 |
HES150807P00063500
HES150807P00064000
|
35 | 64.00 | 63.50 | 0.220 | -630.000 | 55.92 |
| 2015-07-20 | 2015-07-27 |
HES150814P00059000
HES150814P00059500
|
34 | 59.50 | 59.00 | 0.210 | -357.000 | 59.08 |
| 2015-07-27 | 2015-08-03 |
HES150821P00057000
HES150821P00057500
|
36 | 57.50 | 57.00 | 0.225 | 36.000 | 54.99 |
| 2015-08-03 | 2015-08-10 |
HES150828P00057000
HES150828P00057500
|
37 | 57.50 | 57.00 | 0.235 | 222.000 | 57.46 |
| 2015-08-10 | 2015-08-17 |
HES150904P00058000
HES150904P00058500
|
36 | 58.50 | 58.00 | 0.225 | 72.000 | 56.35 |
| 2015-08-17 | 2015-08-24 |
HES150911P00058000
HES150911P00058500
|
35 | 58.50 | 58.00 | 0.215 | -472.500 | 52.5 |
| 2015-08-25 | 2015-09-01 |
HES150925P00049500
HES150925P00050000
|
33 | 50.00 | 49.50 | 0.200 | 396.000 | 50.27 |
| 2015-09-01 | 2015-09-08 |
HES151002P00057000
HES151002P00057500
|
39 | 57.50 | 57.00 | 0.245 | -117.000 | 53.69 |
| 2015-09-08 | 2015-09-15 |
HES151009P00056500
HES151009P00057000
|
32 | 57.00 | 56.50 | 0.19 | -352.00 | 61.91 |
| 2015-09-15 | 2015-09-22 |
HES151016P00050000
HES151016P00052500
|
6 | 52.50 | 50.00 | 0.980 | -135.000 | 61.03 |
| 2015-09-23 | 2015-09-30 |
HES151023P00049500
HES151023P00050000
|
37 | 50.00 | 49.50 | 0.235 | -129.500 | 60.87 |
| 2015-09-30 | 2015-10-07 |
HES151030P00049500
HES151030P00050000
|
35 | 50.00 | 49.50 | 0.215 | 402.500 | 56.21 |
| 2015-10-07 | 2015-10-14 |
HES151106P00059000
HES151106P00060000
|
16 | 60.00 | 59.00 | 0.410 | -16.000 | 62.76 |
| 2015-10-14 | 2015-10-21 |
HES151113P00060000
HES151113P00060500
|
38 | 60.50 | 60.00 | 0.240 | -114.000 | 59.76 |
| 2015-10-21 | 2015-10-28 |
HES151120P00058500
HES151120P00059000
|
36 | 59.00 | 58.50 | 0.225 | -198.000 | 58.94 |
| 2015-10-29 | 2015-11-05 |
HES151127P00055500
HES151127P00056000
|
37 | 56.00 | 55.50 | 0.230 | 536.500 | 59.09 |
| 2015-11-12 | 2015-11-19 |
HES151211P00059500
HES151211P00060000
|
37 | 60.00 | 59.50 | 0.235 | 0.000 | 50.43 |
| 2015-11-19 | 2015-11-27 |
HES151218P00057500
HES151218P00060000
|
7 | 60.00 | 57.50 | 1.10 | -70.00 | 48.5 |
| 2015-11-27 | 2015-12-04 |
HES151224P00058500
HES151224P00059000
|
35 | 59.00 | 58.50 | 0.215 | -1872.500 | 50.57 |
| 2015-12-04 | 2015-12-11 |
HES151231P00054500
HES151231P00055000
|
38 | 55.00 | 54.50 | 0.24 | -703.000 | 48.48 |
| 2015-12-14 | 2015-12-21 |
HES160108P00050000
HES160108P00050500
|
38 | 50.50 | 50.00 | 0.24 | -418.000 | 43.58 |
| 2015-12-21 | 2015-12-28 |
HES160115P00047000
HES160115P00047500
|
36 | 47.50 | 47.00 | 0.225 | 198.000 | 38.72 |
| 2015-12-28 | 2016-01-04 |
HES160122P00048500
HES160122P00049000
|
36 | 49.00 | 48.50 | 0.225 | -612.000 | 38.33 |
| 2016-01-05 | 2016-01-12 |
HES160205P00048000
HES160205P00048500
|
38 | 48.50 | 48.00 | 0.240 | -1463.000 | 38.02 |
| 2016-01-12 | 2016-01-19 |
HES160212P00035000
HES160212P00040000
|
3 | 40.00 | 35.00 | 1.825 | -312.000 | 40.11 |
| 2016-01-21 | 2016-01-28 |
HES160219P00037500
HES160219P00038000
|
37 | 38.00 | 37.50 | 0.23 | 314.500 | 42.31 |
| 2016-02-01 | 2016-02-08 |
HES160226P00041500
HES160226P00042000
|
35 | 42.00 | 41.50 | 0.220 | 157.500 | 43.07 |
| 2016-02-16 | 2016-02-23 |
HES160318P00037500
HES160318P00040000
|
6 | 40.00 | 37.50 | 0.920 | 105.000 | 53.9 |
| 2016-02-23 | 2016-03-01 |
HES160324P00041500
HES160324P00042000
|
37 | 42.00 | 41.50 | 0.235 | 314.500 | 52.1 |
| 2016-03-02 | 2016-03-09 |
HES160401P00046500
HES160401P00047000
|
38 | 47.00 | 46.50 | 0.24 | 95.000 | 52.03 |
| 2016-03-11 | 2016-03-18 |
HES160408P00051000
HES160408P00051500
|
37 | 51.50 | 51.00 | 0.235 | 314.500 | 54.48 |
| 2016-03-18 | 2016-03-28 |
HES160415P00050000
HES160415P00052500
|
5 | 52.50 | 50.00 | 0.795 | -257.500 | 57.17 |
| 2016-03-30 | 2016-04-06 |
HES160429P00050500
HES160429P00051000
|
35 | 51.00 | 50.50 | 0.215 | 245.000 | 59.62 |
| 2016-04-08 | 2016-04-15 |
HES160506P00054000
HES160506P00054500
|
33 | 54.50 | 54.00 | 0.205 | 0.000 | 56.15 |
| 2016-04-15 | 2016-04-22 |
HES160513P00057000
HES160513P00057500
|
38 | 57.50 | 57.00 | 0.240 | 589.000 | 57.76 |
| 2016-04-22 | 2016-04-29 |
HES160520P00063000
HES160520P00063500
|
36 | 63.50 | 63.00 | 0.225 | -540.000 | 57.66 |
| 2016-04-29 | 2016-05-06 |
HES160527P00059000
HES160527P00059500
|
34 | 59.50 | 59.00 | 0.210 | -476.000 | 60.23 |
| 2016-05-09 | 2016-05-16 |
HES160603P00054000
HES160603P00054500
|
37 | 54.50 | 54.00 | 0.235 | 499.500 | 58.36 |
| 2016-05-16 | 2016-05-23 |
HES160610P00058000
HES160610P00058500
|
37 | 58.50 | 58.00 | 0.230 | 37.000 | 57.7 |
| 2016-05-23 | 2016-05-31 |
HES160617P00058000
HES160617P00058500
|
37 | 58.50 | 58.00 | 0.235 | 240.500 | 56.96 |
| 2016-05-31 | 2016-06-07 |
HES160701P00059500
HES160701P00060000
|
39 | 60.00 | 59.50 | 0.245 | 253.500 | 60.15 |
| 2016-06-07 | 2016-06-14 |
HES160708P00061000
HES160708P00061500
|
33 | 61.50 | 61.00 | 0.205 | -396.000 | 56.81 |
| 2016-06-14 | 2016-06-21 |
HES160715P00055000
HES160715P00057500
|
6 | 57.50 | 55.00 | 0.940 | 114.000 | 56.93 |
| 2016-06-22 | 2016-06-29 |
HES160722P00057500
HES160722P00058000
|
34 | 58.00 | 57.50 | 0.21 | -85.000 | 54.12 |
| 2016-07-07 | 2016-07-14 |
HES160805P00056000
HES160805P00056500
|
34 | 56.50 | 56.00 | 0.210 | 51.000 | 54.64 |
| 2016-07-14 | 2016-07-21 |
HES160812P00057500
HES160812P00058000
|
37 | 58.00 | 57.50 | 0.235 | -425.500 | 56.28 |
| 2016-07-21 | 2016-07-28 |
HES160819P00054500
HES160819P00055000
|
38 | 55.00 | 54.50 | 0.24 | -418.00 | 57.23 |
| 2016-07-28 | 2016-08-04 |
HES160826P00051500
HES160826P00052000
|
37 | 52.00 | 51.50 | 0.230 | 259.000 | 56.67 |
| 2016-08-04 | 2016-08-11 |
HES160902P00053500
HES160902P00054000
|
38 | 54.00 | 53.50 | 0.240 | 342.000 | 53.08 |
| 2016-08-11 | 2016-08-18 |
HES160909P00056000
HES160909P00056500
|
37 | 56.50 | 56.00 | 0.235 | 92.500 | 49.92 |
| 2016-08-19 | 2016-08-26 |
HES160916P00052500
HES160916P00055000
|
5 | 55.00 | 52.50 | 0.69 | 5.00 | 46.48 |
| 2016-08-26 | 2016-09-02 |
HES160923P00056000
HES160923P00056500
|
37 | 56.50 | 56.00 | 0.23 | -536.500 | 46.91 |
| 2016-09-07 | 2016-09-14 |
HES161007P00050500
HES161007P00051000
|
39 | 51.00 | 50.50 | 0.245 | -643.500 | 53.07 |
| 2016-09-14 | 2016-09-21 |
HES161014P00046000
HES161014P00047000
|
18 | 47.00 | 46.00 | 0.465 | 63.000 | 51.7 |
| 2016-09-21 | 2016-09-28 |
HES161021P00046500
HES161021P00047000
|
35 | 47.00 | 46.50 | 0.215 | 297.500 | 52.76 |
| 2016-09-30 | 2016-10-07 |
HES161028P00053000
HES161028P00053500
|
37 | 53.50 | 53.00 | 0.230 | -92.500 | 50.3 |
| 2016-10-07 | 2016-10-14 |
HES161104P00052500
HES161104P00053000
|
37 | 53.00 | 52.50 | 0.235 | -222.000 | 46.42 |
| 2016-10-14 | 2016-10-21 |
HES161111P00051500
HES161111P00052000
|
35 | 52.00 | 51.50 | 0.22 | 0.00 | 47.58 |
| 2016-10-21 | 2016-10-28 |
HES161118P00050000
HES161118P00052500
|
6 | 52.50 | 50.00 | 0.955 | -282.000 | 50.97 |
| 2016-10-28 | 2016-11-04 |
HES161125P00050000
HES161125P00050500
|
37 | 50.50 | 50.00 | 0.235 | -610.500 | 52.73 |
| 2016-11-04 | 2016-11-11 |
HES161202P00046000
HES161202P00046500
|
36 | 46.50 | 46.00 | 0.225 | 180.000 | 57.92 |
| 2016-11-11 | 2016-11-18 |
HES161209P00047000
HES161209P00047500
|
36 | 47.50 | 47.00 | 0.225 | 432.000 | 62.76 |
| 2016-11-18 | 2016-11-25 |
HES161216P00047500
HES161216P00050000
|
6 | 50.00 | 47.50 | 0.915 | 195.000 | 62.5 |
| 2016-12-02 | 2016-12-09 |
HES161230P00057000
HES161230P00057500
|
32 | 57.50 | 57.00 | 0.195 | 368.000 | 62.29 |
| 2016-12-15 | 2016-12-22 |
HES170113P00062000
HES170113P00062500
|
38 | 62.50 | 62.00 | 0.240 | 190.000 | 58.89 |
| 2016-12-27 | 2017-01-03 |
HES170127P00064000
HES170127P00064500
|
34 | 64.50 | 64.00 | 0.21 | -340.00 | 54.87 |
| 2017-01-05 | 2017-01-12 |
HES170203P00061500
HES170203P00062000
|
37 | 62.00 | 61.50 | 0.235 | -425.500 | 54.31 |
| 2017-01-13 | 2017-01-20 |
HES170210P00058500
HES170210P00059000
|
37 | 59.00 | 58.50 | 0.235 | -166.500 | 52.51 |
| 2017-01-20 | 2017-01-27 |
HES170217P00055000
HES170217P00057500
|
6 | 57.50 | 55.00 | 0.905 | -408.000 | 51.75 |
| 2017-01-27 | 2017-02-03 |
HES170224P00054500
HES170224P00055000
|
37 | 55.00 | 54.50 | 0.235 | -129.500 | 52.49 |
| 2017-02-03 | 2017-02-10 |
HES170303P00054000
HES170303P00054500
|
37 | 54.50 | 54.00 | 0.23 | -388.500 | 51.03 |
| 2017-02-10 | 2017-02-17 |
HES170310P00052000
HES170310P00052500
|
37 | 52.50 | 52.00 | 0.23 | -185.000 | 47.42 |
| 2017-02-22 | 2017-03-01 |
HES170324P00051000
HES170324P00051500
|
37 | 51.50 | 51.00 | 0.235 | 0.000 | 46.1 |
| 2017-03-02 | 2017-03-09 |
HES170331P00051000
HES170331P00051500
|
37 | 51.50 | 51.00 | 0.230 | -1924.000 | 48.21 |
| 2017-03-14 | 2017-03-21 |
HES170413P00046500
HES170413P00047000
|
32 | 47.00 | 46.50 | 0.195 | 96.000 | 49.44 |
| 2017-03-21 | 2017-03-28 |
HES170421P00047000
HES170421P00047500
|
36 | 47.50 | 47.00 | 0.225 | -54.000 | 47.31 |
| 2017-03-30 | 2017-04-06 |
HES170428P00048500
HES170428P00049000
|
37 | 49.00 | 48.50 | 0.235 | -148.000 | 48.83 |
| 2017-04-06 | 2017-04-13 |
HES170505P00047500
HES170505P00048000
|
33 | 48.00 | 47.50 | 0.20 | 82.500 | 47.42 |
| 2017-04-13 | 2017-04-20 |
HES170512P00049000
HES170512P00049500
|
35 | 49.50 | 49.00 | 0.22 | -402.500 | 49.37 |
| 2017-04-21 | 2017-04-28 |
HES170519P00045000
HES170519P00047500
|
6 | 47.50 | 45.00 | 0.97 | 276.00 | 48.93 |
| 2017-05-01 | 2017-05-08 |
HES170526P00047500
HES170526P00048000
|
35 | 48.00 | 47.50 | 0.220 | 87.500 | 48.14 |
| 2017-05-08 | 2017-05-15 |
HES170602P00048000
HES170602P00048500
|
35 | 48.50 | 48.00 | 0.22 | 157.500 | 45.75 |
| 2017-05-15 | 2017-05-22 |
HES170609P00049000
HES170609P00049500
|
35 | 49.50 | 49.00 | 0.22 | -52.500 | 45.49 |
| 2017-05-22 | 2017-05-30 |
HES170616P00048500
HES170616P00049000
|
36 | 49.00 | 48.50 | 0.225 | -576.000 | 43.62 |
| 2017-05-30 | 2017-06-06 |
HES170630P00046000
HES170630P00046500
|
35 | 46.50 | 46.00 | 0.22 | -17.500 | 43.87 |
| 2017-06-06 | 2017-06-13 |
HES170707P00046500
HES170707P00047000
|
35 | 47.00 | 46.50 | 0.215 | -262.500 | 41.79 |
| 2017-06-14 | 2017-06-21 |
HES170714P00045000
HES170714P00045500
|
39 | 45.50 | 45.00 | 0.245 | -702.000 | 43.96 |
| 2017-06-21 | 2017-06-28 |
HES170721P00040000
HES170721P00040500
|
39 | 40.50 | 40.00 | 0.245 | 331.500 | 43.46 |
| 2017-06-29 | 2017-07-06 |
HES170728P00042500
HES170728P00043000
|
33 | 43.00 | 42.50 | 0.205 | -132.000 | 44.8 |
| 2017-07-06 | 2017-07-13 |
HES170804P00042500
HES170804P00043000
|
37 | 43.00 | 42.50 | 0.235 | 74.000 | 44.35 |
| 2017-07-14 | 2017-07-21 |
HES170811P00043500
HES170811P00044000
|
36 | 44.00 | 43.50 | 0.225 | -126.000 | 41.33 |
| 2017-07-21 | 2017-07-28 |
HES170818P00040000
HES170818P00042500
|
5 | 42.50 | 40.00 | 0.705 | 155.000 | 38.45 |
| 2017-08-01 | 2017-08-08 |
HES170901P00042500
HES170901P00043000
|
33 | 43.00 | 42.50 | 0.205 | -181.500 | 39.45 |
| 2017-08-08 | 2017-08-15 |
HES170908P00042000
HES170908P00042500
|
35 | 42.50 | 42.00 | 0.215 | -437.500 | 40.27 |
| 2017-08-15 | 2017-08-22 |
HES170915P00037500
HES170915P00040000
|
5 | 40.00 | 37.50 | 0.78 | -272.500 | 42.17 |
| 2017-08-23 | 2017-08-30 |
HES170922P00038500
HES170922P00039000
|
34 | 39.00 | 38.50 | 0.21 | -238.000 | 44.5 |
| 2017-08-30 | 2017-09-06 |
HES170929P00038000
HES170929P00038500
|
35 | 38.50 | 38.00 | 0.215 | 437.500 | 46.89 |
| 2017-09-06 | 2017-09-13 |
HES171006P00040500
HES171006P00041000
|
37 | 41.00 | 40.50 | 0.235 | 240.500 | 44.59 |
| 2017-09-13 | 2017-09-20 |
HES171013P00041500
HES171013P00042000
|
38 | 42.00 | 41.50 | 0.24 | 437.000 | 44.99 |
| 2017-09-20 | 2017-09-27 |
HES171020P00043000
HES171020P00043500
|
32 | 43.50 | 43.00 | 0.190 | 416.000 | 45.03 |
| 2017-09-27 | 2017-10-04 |
HES171027P00046500
HES171027P00047000
|
35 | 47.00 | 46.50 | 0.215 | -402.500 | 43.54 |
| 2017-10-04 | 2017-10-11 |
HES171103P00044500
HES171103P00045000
|
35 | 45.00 | 44.50 | 0.22 | -227.500 | 45.46 |
| 2017-10-11 | 2017-10-18 |
HES171110P00044000
HES171110P00044500
|
37 | 44.50 | 44.00 | 0.23 | 259.00 | 47.11 |
| 2017-10-18 | 2017-10-25 |
HES171117P00042500
HES171117P00045000
|
5 | 45.00 | 42.50 | 0.715 | -477.500 | 44.55 |
| 2017-10-25 | 2017-11-01 |
HES171124P00041500
HES171124P00042000
|
33 | 42.00 | 41.50 | 0.205 | 165.000 | 44.4 |
| 2017-11-01 | 2017-11-08 |
HES171201P00044000
HES171201P00044500
|
35 | 44.50 | 44.00 | 0.215 | 297.500 | 47.09 |
| 2017-11-10 | 2017-11-17 |
HES171208P00046500
HES171208P00047000
|
35 | 47.00 | 46.50 | 0.215 | -420.000 | 45.49 |
| 2017-11-20 | 2017-11-27 |
HES171215P00043000
HES171215P00043500
|
37 | 43.50 | 43.00 | 0.230 | -166.500 | 43.4 |
| 2017-11-27 | 2017-12-04 |
HES171222P00042500
HES171222P00043000
|
36 | 43.00 | 42.50 | 0.225 | 432.000 | 47.01 |
| 2017-12-06 | 2017-12-13 |
HES180105P00044000
HES180105P00044500
|
37 | 44.50 | 44.00 | 0.230 | -166.500 | 52.16 |
| 2017-12-13 | 2017-12-20 |
HES180112P00043500
HES180112P00044000
|
36 | 44.00 | 43.50 | 0.225 | -144.000 | 54.54 |
| 2017-12-20 | 2017-12-27 |
HES180119P00043500
HES180119P00044000
|
33 | 44.00 | 43.50 | 0.200 | 478.500 | 52.61 |
| 2017-12-28 | 2018-01-04 |
HES180126P00048000
HES180126P00048500
|
35 | 48.50 | 48.00 | 0.220 | 402.500 | 53.69 |
| 2018-01-04 | 2018-01-11 |
HES180202P00050000
HES180202P00050500
|
37 | 50.50 | 50.00 | 0.235 | 573.500 | 47.79 |
| 2018-01-12 | 2018-01-19 |
HES180209P00054000
HES180209P00054500
|
38 | 54.50 | 54.00 | 0.240 | -532.000 | 42.12 |
| 2018-01-19 | 2018-01-26 |
HES180216P00050000
HES180216P00052500
|
6 | 52.50 | 50.00 | 0.965 | 138.000 | 45.65 |
| 2018-01-29 | 2018-02-05 |
HES180223P00052000
HES180223P00052500
|
39 | 52.50 | 52.00 | 0.245 | -994.500 | 47.87 |
| 2018-02-07 | 2018-02-14 |
HES180309P00043500
HES180309P00044000
|
37 | 44.00 | 43.50 | 0.23 | 296.00 | 48.46 |
| 2018-02-14 | 2018-02-21 |
HES180316P00042500
HES180316P00045000
|
6 | 45.00 | 42.50 | 0.87 | -21.000 | 48.98 |
| 2018-02-21 | 2018-02-28 |
HES180323P00045000
HES180323P00045500
|
39 | 45.50 | 45.00 | 0.245 | 0.000 | 49.46 |
| 2018-02-28 | 2018-03-07 |
HES180329P00045000
HES180329P00045500
|
39 | 45.50 | 45.00 | 0.245 | 214.500 | 50.62 |
| 2018-03-07 | 2018-03-14 |
HES180406P00046000
HES180406P00046500
|
38 | 46.50 | 46.00 | 0.24 | 380.00 | 51.09 |
| 2018-03-14 | 2018-03-21 |
HES180413P00048000
HES180413P00048500
|
37 | 48.50 | 48.00 | 0.230 | 370.000 | 56.32 |
| 2018-03-21 | 2018-03-28 |
HES180420P00050000
HES180420P00050500
|
35 | 50.50 | 50.00 | 0.220 | -280.000 | 57.81 |
| 2018-04-03 | 2018-04-10 |
HES180504P00050000
HES180504P00050500
|
34 | 50.50 | 50.00 | 0.210 | 255.000 | 58.71 |
| 2018-04-11 | 2018-04-18 |
HES180511P00054500
HES180511P00055000
|
38 | 55.00 | 54.50 | 0.24 | 418.00 | 62.72 |
| 2018-04-18 | 2018-04-25 |
HES180518P00055000
HES180518P00057500
|
6 | 57.50 | 55.00 | 0.940 | 174.000 | 64.66 |
| 2018-04-25 | 2018-05-02 |
HES180525P00058500
HES180525P00059000
|
37 | 59.00 | 58.50 | 0.23 | -240.500 | 59.16 |
| 2018-05-02 | 2018-05-09 |
HES180601P00057000
HES180601P00057500
|
36 | 57.50 | 57.00 | 0.225 | 504.000 | 61.8 |
| 2018-05-09 | 2018-05-16 |
HES180608P00062000
HES180608P00062500
|
37 | 62.50 | 62.00 | 0.235 | 185.000 | 61.84 |
| 2018-05-16 | 2018-05-23 |
HES180615P00060000
HES180615P00062500
|
6 | 62.50 | 60.00 | 0.88 | 9.000 | 60.04 |
| 2018-05-24 | 2018-05-31 |
HES180622P00062000
HES180622P00062500
|
37 | 62.50 | 62.00 | 0.235 | -314.500 | 64.57 |
| 2018-05-31 | 2018-06-07 |
HES180629P00060000
HES180629P00060500
|
37 | 60.50 | 60.00 | 0.235 | 240.500 | 66.89 |
| 2018-06-11 | 2018-06-18 |
HES180706P00061500
HES180706P00062000
|
39 | 62.00 | 61.50 | 0.245 | -58.500 | 67.55 |
| 2018-06-18 | 2018-06-25 |
HES180713P00061000
HES180713P00061500
|
36 | 61.50 | 61.00 | 0.225 | 36.000 | 66.54 |
| 2018-06-25 | 2018-07-02 |
HES180720P00062000
HES180720P00062500
|
36 | 62.50 | 62.00 | 0.225 | 360.000 | 64.04 |
| 2018-07-02 | 2018-07-09 |
HES180727P00064500
HES180727P00065000
|
38 | 65.00 | 64.50 | 0.24 | 532.00 | 63.61 |
| 2018-07-09 | 2018-07-16 |
HES180803P00069000
HES180803P00069500
|
38 | 69.50 | 69.00 | 0.24 | -323.000 | 66.3 |
| 2018-07-16 | 2018-07-23 |
HES180810P00063500
HES180810P00064000
|
37 | 64.00 | 63.50 | 0.235 | 37.000 | 64.27 |
| 2018-07-25 | 2018-08-01 |
HES180824P00064500
HES180824P00065000
|
39 | 65.00 | 64.50 | 0.245 | 58.500 | 65.14 |
| 2018-08-02 | 2018-08-09 |
HES180831P00065500
HES180831P00066000
|
38 | 66.00 | 65.50 | 0.24 | -285.000 | 67.34 |
| 2018-08-09 | 2018-08-16 |
HES180907P00063500
HES180907P00064000
|
37 | 64.00 | 63.50 | 0.235 | -185.000 | 62.63 |
| 2018-08-20 | 2018-08-27 |
HES180914P00062500
HES180914P00063000
|
33 | 63.00 | 62.50 | 0.205 | 346.500 | 66.01 |
| 2018-08-27 | 2018-09-04 |
HES180921P00065500
HES180921P00066000
|
37 | 66.00 | 65.50 | 0.235 | -74.000 | 70.51 |
| 2018-09-05 | 2018-09-12 |
HES181005P00065000
HES181005P00065500
|
37 | 65.50 | 65.00 | 0.235 | -37.000 | 72.44 |
| 2018-09-14 | 2018-09-21 |
HES181012P00065500
HES181012P00066000
|
35 | 66.00 | 65.50 | 0.220 | 455.000 | 66.16 |
| 2018-09-21 | 2018-09-28 |
HES181019P00067500
HES181019P00070000
|
6 | 70.00 | 67.50 | 0.915 | 120.000 | 63.56 |
| 2018-09-28 | 2018-10-05 |
HES181026P00071000
HES181026P00071500
|
32 | 71.50 | 71.00 | 0.19 | -32.000 | 58.11 |
| 2018-10-05 | 2018-10-12 |
HES181102P00071500
HES181102P00072000
|
36 | 72.00 | 71.50 | 0.225 | -540.000 | 56.35 |
| 2018-10-12 | 2018-10-19 |
HES181109P00066000
HES181109P00066500
|
36 | 66.50 | 66.00 | 0.225 | -360.000 | 59.15 |
| 2018-10-19 | 2018-10-26 |
HES181116P00060000
HES181116P00062500
|
6 | 62.50 | 60.00 | 0.890 | -471.000 | 57.68 |
| 2018-10-29 | 2018-11-05 |
HES181123P00056000
HES181123P00056500
|
39 | 56.50 | 56.00 | 0.245 | 370.500 | 53.65 |
| 2018-11-07 | 2018-11-14 |
HES181207P00060500
HES181207P00061000
|
38 | 61.00 | 60.50 | 0.240 | -513.000 | 52.61 |
| 2018-11-14 | 2018-11-21 |
HES181214P00056000
HES181214P00056500
|
34 | 56.50 | 56.00 | 0.210 | -136.000 | 50.9 |
| 2018-11-23 | 2018-11-30 |
HES181221P00053500
HES181221P00054000
|
38 | 54.00 | 53.50 | 0.24 | 0.000 | 41.49 |
| 2018-12-03 | 2018-12-10 |
HES181228P00056000
HES181228P00056500
|
38 | 56.50 | 56.00 | 0.24 | -418.00 | 40.38 |
| 2018-12-12 | 2018-12-19 |
HES190111P00051500
HES190111P00052000
|
39 | 52.00 | 51.50 | 0.245 | -799.500 | 51.27 |
| 2018-12-19 | 2018-12-26 |
HES190118P00042500
HES190118P00045000
|
5 | 45.00 | 42.50 | 0.820 | -440.000 | 52.81 |
| 2018-12-28 | 2019-01-04 |
HES190125P00039500
HES190125P00040000
|
32 | 40.00 | 39.50 | 0.190 | 416.000 | 53.1 |
| 2019-01-04 | 2019-01-11 |
HES190201P00045000
HES190201P00046000
|
17 | 46.00 | 45.00 | 0.435 | 527.000 | 55.66 |
| 2019-01-11 | 2019-01-18 |
HES190208P00051000
HES190208P00051500
|
32 | 51.50 | 51.00 | 0.190 | 128.000 | 52.47 |
| 2019-01-18 | 2019-01-25 |
HES190215P00050000
HES190215P00052500
|
6 | 52.50 | 50.00 | 0.935 | 57.000 | 57.58 |
| 2019-01-30 | 2019-02-06 |
HES190301P00053500
HES190301P00054000
|
35 | 54 | 53.5 | 0.215 | 140.000 | 59.23 |
| 2019-02-07 | 2019-02-14 |
HES190308P00052000
HES190308P00052500
|
33 | 52.50 | 52.00 | 0.205 | 412.500 | 55 |
| 2019-02-15 | 2019-02-22 |
HES190315P00055000
HES190315P00057500
|
6 | 57.50 | 55.00 | 0.955 | -51.000 | 58.25 |
| 2019-02-22 | 2019-03-01 |
HES190322P00057000
HES190322P00057500
|
30 | 57.50 | 57.00 | 0.17 | 45.000 | 58.75 |
| 2019-03-01 | 2019-03-08 |
HES190329P00059000
HES190329P00059500
|
34 | 59.50 | 59.00 | 0.210 | -646.000 | 60.23 |
| 2019-03-08 | 2019-03-15 |
HES190405P00054500
HES190405P00055000
|
32 | 55.00 | 54.50 | 0.19 | 352.000 | 63 |
| 2019-03-15 | 2019-03-22 |
HES190412P00058000
HES190412P00058500
|
37 | 58.50 | 58.00 | 0.235 | 74.000 | 66.1 |
| 2019-03-22 | 2019-03-29 |
HES190418P00058500
HES190418P00059000
|
36 | 59.00 | 58.50 | 0.225 | 270.000 | 65.86 |
| 2019-03-29 | 2019-04-05 |
HES190426P00060000
HES190426P00060500
|
32 | 60.50 | 60.00 | 0.195 | 208.000 | 63.85 |
| 2019-04-05 | 2019-04-12 |
HES190503P00062500
HES190503P00063000
|
34 | 63.00 | 62.50 | 0.210 | 510.000 | 63.23 |
| 2019-04-12 | 2019-04-22 |
HES190510P00066000
HES190510P00066500
|
37 | 66.50 | 66.00 | 0.230 | 148.000 | 63.58 |
| 2019-04-23 | 2019-04-30 |
HES190524P00067000
HES190524P00067500
|
38 | 67.50 | 67.00 | 0.240 | -608.000 | 59.47 |
| 2019-04-30 | 2019-05-07 |
HES190531P00064000
HES190531P00064500
|
35 | 64.50 | 64.00 | 0.215 | -210.000 | 55.86 |
| 2019-05-07 | 2019-05-14 |
HES190607P00062000
HES190607P00062500
|
36 | 62.50 | 62.00 | 0.225 | 252.000 | 56.55 |
| 2019-05-14 | 2019-05-21 |
HES190614P00064000
HES190614P00064500
|
38 | 64.50 | 64.00 | 0.240 | 342.000 | 57.25 |
| 2019-05-21 | 2019-05-28 |
HES190621P00066000
HES190621P00066500
|
37 | 66.50 | 66.00 | 0.230 | -906.500 | 61.2 |
| 2019-05-28 | 2019-06-04 |
HES190628P00059000
HES190628P00059500
|
37 | 59.50 | 59.00 | 0.235 | -610.500 | 63.57 |
| 2019-06-04 | 2019-06-11 |
HES190705P00055000
HES190705P00056000
|
18 | 56.00 | 55.00 | 0.455 | 279.000 | 63.01 |
| 2019-06-11 | 2019-06-18 |
HES190712P00057500
HES190712P00058000
|
37 | 58.00 | 57.50 | 0.235 | 148.000 | 63.13 |
| 2019-06-18 | 2019-06-25 |
HES190719P00055000
HES190719P00057500
|
5 | 57.50 | 55.00 | 0.775 | 210.000 | 60.61 |
| 2019-06-25 | 2019-07-02 |
HES190726P00061500
HES190726P00062500
|
16 | 62.50 | 61.50 | 0.395 | -24.000 | 59.83 |
| 2019-07-02 | 2019-07-09 |
HES190802P00062500
HES190802P00063000
|
38 | 63.00 | 62.50 | 0.240 | -95.000 | 61.95 |
| 2019-07-09 | 2019-07-16 |
HES190809P00061500
HES190809P00062000
|
35 | 62.00 | 61.50 | 0.220 | -87.500 | 60.62 |
| 2019-07-16 | 2019-07-23 |
HES190816P00057500
HES190816P00060000
|
5 | 60.00 | 57.50 | 0.695 | -107.500 | 59.82 |
| 2019-07-23 | 2019-07-30 |
HES190823P00060000
HES190823P00060500
|
38 | 60.50 | 60.00 | 0.24 | 247.000 | 59.56 |
| 2019-07-30 | 2019-08-06 |
HES190830P00061500
HES190830P00062000
|
36 | 62.00 | 61.50 | 0.225 | -540.000 | 62.95 |
| 2019-08-07 | 2019-08-14 |
HES190906P00058000
HES190906P00058500
|
37 | 58.50 | 58.00 | 0.235 | 111.000 | 64.04 |
| 2019-08-14 | 2019-08-21 |
HES190913P00059000
HES190913P00059500
|
38 | 59.50 | 59.00 | 0.240 | 532.000 | 63.22 |
| 2019-08-21 | 2019-08-28 |
HES190920P00064500
HES190920P00065000
|
38 | 65.00 | 64.50 | 0.240 | -323.000 | 65.67 |
| 2019-08-28 | 2019-09-04 |
HES190927P00061000
HES190927P00061500
|
38 | 61.50 | 61.00 | 0.24 | 361.000 | 60.13 |
| 2019-09-05 | 2019-09-12 |
HES191004P00064500
HES191004P00065000
|
37 | 65.00 | 64.50 | 0.235 | -129.500 | 62.39 |
| 2019-09-13 | 2019-09-20 |
HES191011P00063000
HES191011P00063500
|
37 | 63.50 | 63.00 | 0.23 | 240.500 | 66.77 |
| 2019-09-20 | 2019-09-27 |
HES191018P00062500
HES191018P00065000
|
6 | 65.00 | 62.50 | 0.860 | -564.000 | 64.95 |
| 2019-09-27 | 2019-10-04 |
HES191025P00060000
HES191025P00060500
|
38 | 60.50 | 60.00 | 0.24 | 342.00 | 66.78 |
| 2019-10-07 | 2019-10-14 |
HES191101P00062500
HES191101P00063000
|
37 | 63.00 | 62.50 | 0.235 | 444.000 | 68.91 |
| 2019-10-14 | 2019-10-21 |
HES191108P00067000
HES191108P00067500
|
38 | 67.50 | 67.00 | 0.240 | -171.000 | 71.85 |
| 2019-10-21 | 2019-10-28 |
HES191115P00065500
HES191115P00066000
|
38 | 66.00 | 65.50 | 0.240 | 76.000 | 68.02 |
| 2019-10-28 | 2019-11-04 |
HES191122P00065500
HES191122P00066000
|
37 | 66.00 | 65.50 | 0.230 | 425.500 | 64.37 |
| 2019-11-04 | 2019-11-11 |
HES191129P00069000
HES191129P00069500
|
39 | 69.50 | 69.00 | 0.245 | 565.500 | 62.09 |
| 2019-11-11 | 2019-11-18 |
HES191206P00072500
HES191206P00073000
|
38 | 73.00 | 72.50 | 0.240 | -513.000 | 62.26 |
| 2019-11-19 | 2019-11-26 |
HES191220P00066000
HES191220P00066500
|
38 | 66.50 | 66.00 | 0.24 | -418.00 | 64.84 |
| 2019-11-26 | 2019-12-03 |
HES191227P00063000
HES191227P00063500
|
37 | 63.50 | 63.00 | 0.235 | -425.500 | 66.46 |
| 2019-12-03 | 2019-12-10 |
HES200103P00059000
HES200103P00060000
|
18 | 60.00 | 59.00 | 0.47 | 306.000 | 69.84 |
| 2019-12-11 | 2019-12-18 |
HES200110P00061000
HES200110P00061500
|
37 | 61.50 | 61.00 | 0.235 | 518.000 | 68.51 |
| 2019-12-18 | 2019-12-26 |
HES200117P00062500
HES200117P00065000
|
6 | 65.00 | 62.50 | 0.950 | 267.000 | 69.9 |
| 2019-12-26 | 2020-01-02 |
HES200124P00067000
HES200124P00067500
|
33 | 67.50 | 67.00 | 0.205 | -16.500 | 64.41 |
| 2020-01-03 | 2020-01-10 |
HES200131P00068500
HES200131P00070000
|
11 | 70.00 | 68.50 | 0.665 | -132.000 | 56.57 |
| 2020-01-10 | 2020-01-17 |
HES200207P00068000
HES200207P00068500
|
37 | 68.50 | 68.00 | 0.23 | 166.500 | 55.45 |
| 2020-01-17 | 2020-01-24 |
HES200214P00069500
HES200214P00070000
|
37 | 70.00 | 69.50 | 0.230 | -721.500 | 60.34 |
| 2020-01-24 | 2020-01-31 |
HES200221P00064000
HES200221P00064500
|
37 | 64.50 | 64.00 | 0.23 | -721.500 | 64.42 |
| 2020-01-31 | 2020-02-07 |
HES200228P00056000
HES200228P00056500
|
35 | 56.50 | 56.00 | 0.215 | -227.500 | 56.18 |
| 2020-02-07 | 2020-02-14 |
HES200306P00054000
HES200306P00055000
|
16 | 55.00 | 54.00 | 0.40 | 472.000 | 49.72 |
| 2020-02-14 | 2020-02-21 |
HES200313P00060000
HES200313P00060500
|
29 | 60.50 | 60.00 | 0.165 | 145.000 | 34.92 |
| 2020-02-21 | 2020-02-28 |
HES200320P00060000
HES200320P00062500
|
5 | 62.50 | 60.00 | 0.765 | -480.000 | 30.69 |
| 2020-03-03 | 2020-03-10 |
HES200403P00058000
HES200403P00058500
|
36 | 58.50 | 58.00 | 0.225 | -630.000 | 33.52 |
| 2020-03-10 | 2020-03-17 |
HES200409P00040000
HES200409P00041000
|
16 | 41.00 | 40.00 | 0.375 | -1120.000 | 40.38 |
| 2020-03-27 | 2020-04-03 |
HES200424P00034000
HES200424P00035000
|
16 | 35.00 | 34.00 | 0.400 | -920.000 | 42.46 |
| 2020-04-14 | 2020-04-21 |
HES200515P00035000
HES200515P00037500
|
6 | 37.50 | 35.00 | 0.925 | -135.000 | 44.07 |
| 2020-04-21 | 2020-04-28 |
HES200522P00037000
HES200522P00037500
|
30 | 37.50 | 37.00 | 0.175 | 315.000 | 47.1 |
| 2020-04-29 | 2020-05-06 |
HES200529P00048000
HES200529P00049000
|
16 | 49.00 | 48.00 | 0.395 | -448.000 | 47.47 |
| 2020-05-06 | 2020-05-13 |
HES200605P00044500
HES200605P00045000
|
36 | 45.00 | 44.50 | 0.225 | -180.000 | 57.03 |
| 2020-05-14 | 2020-05-21 |
HES200612P00043000
HES200612P00043500
|
36 | 43.50 | 43.00 | 0.225 | 612.000 | 49.61 |
| 2020-05-22 | 2020-05-29 |
HES200619P00047000
HES200619P00047500
|
36 | 47.50 | 47.00 | 0.225 | -18.000 | 51.24 |
| 2020-06-01 | 2020-06-08 |
HES200626P00048500
HES200626P00049000
|
39 | 49.00 | 48.50 | 0.245 | 526.500 | 48.48 |
| 2020-06-11 | 2020-06-18 |
HES200710P00049000
HES200710P00049500
|
33 | 49.50 | 49.00 | 0.200 | 82.500 | 44.9 |
| 2020-06-18 | 2020-06-25 |
HES200717P00047500
HES200717P00050000
|
6 | 50.00 | 47.50 | 0.885 | -42.000 | 47.87 |
| 2020-06-30 | 2020-07-07 |
HES200731P00052000
HES200731P00052500
|
36 | 52.50 | 52.00 | 0.225 | -630.000 | 49.21 |
| 2020-07-08 | 2020-07-15 |
HES200807P00049500
HES200807P00050000
|
33 | 50.00 | 49.50 | 0.20 | -165.00 | 53.03 |
| 2020-07-20 | 2020-07-27 |
HES200814P00048000
HES200814P00048500
|
33 | 48.50 | 48.00 | 0.200 | -16.500 | 53.78 |
| 2020-07-28 | 2020-08-04 |
HES200828P00048000
HES200828P00048500
|
39 | 48.50 | 48.00 | 0.245 | 390.000 | 46.94 |
| 2020-08-04 | 2020-08-11 |
HES200904P00050500
HES200904P00051000
|
37 | 51.00 | 50.50 | 0.235 | 351.500 | 47.15 |
| 2020-08-12 | 2020-08-19 |
HES200911P00053500
HES200911P00054000
|
33 | 54.00 | 53.50 | 0.205 | -561.000 | 43.25 |
| 2020-08-19 | 2020-08-26 |
HES200918P00045000
HES200918P00047500
|
5 | 47.50 | 45.00 | 0.815 | -202.500 | 43.02 |
| 2020-08-26 | 2020-09-02 |
HES200925P00045000
HES200925P00046000
|
18 | 46.00 | 45.00 | 0.45 | -54.000 | 40.48 |
| 2020-09-02 | 2020-09-09 |
HES201002P00045000
HES201002P00046000
|
16 | 46.00 | 45.00 | 0.410 | -24.000 | 37.71 |
| 2020-09-14 | 2020-09-21 |
HES201009P00043500
HES201009P00044000
|
39 | 44.00 | 43.50 | 0.245 | -409.500 | 38.06 |
| 2020-09-23 | 2020-09-30 |
HES201023P00038000
HES201023P00039000
|
18 | 39.00 | 38.00 | 0.46 | 378.000 | 39.37 |
| 2020-09-30 | 2020-10-07 |
HES201030P00040000
HES201030P00041000
|
18 | 41.00 | 40.00 | 0.470 | -819.000 | 37.22 |
| 2020-10-07 | 2020-10-14 |
HES201106P00037500
HES201106P00038000
|
37 | 38.00 | 37.50 | 0.23 | 37.000 | 36.49 |
| 2020-10-16 | 2020-10-23 |
HES201113P00038000
HES201113P00038500
|
34 | 38.50 | 38.00 | 0.21 | 187.000 | 43.42 |
| 2020-10-26 | 2020-11-02 |
HES201120P00037000
HES201120P00037500
|
36 | 37.50 | 37.00 | 0.225 | 0.000 | 46.54 |
| 2020-11-03 | 2020-11-10 |
HES201204P00037000
HES201204P00037500
|
39 | 37.50 | 37.00 | 0.245 | 780.000 | 54.39 |
| 2020-11-10 | 2020-11-17 |
HES201211P00044000
HES201211P00045000
|
18 | 45.00 | 44.00 | 0.465 | 342.000 | 56.63 |
| 2020-11-17 | 2020-11-24 |
HES201218P00045000
HES201218P00047500
|
6 | 47.50 | 45.00 | 0.990 | 372.000 | 55.95 |
| 2020-11-27 | 2020-12-04 |
HES201224P00050000
HES201224P00051000
|
18 | 51.00 | 50.00 | 0.46 | 270.00 | 53.54 |
| 2020-12-04 | 2020-12-11 |
HES201231P00051000
HES201231P00055000
|
4 | 55.00 | 51.00 | 1.750 | 250.000 | 52.79 |
| 2020-12-14 | 2020-12-21 |
HES210108P00053500
HES210108P00054000
|
35 | 54.00 | 53.50 | 0.215 | -105.000 | 60.25 |
| 2020-12-21 | 2020-12-28 |
HES210115P00054000
HES210115P00054500
|
35 | 54.50 | 54.00 | 0.215 | -490.000 | 61.04 |
| 2020-12-28 | 2021-01-04 |
HES210122P00052500
HES210122P00053000
|
36 | 53.00 | 52.50 | 0.225 | -36.000 | 59.93 |
| 2021-01-05 | 2021-01-12 |
HES210205P00056500
HES210205P00057000
|
36 | 57.00 | 56.50 | 0.225 | 450.000 | 56.94 |
| 2021-01-21 | 2021-01-28 |
HES210219P00060500
HES210219P00061000
|
36 | 61.00 | 60.50 | 0.225 | 0.000 | 63.58 |
| 2021-01-29 | 2021-02-05 |
HES210226P00054000
HES210226P00054500
|
32 | 54.50 | 54.00 | 0.19 | 688.000 | 65.53 |
| 2021-02-11 | 2021-02-18 |
HES210312P00057500
HES210312P00058000
|
35 | 58.00 | 57.50 | 0.215 | -1260.000 | 72.49 |
| 2021-02-18 | 2021-02-25 |
HES210319P00057500
HES210319P00060000
|
6 | 60.00 | 57.50 | 1.065 | 336.000 | 68.61 |
| 2021-03-01 | 2021-03-08 |
HES210326P00065000
HES210326P00066000
|
19 | 66.00 | 65.00 | 0.475 | 361.000 | 72.32 |
| 2021-03-15 | 2021-03-22 |
HES210409P00071500
HES210409P00072000
|
36 | 72.00 | 71.50 | 0.225 | -810.000 | 73.8 |
| 2021-03-22 | 2021-03-29 |
HES210416P00068000
HES210416P00068500
|
30 | 68.50 | 68.00 | 0.175 | -1500.000 | 69.34 |
| 2021-04-12 | 2021-04-19 |
HES210507P00072500
HES210507P00073000
|
33 | 73.00 | 72.50 | 0.20 | -165.00 | 82.53 |
| 2021-04-21 | 2021-04-28 |
HES210521P00067500
HES210521P00068000
|
36 | 68.00 | 67.50 | 0.225 | 540.000 | 81.94 |
| 2021-05-05 | 2021-05-12 |
HES210604P00080000
HES210604P00081000
|
16 | 81.00 | 80.00 | 0.40 | -80.00 | 88.92 |
| 2021-05-18 | 2021-05-25 |
HES210618P00082500
HES210618P00085000
|
7 | 85.00 | 82.50 | 1.15 | -210.00 | 84.35 |
| 2021-05-26 | 2021-06-02 |
HES210625P00084000
HES210625P00084500
|
33 | 84.50 | 84.00 | 0.20 | 165.000 | 89.32 |
| 2021-06-07 | 2021-06-14 |
HES210702P00088000
HES210702P00089000
|
17 | 89.00 | 88.00 | 0.425 | -170.000 | 88.17 |
| 2021-06-14 | 2021-06-21 |
HES210709P00088500
HES210709P00089000
|
33 | 89.00 | 88.50 | 0.20 | 82.500 | 84.01 |
| 2021-06-21 | 2021-06-28 |
HES210716P00089500
HES210716P00090000
|
33 | 90.00 | 89.50 | 0.20 | -495.00 | 76.37 |
| 2021-06-28 | 2021-07-06 |
HES210723P00086000
HES210723P00086500
|
33 | 86.50 | 86.00 | 0.20 | -330.00 | 74.37 |
| 2021-07-08 | 2021-07-15 |
HES210806P00082000
HES210806P00083000
|
15 | 83.00 | 82.00 | 0.35 | -600.00 | 73.14 |
| 2021-07-20 | 2021-07-27 |
HES210820P00070000
HES210820P00072500
|
6 | 72.50 | 70.00 | 0.900 | 30.000 | 64.32 |
| 2021-07-27 | 2021-08-03 |
HES210827P00073000
HES210827P00074000
|
16 | 74.00 | 73.00 | 0.40 | 120.000 | 69.85 |
| 2021-08-04 | 2021-08-11 |
HES210903P00071000
HES210903P00072000
|
19 | 72.00 | 71.00 | 0.475 | 190.000 | 69.91 |
| 2021-08-17 | 2021-08-24 |
HES210917P00062500
HES210917P00065000
|
6 | 65.00 | 62.50 | 0.925 | 210.000 | 71.34 |
| 2021-08-24 | 2021-08-31 |
HES210924P00067000
HES210924P00068000
|
16 | 68.00 | 67.00 | 0.40 | 0.000 | 75.34 |
| 2021-08-31 | 2021-09-07 |
HES211001P00068000
HES211001P00069000
|
19 | 69.00 | 68.00 | 0.475 | 95.000 | 81.14 |
| 2021-09-07 | 2021-09-14 |
HES211008P00069000
HES211008P00070000
|
16 | 70.00 | 69.00 | 0.40 | -240.00 | 89.15 |
| 2021-09-14 | 2021-09-21 |
HES211015P00065000
HES211015P00067500
|
6 | 67.50 | 65.00 | 0.875 | -75.000 | 90.15 |
| 2021-09-21 | 2021-09-28 |
HES211022P00066000
HES211022P00067000
|
16 | 67.00 | 66.00 | 0.40 | 560.00 | 88.64 |
| 2021-09-28 | 2021-10-05 |
HES211029P00076000
HES211029P00077000
|
16 | 77.00 | 76.00 | 0.40 | 280.000 | 82.57 |
| 2021-10-06 | 2021-10-13 |
HES211105P00082000
HES211105P00083000
|
16 | 83.00 | 82.00 | 0.40 | 320.000 | 82.55 |
| 2021-10-13 | 2021-10-20 |
HES211112P00087000
HES211112P00088000
|
17 | 88.00 | 87.00 | 0.425 | -170.000 | 82.18 |
| 2021-10-27 | 2021-11-03 |
HES211126P00084000
HES211126P00085000
|
18 | 85.00 | 84.00 | 0.45 | -360.00 | 76.04 |
| 2021-11-04 | 2021-11-11 |
HES211203P00081000
HES211203P00082000
|
18 | 82.00 | 81.00 | 0.45 | -315.000 | 75.88 |
| 2021-11-11 | 2021-11-18 |
HES211210P00080000
HES211210P00081000
|
17 | 81.00 | 80.00 | 0.425 | -42.500 | 79.16 |
| 2021-11-18 | 2021-11-26 |
HES211217P00077500
HES211217P00080000
|
6 | 80.00 | 77.50 | 1.025 | -285.000 | 71.62 |
| 2021-11-30 | 2021-12-07 |
HES211231P00070000
HES211231P00075000
|
3 | 75.00 | 70.00 | 2.125 | 360.000 | 74.03 |
| 2021-12-07 | 2021-12-14 |
HES220107P00079000
HES220107P00080000
|
18 | 80.00 | 79.00 | 0.45 | -360.00 | 86.62 |
| 2021-12-15 | 2021-12-22 |
HES220114P00074000
HES220114P00075000
|
19 | 75.00 | 74.00 | 0.475 | -95.000 | 91.78 |
| 2021-12-22 | 2021-12-29 |
HES220121P00073000
HES220121P00074000
|
19 | 74.00 | 73.00 | 0.475 | 47.500 | 87.69 |
| 2021-12-29 | 2022-01-05 |
HES220128P00074000
HES220128P00075000
|
15 | 75.00 | 74.00 | 0.35 | 187.500 | 91 |
| 2022-01-05 | 2022-01-12 |
HES220204P00080000
HES220204P00081000
|
18 | 81.00 | 80.00 | 0.45 | 675.000 | 95.63 |
| 2022-01-18 | 2022-01-25 |
HES220218P00090000
HES220218P00092500
|
7 | 92.50 | 90.00 | 1.20 | -70.00 | 93.87 |
| 2022-01-25 | 2022-02-01 |
HES220225P00091000
HES220225P00092000
|
16 | 92.00 | 91.00 | 0.40 | -80.00 | 97.52 |
| 2022-02-02 | 2022-02-09 |
HES220304P00092000
HES220304P00093000
|
18 | 93.00 | 92.00 | 0.45 | -405.000 | 101.17 |
| 2022-02-15 | 2022-02-22 |
HES220318P00090000
HES220318P00092500
|
7 | 92.50 | 90.00 | 1.15 | 70.00 | 97.41 |
| 2022-02-22 | 2022-03-01 |
HES220325P00093000
HES220325P00094000
|
18 | 94.00 | 93.00 | 0.45 | 225.000 | 109.08 |
| 2022-03-01 | 2022-03-08 |
HES220401P00101000
HES220401P00102000
|
16 | 102.00 | 101.00 | 0.40 | -320.00 | 108.99 |
| 2022-03-15 | 2022-03-22 |
HES220414P00090000
HES220414P00092500
|
7 | 92.50 | 90.00 | 1.15 | 525.000 | 114.72 |
| 2022-03-25 | 2022-04-01 |
HES220422P00108000
HES220422P00109000
|
16 | 109.00 | 108.00 | 0.40 | -80.00 | 106.45 |
| 2022-04-01 | 2022-04-08 |
HES220429P00108000
HES220429P00109000
|
16 | 109.00 | 108.00 | 0.40 | 80.000 | 103.07 |
| 2022-04-18 | 2022-04-25 |
HES220513P00115000
HES220513P00116000
|
18 | 116.00 | 115.00 | 0.45 | -1170.00 | 114.27 |
| 2022-04-25 | 2022-05-02 |
HES220520P00102000
HES220520P00103000
|
18 | 103.00 | 102.00 | 0.45 | -90.00 | 113.34 |
| 2022-05-04 | 2022-05-11 |
HES220603P00111000
HES220603P00112000
|
16 | 112.00 | 111.00 | 0.40 | -320.00 | 127.89 |
| 2022-05-12 | 2022-05-19 |
HES220610P00108000
HES220610P00109000
|
18 | 109.00 | 108.00 | 0.45 | 270.00 | 127.72 |
| 2022-05-19 | 2022-05-26 |
HES220617P00105000
HES220617P00110000
|
3 | 110.00 | 105.00 | 1.70 | 292.500 | 102.87 |
| 2022-05-26 | 2022-06-02 |
HES220624P00120000
HES220624P00121000
|
18 | 121.00 | 120.00 | 0.45 | 0.000 | 101.69 |
| 2022-06-10 | 2022-06-17 |
HES220708P00127000
HES220708P00128000
|
15 | 128.00 | 127.00 | 0.35 | -600.00 | 100.18 |
| 2022-06-17 | 2022-06-24 |
HES220715P00097500
HES220715P00100000
|
6 | 100.00 | 97.50 | 1.00 | 0.00 | 95.21 |
| 2022-07-05 | 2022-07-12 |
HES220805P00098000
HES220805P00099000
|
18 | 99.00 | 98.00 | 0.45 | -180.00 | 102.89 |
| 2022-07-18 | 2022-07-25 |
HES220812P00099000
HES220812P00100000
|
18 | 100.00 | 99.00 | 0.45 | 315.000 | 113.72 |
| 2022-07-28 | 2022-08-04 |
HES220826P00109000
HES220826P00110000
|
16 | 110.00 | 109.00 | 0.40 | -560.00 | 124.6 |
| 2022-08-05 | 2022-08-12 |
HES220902P00102000
HES220902P00103000
|
18 | 103.00 | 102.00 | 0.45 | 630.00 | 120.91 |
| 2022-08-16 | 2022-08-23 |
HES220916P00105000
HES220916P00110000
|
3 | 110.00 | 105.00 | 1.80 | 300.000 | 121.64 |
| 2022-08-29 | 2022-09-06 |
HES220923P00126000
HES220923P00127000
|
15 | 127.00 | 126.00 | 0.35 | -675.00 | 104.6 |
| 2022-09-08 | 2022-09-15 |
HES221007P00118000
HES221007P00119000
|
18 | 119.00 | 118.00 | 0.45 | 495.000 | 128.2 |
| 2022-09-16 | 2022-09-23 |
HES221014P00121000
HES221014P00122000
|
15 | 122.00 | 121.00 | 0.35 | -975.00 | 122.59 |
| 2022-09-23 | 2022-09-30 |
HES221021P00100000
HES221021P00105000
|
3 | 105.00 | 100.00 | 2.20 | 217.500 | 135.58 |
| 2022-09-30 | 2022-10-07 |
HES221028P00109000
HES221028P00110000
|
15 | 110.00 | 109.00 | 0.35 | 300.00 | 140.47 |
| 2022-10-18 | 2022-10-25 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 2.05 | 352.500 | 143.99 |
| 2022-10-27 | 2022-11-03 |
HES221125P00142000
HES221125P00143000
|
15 | 143.00 | 142.00 | 0.35 | -300.00 | 144.76 |
| 2022-11-07 | 2022-11-14 |
HES221202P00148000
HES221202P00149000
|
18 | 149.00 | 148.00 | 0.45 | -90.00 | 144.02 |
| 2022-11-14 | 2022-11-21 |
HES221209P00145000
HES221209P00146000
|
18 | 146.00 | 145.00 | 0.45 | -630.00 | 129.32 |
| 2022-11-29 | 2022-12-06 |
HES221230P00142000
HES221230P00143000
|
18 | 143.00 | 142.00 | 0.45 | -720.00 | 141.82 |
| 2022-12-08 | 2022-12-15 |
HES230106P00133000
HES230106P00134000
|
15 | 134.00 | 133.00 | 0.35 | -225.00 | 143.7 |
| 2022-12-15 | 2022-12-22 |
HES230113P00135000
HES230113P00136000
|
16 | 136.00 | 135.00 | 0.40 | -160.00 | 152.21 |
| 2023-01-05 | 2023-01-12 |
HES230203P00141000
HES230203P00142000
|
18 | 142.00 | 141.00 | 0.45 | 315.000 | 137.57 |
| 2023-01-13 | 2023-01-20 |
HES230210P00150000
HES230210P00152500
|
7 | 152.50 | 150.00 | 1.10 | 35.00 | 146.59 |
| 2023-01-20 | 2023-01-27 |
HES230217P00150000
HES230217P00155000
|
3 | 155.00 | 150.00 | 2.10 | 97.500 | 135.52 |
| 2023-01-30 | 2023-02-06 |
HES230224P00150000
HES230224P00152500
|
7 | 152.50 | 150.00 | 1.15 | -700.00 | 138.95 |
| 2023-02-06 | 2023-02-13 |
HES230303P00137000
HES230303P00138000
|
16 | 138.00 | 137.00 | 0.40 | 360.000 | 141.16 |
| 2023-02-13 | 2023-02-21 |
HES230310P00147000
HES230310P00148000
|
18 | 148.00 | 147.00 | 0.45 | -720.00 | 129.63 |
| 2023-02-22 | 2023-03-01 |
HES230324P00135000
HES230324P00136000
|
18 | 136.00 | 135.00 | 0.45 | 0.00 | 122.49 |
| 2023-03-03 | 2023-03-10 |
HES230331P00141000
HES230331P00142000
|
18 | 142.00 | 141.00 | 0.45 | -450.00 | 132.34 |
| 2023-03-10 | 2023-03-17 |
HES230406P00129000
HES230406P00130000
|
18 | 130.00 | 129.00 | 0.45 | -810.00 | 140.88 |
| 2023-03-17 | 2023-03-24 |
HES230414P00118000
HES230414P00119000
|
16 | 119.00 | 118.00 | 0.40 | 0.00 | 148.93 |
| 2023-03-27 | 2023-04-03 |
HES230421P00126000
HES230421P00127000
|
18 | 127.00 | 126.00 | 0.45 | 675.000 | 143.84 |
| 2023-04-18 | 2023-04-25 |
HES230519P00140000
HES230519P00145000
|
3 | 145.00 | 140.00 | 1.90 | -210.00 | 133.55 |
| 2023-04-25 | 2023-05-02 |
HES230526P00141000
HES230526P00142000
|
18 | 142.00 | 141.00 | 0.45 | -270.00 | 130.2 |
| 2023-05-03 | 2023-05-10 |
HES230602P00135000
HES230602P00136000
|
18 | 136.00 | 135.00 | 0.45 | 90.00 | 133.67 |
| 2023-05-12 | 2023-05-19 |
HES230609P00132000
HES230609P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.00 | 136.39 |
| 2023-05-19 | 2023-05-26 |
HES230616P00125000
HES230616P00130000
|
2 | 130.00 | 125.00 | 1.45 | -95.000 | 135.56 |
| 2023-06-01 | 2023-06-08 |
HES230630P00129000
HES230630P00130000
|
16 | 130.00 | 129.00 | 0.40 | 360.000 | 135.95 |
| 2023-06-13 | 2023-06-20 |
HES230714P00136000
HES230714P00137000
|
18 | 137.00 | 136.00 | 0.45 | -180.00 | 135.26 |
| 2023-06-20 | 2023-06-27 |
HES230721P00132000
HES230721P00133000
|
18 | 133.00 | 132.00 | 0.45 | -90.00 | 142.2 |
| 2023-06-27 | 2023-07-05 |
HES230728P00132000
HES230728P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.00 | 149.02 |
| 2023-07-05 | 2023-07-12 |
HES230804P00134000
HES230804P00135000
|
16 | 135.00 | 134.00 | 0.40 | 200.000 | 152.94 |
| 2023-07-13 | 2023-07-20 |
HES230811P00139000
HES230811P00140000
|
18 | 140.00 | 139.00 | 0.45 | 0.00 | 157.68 |
| 2023-07-20 | 2023-07-27 |
HES230818P00135000
HES230818P00140000
|
3 | 140.00 | 135.00 | 1.975 | 352.500 | 155.56 |
| 2023-07-27 | 2023-08-03 |
HES230825P00148000
HES230825P00149000
|
18 | 149.00 | 148.00 | 0.45 | 225.000 | 150.6 |
| 2023-08-03 | 2023-08-10 |
HES230901P00150000
HES230901P00152500
|
7 | 152.50 | 150.00 | 1.15 | 297.500 | 157.2 |
| 2023-08-10 | 2023-08-17 |
HES230908P00155000
HES230908P00157500
|
7 | 157.50 | 155.00 | 1.15 | -140.00 | 160.52 |
| 2023-08-17 | 2023-08-24 |
HES230915P00150000
HES230915P00155000
|
3 | 155.00 | 150.00 | 2.10 | -225.00 | 160.35 |
| 2023-08-25 | 2023-09-01 |
HES230922P00149000
HES230922P00150000
|
18 | 150.00 | 149.00 | 0.45 | 450.00 | 150.12 |
| 2023-09-01 | 2023-09-08 |
HES230929P00155000
HES230929P00157500
|
7 | 157.50 | 155.00 | 1.15 | 280.000 | 153 |
| 2023-09-08 | 2023-09-15 |
HES231006P00157500
HES231006P00160000
|
7 | 160.00 | 157.50 | 1.075 | 70.000 | 145.65 |
| 2023-09-15 | 2023-09-22 |
HES231013P00157500
HES231013P00160000
|
6 | 160.00 | 157.50 | 1.00 | -570.00 | 160.98 |
| 2023-09-22 | 2023-09-29 |
HES231020P00149000
HES231020P00150000
|
18 | 150.00 | 149.00 | 0.45 | 180.00 | 163.02 |
| 2023-09-29 | 2023-10-06 |
HES231027P00150000
HES231027P00152500
|
6 | 152.50 | 150.00 | 0.95 | -390.00 | 143.29 |
| 2023-10-06 | 2023-10-13 |
HES231103P00145000
HES231103P00146000
|
18 | 146.00 | 145.00 | 0.45 | 495.000 | 146.26 |
| 2023-10-13 | 2023-10-20 |
HES231110P00157500
HES231110P00160000
|
6 | 160.00 | 157.50 | 1.05 | 60.00 | 141.59 |
| 2023-10-20 | 2023-10-27 |
HES231117P00155000
HES231117P00160000
|
3 | 160.00 | 155.00 | 1.75 | -900.00 | 144.45 |
| 2023-10-31 | 2023-11-07 |
HES231201P00140000
HES231201P00145000
|
3 | 145.00 | 140.00 | 1.95 | -60.00 | 141.07 |
| 2023-11-08 | 2023-11-15 |
HES231208P00135000
HES231208P00140000
|
2 | 140.00 | 135.00 | 1.575 | 140.000 | 134.5 |
| 2023-11-15 | 2023-11-22 |
HES231215P00140000
HES231215P00145000
|
3 | 145.00 | 140.00 | 1.95 | 0.00 | 144.61 |
| 2023-11-22 | 2023-11-29 |
HES231222P00140000
HES231222P00145000
|
3 | 145.00 | 140.00 | 1.85 | -555.00 | 146.56 |
| 2023-11-29 | 2023-12-06 |
HES231229P00135000
HES231229P00140000
|
3 | 140.00 | 135.00 | 2.375 | -97.500 | 144.16 |
| 2023-12-06 | 2023-12-13 |
HES240105P00130000
HES240105P00135000
|
2 | 135.00 | 130.00 | 1.65 | 0.000 | 145.06 |
| 2023-12-14 | 2023-12-21 |
HES240112P00135000
HES240112P00140000
|
2 | 140.00 | 135.00 | 1.350 | 90.000 | 141.77 |
| 2023-12-28 | 2024-01-04 |
HES240126P00140000
HES240126P00145000
|
3 | 145.00 | 140.00 | 1.675 | -15.000 | 144.26 |
| 2024-01-04 | 2024-01-11 |
HES240202P00146000
HES240202P00147000
|
15 | 147.00 | 146.00 | 0.35 | -900.00 | 145.96 |
| 2024-01-19 | 2024-01-26 |
HES240216P00130000
HES240216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 190.000 | 148.43 |
| 2024-02-13 | 2024-02-20 |
HES240315P00135000
HES240315P00140000
|
2 | 140.00 | 135.00 | 1.50 | 105.000 | 150.86 |
| 2024-02-26 | 2024-03-04 |
HES240322P00149000
HES240322P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 149.63 |
| 2024-03-06 | 2024-03-13 |
HES240405P00143000
HES240405P00144000
|
16 | 144.00 | 143.00 | 0.40 | 480.000 | 157.45 |
| 2024-03-15 | 2024-03-22 |
HES240412P00149000
HES240412P00150000
|
14 | 150.00 | 149.00 | 0.325 | 1645.000 | 153.21 |
| 2024-03-25 | 2024-04-01 |
HES240419P00149000
HES240419P00150000
|
14 | 150.00 | 149.00 | 0.325 | -280.000 | 154.35 |
| 2024-04-01 | 2024-04-08 |
HES240426P00152500
HES240426P00155000
|
7 | 155.00 | 152.50 | 1.20 | 350.000 | 162.53 |
| 2024-04-08 | 2024-04-15 |
HES240503P00152500
HES240503P00155000
|
7 | 155.00 | 152.50 | 1.10 | 350.00 | 158.86 |
| 2024-04-16 | 2024-04-23 |
HES240517P00145000
HES240517P00150000
|
3 | 150.00 | 145.00 | 1.775 | 397.500 | 158.11 |
| 2024-04-24 | 2024-05-01 |
HES240524P00155000
HES240524P00160000
|
3 | 160.00 | 155.00 | 1.95 | -67.500 | 151.39 |
| 2024-05-02 | 2024-05-09 |
HES240531P00150000
HES240531P00155000
|
2 | 155.00 | 150.00 | 1.425 | 170.000 | 154.1 |
| 2024-05-10 | 2024-05-17 |
HES240607P00155000
HES240607P00160000
|
3 | 160.00 | 155.00 | 1.675 | 82.500 | 147.54 |
| 2024-05-29 | 2024-06-05 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.500 | 185.000 | 147.52 |
| 2024-06-18 | 2024-06-25 |
HES240719P00135000
HES240719P00140000
|
2 | 140.00 | 135.00 | 1.300 | 160.000 | 152.61 |
| 2024-06-25 | 2024-07-02 |
HES240726P00145000
HES240726P00150000
|
3 | 150.00 | 145.00 | 2.375 | 135.000 | 150.25 |
| 2024-07-02 | 2024-07-09 |
HES240802P00140000
HES240802P00145000
|
2 | 145.00 | 140.00 | 1.225 | -135.000 | 137.31 |
| 2024-07-11 | 2024-07-18 |
HES240809P00147000
HES240809P00148000
|
16 | 148.00 | 147.00 | 0.375 | 1680.000 | 134.4 |
| 2024-07-18 | 2024-07-25 |
HES240816P00150000
HES240816P00155000
|
3 | 155.00 | 150.00 | 1.95 | -487.500 | 136.59 |
| 2024-07-30 | 2024-08-06 |
HES240830P00150000
HES240830P00152500
|
6 | 152.50 | 150.00 | 0.85 | -930.00 | 138.06 |
| 2024-08-06 | 2024-08-13 |
HES240906P00125000
HES240906P00130000
|
3 | 130.00 | 125.00 | 2.125 | 262.500 | 126.3 |
| 2024-08-15 | 2024-08-22 |
HES240913P00136000
HES240913P00137000
|
18 | 137.00 | 136.00 | 0.45 | -675.000 | 128.57 |
| 2024-08-22 | 2024-08-29 |
HES240920P00135000
HES240920P00136000
|
17 | 136.00 | 135.00 | 0.425 | 425.000 | 134.4 |
| 2024-09-05 | 2024-09-12 |
HES241004P00128000
HES241004P00129000
|
16 | 129.00 | 128.00 | 0.375 | -320.000 | 140.34 |
| 2024-09-17 | 2024-09-24 |
HES241018P00125000
HES241018P00130000
|
2 | 130.00 | 125.00 | 1.600 | 200.000 | 139.42 |
| 2024-10-09 | 2024-10-16 |
HES241108P00138000
HES241108P00139000
|
18 | 139.00 | 138.00 | 0.450 | -135.000 | 142.18 |
| 2024-10-16 | 2024-10-23 |
HES241115P00130000
HES241115P00135000
|
3 | 135.00 | 130.00 | 1.675 | 225.000 | 145.64 |
| 2024-11-01 | 2024-11-08 |
HES241129P00137000
HES241129P00138000
|
18 | 138.00 | 137.00 | 0.45 | 675.000 | 147.18 |
| 2024-11-14 | 2024-11-21 |
HES241213P00144000
HES241213P00145000
|
17 | 145.00 | 144.00 | 0.425 | -85.000 | 140.2 |
| 2024-11-21 | 2024-11-29 |
HES241220P00147000
HES241220P00148000
|
16 | 148.00 | 147.00 | 0.400 | -440.000 | 128.19 |
| 2024-11-29 | 2024-12-06 |
HES241227P00146000
HES241227P00147000
|
19 | 147.00 | 146.00 | 0.475 | -807.500 | 130.58 |
| 2024-12-11 | 2024-12-18 |
HES250110P00142000
HES250110P00143000
|
16 | 143.00 | 142.00 | 0.40 | -1200.00 | 142.41 |
| 2024-12-24 | 2024-12-31 |
HES250124P00130000
HES250124P00131000
|
17 | 131.00 | 130.00 | 0.425 | 722.500 | 144.4 |
| 2024-12-31 | 2025-01-07 |
HES250131P00132000
HES250131P00133000
|
19 | 133.00 | 132.00 | 0.475 | 902.500 | 139.03 |
| 2025-01-28 | 2025-02-04 |
HES250228P00144000
HES250228P00145000
|
18 | 145.00 | 144.00 | 0.45 | 225.000 | 148.94 |
| 2025-02-18 | 2025-02-25 |
HES250321P00140000
HES250321P00145000
|
2 | 145.00 | 140.00 | 1.425 | -145.000 | 156.58 |
| 2025-02-25 | 2025-03-04 |
HES250328P00146000
HES250328P00147000
|
17 | 147.00 | 146.00 | 0.425 | 382.500 | 158.45 |
| 2025-03-11 | 2025-03-18 |
HES250411P00144000
HES250411P00145000
|
18 | 145.00 | 144.00 | 0.45 | -990.00 | 128.5 |
| 2025-03-25 | 2025-04-01 |
HES250425P00155000
HES250425P00157500
|
7 | 157.50 | 155.00 | 1.150 | 630.000 | 132.34 |
| 2025-04-07 | 2025-04-14 |
HES250502P00131000
HES250502P00132000
|
16 | 132.00 | 131.00 | 0.40 | -800.00 | 132.31 |
| 2025-04-14 | 2025-04-21 |
HES250509P00120000
HES250509P00125000
|
3 | 125.00 | 120.00 | 1.775 | -67.500 | 132.37 |
| 2025-04-21 | 2025-04-28 |
HES250516P00126000
HES250516P00127000
|
16 | 127.00 | 126.00 | 0.40 | 2160.00 | 134.93 |
| 2025-05-07 | 2025-05-15 |
HES250606P00125000
HES250606P00130000
|
3 | 130.00 | 125.00 | 2.200 | 517.500 | 136.13 |
| 2025-05-15 | 2025-05-22 |
HES250613P00130000
HES250613P00135000
|
2 | 135.00 | 130.00 | 1.600 | -270.000 | 142.26 |
| 2025-05-27 | 2025-06-03 |
HES250627P00125000
HES250627P00130000
|
2 | 130.00 | 125.00 | 1.475 | 195.000 | 138.97 |
| 2025-06-03 | 2025-06-10 |
HES250703P00130000
HES250703P00135000
|
3 | 135.00 | 130.00 | 1.675 | 322.500 | 144.03 |
| 2025-06-11 | 2025-06-18 |
HES250711P00135000
HES250711P00140000
|
3 | 140.00 | 135.00 | 1.925 | 300.000 | 153.22 |
| 2025-06-20 | 2025-06-27 |
HES250718P00140000
HES250718P00145000
|
3 | 145.00 | 140.00 | 2.10 | -457.500 | 148.97 |
| 2025-07-02 | 2025-07-09 |
HES250801P00135000
HES250801P00140000
|
2 | 140.00 | 135.00 | 1.35 | 85.000 | 0 |
| 2025-07-09 | 2025-07-16 |
HES250808P00149000
HES250808P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.00 | 0 |