| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-03 | 2014-10-10 |
HES141107P00083000
HES141107P00084000
|
11 | 84.00 | 83.00 | 0.155 | -731.500 | 84.86 |
| 2014-10-16 | 2014-10-23 |
HES141122P00065000
HES141122P00067500
|
4 | 67.50 | 65.00 | 0.495 | 126.000 | 85.21 |
| 2014-10-29 | 2014-11-05 |
HES141205P00075000
HES141205P00076000
|
13 | 76.00 | 75.00 | 0.255 | 78.000 | 75.72 |
| 2014-11-06 | 2014-11-13 |
HES141212P00075000
HES141212P00076000
|
12 | 76.00 | 75.00 | 0.210 | 66.000 | 66.53 |
| 2014-11-21 | 2014-11-28 |
HES141226P00078000
HES141226P00079000
|
11 | 79.00 | 78.00 | 0.160 | -319.000 | 74.31 |
| 2014-12-19 | 2014-12-26 |
HES150123P00066000
HES150123P00066500
|
25 | 66.50 | 66.00 | 0.115 | 187.500 | 70.83 |
| 2014-12-26 | 2015-01-02 |
HES150130P00067000
HES150130P00067500
|
25 | 67.50 | 67.00 | 0.100 | 212.500 | 67.49 |
| 2015-01-13 | 2015-01-20 |
HES150220P00057500
HES150220P00060000
|
4 | 60.00 | 57.50 | 0.455 | 100.000 | 76.3 |
| 2015-01-20 | 2015-01-27 |
HES150227P00061000
HES150227P00062000
|
12 | 62.00 | 61.00 | 0.17 | 102.000 | 75.08 |
| 2015-02-12 | 2015-02-19 |
HES150320P00065000
HES150320P00067500
|
4 | 67.50 | 65.00 | 0.400 | 102.000 | 68.34 |
| 2015-02-20 | 2015-02-27 |
HES150327P00069000
HES150327P00069500
|
24 | 69.50 | 69.00 | 0.085 | 72.000 | 67.37 |
| 2015-03-03 | 2015-03-10 |
HES150410P00068000
HES150410P00068500
|
27 | 68.50 | 68.00 | 0.13 | -229.500 | 73.12 |
| 2015-03-18 | 2015-03-25 |
HES150424P00063000
HES150424P00063500
|
24 | 63.50 | 63.00 | 0.095 | 72.000 | 75.21 |
| 2015-03-25 | 2015-04-01 |
HES150501P00063000
HES150501P00063500
|
24 | 63.50 | 63.00 | 0.095 | -60.000 | 75.78 |
| 2015-04-14 | 2015-04-21 |
HES150522P00068500
HES150522P00069000
|
24 | 69.00 | 68.50 | 0.095 | 132.000 | 69.02 |
| 2015-04-22 | 2015-04-29 |
HES150529P00069000
HES150529P00069500
|
25 | 69.50 | 69.00 | 0.100 | 325.000 | 67.52 |
| 2015-04-29 | 2015-05-06 |
HES150605P00072000
HES150605P00072500
|
24 | 72.50 | 72.00 | 0.09 | -156.000 | 66.08 |
| 2015-05-06 | 2015-05-13 |
HES150612P00068000
HES150612P00068500
|
23 | 68.50 | 68.00 | 0.08 | -207.000 | 67.66 |
| 2015-05-27 | 2015-06-03 |
HES150702P00061500
HES150702P00062000
|
24 | 62.00 | 61.50 | 0.095 | 132.000 | 65.71 |
| 2015-06-04 | 2015-06-11 |
HES150710P00061000
HES150710P00061500
|
24 | 61.50 | 61.00 | 0.095 | 132.000 | 64.34 |
| 2015-06-16 | 2015-06-23 |
HES150724P00064000
HES150724P00064500
|
26 | 64.50 | 64.00 | 0.125 | 0.000 | 58.49 |
| 2015-06-24 | 2015-07-01 |
HES150731P00064000
HES150731P00064500
|
25 | 64.50 | 64.00 | 0.105 | -187.500 | 59.01 |
| 2015-07-01 | 2015-07-08 |
HES150807P00059000
HES150807P00060000
|
11 | 60.00 | 59.00 | 0.16 | -16.500 | 55.92 |
| 2015-07-08 | 2015-07-15 |
HES150814P00058500
HES150814P00059000
|
23 | 59.00 | 58.50 | 0.08 | -57.500 | 59.08 |
| 2015-07-23 | 2015-07-30 |
HES150828P00054000
HES150828P00054500
|
25 | 54.50 | 54.00 | 0.10 | 100.000 | 57.46 |
| 2015-07-30 | 2015-08-06 |
HES150904P00054500
HES150904P00055000
|
23 | 55.00 | 54.50 | 0.080 | -391.000 | 56.35 |
| 2015-08-06 | 2015-08-13 |
HES150911P00051500
HES150911P00052000
|
24 | 52.00 | 51.50 | 0.095 | 60.000 | 52.5 |
| 2015-08-19 | 2015-08-26 |
HES150925P00051000
HES150925P00051500
|
24 | 51.50 | 51.00 | 0.09 | -312.00 | 50.27 |
| 2015-08-27 | 2015-09-03 |
HES151002P00049000
HES151002P00049500
|
24 | 49.50 | 49.00 | 0.090 | -72.000 | 53.69 |
| 2015-09-03 | 2015-09-10 |
HES151009P00050000
HES151009P00050500
|
24 | 50.50 | 50.00 | 0.09 | -24.000 | 61.91 |
| 2015-09-30 | 2015-10-07 |
HES151106P00044000
HES151106P00044500
|
24 | 44.50 | 44.00 | 0.095 | 228.000 | 62.76 |
| 2015-10-07 | 2015-10-14 |
HES151113P00053000
HES151113P00053500
|
25 | 53.50 | 53.00 | 0.11 | 87.500 | 59.76 |
| 2015-10-22 | 2015-10-29 |
HES151127P00055000
HES151127P00055500
|
24 | 55.50 | 55.00 | 0.090 | -264.000 | 59.09 |
| 2015-10-29 | 2015-11-05 |
HES151204P00050000
HES151204P00050500
|
26 | 50.50 | 50.00 | 0.125 | 286.000 | 54.9 |
| 2015-11-06 | 2015-11-13 |
HES151211P00055500
HES151211P00056000
|
23 | 56.00 | 55.50 | 0.080 | -115.000 | 50.43 |
| 2015-11-16 | 2015-11-23 |
HES151224P00054500
HES151224P00055000
|
24 | 55.00 | 54.50 | 0.095 | -84.000 | 50.57 |
| 2015-11-24 | 2015-12-01 |
HES151231P00055000
HES151231P00055500
|
24 | 55.50 | 55.00 | 0.085 | -36.000 | 48.48 |
| 2015-12-15 | 2015-12-22 |
HES160122P00045000
HES160122P00045500
|
24 | 45.50 | 45.00 | 0.085 | -168.000 | 38.33 |
| 2015-12-23 | 2015-12-30 |
HES160129P00045000
HES160129P00045500
|
25 | 45.50 | 45.00 | 0.100 | -137.500 | 42.5 |
| 2016-01-05 | 2016-01-12 |
HES160212P00042000
HES160212P00042500
|
27 | 42.50 | 42.00 | 0.130 | -459.000 | 40.11 |
| 2016-01-21 | 2016-01-28 |
HES160226P00031500
HES160226P00032000
|
24 | 32.00 | 31.50 | 0.090 | 36.000 | 43.07 |
| 2016-01-29 | 2016-02-05 |
HES160304P00036000
HES160304P00036500
|
24 | 36.50 | 36.00 | 0.09 | -228.000 | 48.39 |
| 2016-02-08 | 2016-02-16 |
HES160311P00032500
HES160311P00033000
|
25 | 33.00 | 32.50 | 0.105 | 112.500 | 51.26 |
| 2016-02-17 | 2016-02-24 |
HES160324P00036500
HES160324P00037000
|
24 | 37.00 | 36.50 | 0.090 | -36.000 | 52.1 |
| 2016-02-24 | 2016-03-02 |
HES160401P00035500
HES160401P00036000
|
25 | 36.00 | 35.50 | 0.105 | 225.000 | 52.03 |
| 2016-03-02 | 2016-03-09 |
HES160408P00041000
HES160408P00041500
|
24 | 41.50 | 41.00 | 0.09 | -24.00 | 54.48 |
| 2016-03-09 | 2016-03-16 |
HES160415P00037500
HES160415P00040000
|
4 | 40.00 | 37.50 | 0.345 | 104.000 | 57.17 |
| 2016-03-16 | 2016-03-23 |
HES160422P00045500
HES160422P00046000
|
24 | 46.00 | 45.50 | 0.090 | 24.000 | 63.38 |
| 2016-03-23 | 2016-03-30 |
HES160429P00045000
HES160429P00045500
|
24 | 45.50 | 45.00 | 0.085 | -12.000 | 59.62 |
| 2016-03-30 | 2016-04-06 |
HES160506P00044000
HES160506P00045000
|
12 | 45.00 | 44.00 | 0.185 | 132.000 | 56.15 |
| 2016-04-07 | 2016-04-14 |
HES160513P00046000
HES160513P00046500
|
24 | 46.50 | 46.00 | 0.095 | 204.000 | 57.76 |
| 2016-04-18 | 2016-04-25 |
HES160520P00053500
HES160520P00054000
|
24 | 54.00 | 53.50 | 0.090 | 84.000 | 57.66 |
| 2016-04-25 | 2016-05-02 |
HES160527P00055000
HES160527P00055500
|
24 | 55.50 | 55.00 | 0.085 | -48.000 | 60.23 |
| 2016-05-02 | 2016-05-09 |
HES160603P00052000
HES160603P00053000
|
12 | 53.00 | 52.00 | 0.175 | -198.000 | 58.36 |
| 2016-05-17 | 2016-05-24 |
HES160624P00049500
HES160624P00050000
|
27 | 50.00 | 49.50 | 0.130 | 499.500 | 55.83 |
| 2016-05-24 | 2016-05-31 |
HES160701P00051500
HES160701P00052000
|
24 | 52.00 | 51.50 | 0.09 | 96.00 | 60.15 |
| 2016-05-31 | 2016-06-07 |
HES160708P00053500
HES160708P00054000
|
24 | 54.00 | 53.50 | 0.095 | 276.000 | 56.81 |
| 2016-06-14 | 2016-06-21 |
HES160722P00050000
HES160722P00051000
|
12 | 51.00 | 50.00 | 0.190 | 126.000 | 54.12 |
| 2016-06-21 | 2016-06-28 |
HES160729P00051000
HES160729P00052000
|
11 | 52.00 | 51.00 | 0.16 | -143.00 | 53.65 |
| 2016-06-30 | 2016-07-07 |
HES160805P00053000
HES160805P00053500
|
25 | 53.50 | 53.00 | 0.100 | -125.000 | 54.64 |
| 2016-07-07 | 2016-07-14 |
HES160812P00050000
HES160812P00050500
|
24 | 50.50 | 50.00 | 0.085 | 96.000 | 56.28 |
| 2016-07-19 | 2016-07-26 |
HES160826P00050000
HES160826P00050500
|
24 | 50.50 | 50.00 | 0.09 | -96.000 | 56.67 |
| 2016-07-28 | 2016-08-04 |
HES160902P00046500
HES160902P00047000
|
23 | 47.00 | 46.50 | 0.08 | 103.500 | 53.08 |
| 2016-08-04 | 2016-08-11 |
HES160909P00048000
HES160909P00048500
|
24 | 48.50 | 48.00 | 0.085 | 132.000 | 49.92 |
| 2016-08-16 | 2016-08-23 |
HES160923P00050500
HES160923P00051000
|
24 | 51.00 | 50.50 | 0.095 | 48.000 | 46.91 |
| 2016-08-23 | 2016-08-30 |
HES160930P00050500
HES160930P00051000
|
24 | 51.00 | 50.50 | 0.095 | 12.000 | 53.62 |
| 2016-08-30 | 2016-09-06 |
HES161007P00050000
HES161007P00050500
|
25 | 50.50 | 50.00 | 0.10 | -300.00 | 53.07 |
| 2016-09-08 | 2016-09-15 |
HES161014P00047000
HES161014P00047500
|
24 | 47.50 | 47.00 | 0.095 | -408.000 | 51.7 |
| 2016-09-19 | 2016-09-26 |
HES161021P00041000
HES161021P00041500
|
24 | 41.50 | 41.00 | 0.095 | 120.000 | 52.76 |
| 2016-09-26 | 2016-10-03 |
HES161028P00042500
HES161028P00043000
|
25 | 43.00 | 42.50 | 0.100 | 287.500 | 50.3 |
| 2016-10-03 | 2016-10-10 |
HES161104P00048000
HES161104P00048500
|
24 | 48.50 | 48.00 | 0.095 | 72.000 | 46.42 |
| 2016-10-18 | 2016-10-25 |
HES161125P00045000
HES161125P00045500
|
24 | 45.50 | 45.00 | 0.095 | 72.000 | 52.73 |
| 2016-10-25 | 2016-11-01 |
HES161202P00045500
HES161202P00046000
|
24 | 46.00 | 45.50 | 0.09 | -180.000 | 57.92 |
| 2016-11-01 | 2016-11-08 |
HES161209P00042000
HES161209P00042500
|
23 | 42.50 | 42.00 | 0.080 | 69.000 | 62.76 |
| 2016-11-15 | 2016-11-22 |
HES161223P00044500
HES161223P00045000
|
24 | 45.00 | 44.50 | 0.095 | 108.000 | 63.78 |
| 2016-11-22 | 2016-11-29 |
HES161230P00046500
HES161230P00047000
|
24 | 47.00 | 46.50 | 0.090 | -216.000 | 62.29 |
| 2016-11-30 | 2016-12-07 |
HES170106P00049500
HES170106P00050000
|
25 | 50.00 | 49.50 | 0.10 | 187.500 | 61.9 |
| 2016-12-07 | 2016-12-14 |
HES170113P00054500
HES170113P00055000
|
24 | 55.00 | 54.50 | 0.090 | 96.000 | 58.89 |
| 2016-12-19 | 2016-12-27 |
HES170120P00058000
HES170120P00058500
|
24 | 58.50 | 58.00 | 0.095 | 84.000 | 57.98 |
| 2016-12-27 | 2017-01-03 |
HES170203P00057500
HES170203P00058000
|
25 | 58.00 | 57.50 | 0.105 | -37.500 | 54.31 |
| 2017-01-03 | 2017-01-10 |
HES170210P00056000
HES170210P00056500
|
25 | 56.50 | 56.00 | 0.100 | 0.000 | 52.51 |
| 2017-01-19 | 2017-01-26 |
HES170224P00052000
HES170224P00052500
|
24 | 52.50 | 52.00 | 0.09 | 0.000 | 52.49 |
| 2017-01-27 | 2017-02-03 |
HES170303P00050000
HES170303P00050500
|
24 | 50.50 | 50.00 | 0.09 | 24.00 | 51.03 |
| 2017-02-03 | 2017-02-10 |
HES170310P00049500
HES170310P00050000
|
25 | 50.00 | 49.50 | 0.10 | -50.00 | 47.42 |
| 2017-02-14 | 2017-02-21 |
HES170324P00047000
HES170324P00047500
|
23 | 47.50 | 47.00 | 0.080 | 69.000 | 46.1 |
| 2017-02-21 | 2017-02-28 |
HES170331P00048000
HES170331P00048500
|
24 | 48.50 | 48.00 | 0.085 | -108.000 | 48.21 |
| 2017-02-28 | 2017-03-07 |
HES170407P00046500
HES170407P00047000
|
24 | 47.00 | 46.50 | 0.095 | -144.000 | 48.05 |
| 2017-03-07 | 2017-03-14 |
HES170413P00045000
HES170413P00045500
|
24 | 45.50 | 45.00 | 0.090 | -216.000 | 49.44 |
| 2017-03-20 | 2017-03-27 |
HES170421P00044500
HES170421P00045000
|
24 | 45.00 | 44.50 | 0.095 | -324.000 | 47.31 |
| 2017-03-27 | 2017-04-03 |
HES170428P00041500
HES170428P00042000
|
24 | 42.00 | 41.50 | 0.090 | 144.000 | 48.83 |
| 2017-04-04 | 2017-04-11 |
HES170512P00043000
HES170512P00043500
|
24 | 43.50 | 43.00 | 0.090 | 144.000 | 49.37 |
| 2017-04-18 | 2017-04-25 |
HES170526P00043000
HES170526P00043500
|
23 | 43.50 | 43.00 | 0.080 | 34.500 | 48.14 |
| 2017-04-25 | 2017-05-02 |
HES170602P00044000
HES170602P00044500
|
24 | 44.50 | 44.00 | 0.095 | -108.000 | 45.75 |
| 2017-05-02 | 2017-05-09 |
HES170609P00042500
HES170609P00043000
|
25 | 43.00 | 42.50 | 0.110 | 137.500 | 45.49 |
| 2017-05-17 | 2017-05-24 |
HES170623P00043000
HES170623P00043500
|
25 | 43.50 | 43.00 | 0.10 | 75.00 | 41.4 |
| 2017-05-24 | 2017-05-31 |
HES170630P00044500
HES170630P00045000
|
24 | 45.00 | 44.50 | 0.095 | -264.000 | 43.87 |
| 2017-05-31 | 2017-06-07 |
HES170707P00041000
HES170707P00041500
|
25 | 41.50 | 41.00 | 0.105 | 12.500 | 41.79 |
| 2017-06-09 | 2017-06-16 |
HES170714P00041000
HES170714P00041500
|
25 | 41.50 | 41.00 | 0.10 | -75.000 | 43.96 |
| 2017-06-19 | 2017-06-26 |
HES170721P00038500
HES170721P00039000
|
24 | 39.00 | 38.50 | 0.095 | -36.000 | 43.46 |
| 2017-06-26 | 2017-07-03 |
HES170728P00036500
HES170728P00037000
|
24 | 37.00 | 36.50 | 0.085 | 372.000 | 44.8 |
| 2017-07-03 | 2017-07-10 |
HES170804P00041000
HES170804P00041500
|
24 | 41.50 | 41.00 | 0.085 | -240.000 | 44.35 |
| 2017-07-18 | 2017-07-25 |
HES170825P00038500
HES170825P00039000
|
25 | 39.00 | 38.50 | 0.105 | 175.000 | 38.5 |
| 2017-07-25 | 2017-08-01 |
HES170901P00040500
HES170901P00041000
|
23 | 41.00 | 40.50 | 0.080 | -103.500 | 39.45 |
| 2017-08-02 | 2017-08-09 |
HES170908P00039500
HES170908P00040000
|
24 | 40.00 | 39.50 | 0.09 | -48.000 | 40.27 |
| 2017-08-16 | 2017-08-23 |
HES170922P00035000
HES170922P00035500
|
24 | 35.50 | 35.00 | 0.095 | 12.000 | 44.5 |
| 2017-08-29 | 2017-09-05 |
HES171006P00034000
HES171006P00034500
|
24 | 34.50 | 34.00 | 0.085 | 120.000 | 44.59 |
| 2017-09-05 | 2017-09-12 |
HES171013P00036000
HES171013P00036500
|
24 | 36.50 | 36.00 | 0.095 | 60.000 | 44.99 |
| 2017-09-18 | 2017-09-25 |
HES171020P00039000
HES171020P00039500
|
24 | 39.50 | 39.00 | 0.09 | 156.000 | 45.03 |
| 2017-09-26 | 2017-10-03 |
HES171103P00042000
HES171103P00042500
|
24 | 42.50 | 42.00 | 0.090 | 0.000 | 45.46 |
| 2017-10-03 | 2017-10-10 |
HES171110P00041500
HES171110P00042000
|
25 | 42.00 | 41.50 | 0.10 | -37.500 | 47.11 |
| 2017-10-17 | 2017-10-24 |
HES171124P00041500
HES171124P00042000
|
23 | 42.00 | 41.50 | 0.080 | -138.000 | 44.4 |
| 2017-10-25 | 2017-11-01 |
HES171201P00038000
HES171201P00038500
|
25 | 38.50 | 38.00 | 0.11 | 162.500 | 47.09 |
| 2017-11-03 | 2017-11-10 |
HES171208P00041000
HES171208P00041500
|
23 | 41.50 | 41.00 | 0.080 | 92.000 | 45.49 |
| 2017-11-14 | 2017-11-21 |
HES171222P00040000
HES171222P00040500
|
24 | 40.50 | 40.00 | 0.085 | -156.000 | 47.01 |
| 2017-11-24 | 2017-12-01 |
HES171229P00040000
HES171229P00040500
|
24 | 40.50 | 40.00 | 0.09 | 120.00 | 47.47 |
| 2017-12-01 | 2017-12-08 |
HES180105P00042500
HES180105P00043000
|
25 | 43.00 | 42.50 | 0.115 | -50.000 | 52.16 |
| 2017-12-08 | 2017-12-15 |
HES180112P00041000
HES180112P00041500
|
23 | 41.50 | 41.00 | 0.080 | -184.000 | 54.54 |
| 2017-12-19 | 2017-12-26 |
HES180126P00039000
HES180126P00039500
|
24 | 39.50 | 39.00 | 0.095 | 204.000 | 53.69 |
| 2017-12-27 | 2018-01-03 |
HES180202P00043500
HES180202P00044000
|
25 | 44.00 | 43.50 | 0.10 | 100.00 | 47.79 |
| 2018-01-03 | 2018-01-10 |
HES180209P00044500
HES180209P00045000
|
24 | 45.00 | 44.50 | 0.090 | 168.000 | 42.12 |
| 2018-01-16 | 2018-01-23 |
HES180223P00048500
HES180223P00049000
|
25 | 49.00 | 48.50 | 0.10 | 37.500 | 47.87 |
| 2018-01-23 | 2018-01-30 |
HES180302P00048000
HES180302P00048500
|
24 | 48.50 | 48.00 | 0.090 | -180.000 | 46.68 |
| 2018-02-01 | 2018-02-08 |
HES180309P00045000
HES180309P00045500
|
24 | 45.50 | 45.00 | 0.095 | -552.000 | 48.46 |
| 2018-02-13 | 2018-02-20 |
HES180323P00037500
HES180323P00038000
|
24 | 38.00 | 37.50 | 0.085 | 120.000 | 49.46 |
| 2018-02-20 | 2018-02-27 |
HES180329P00040500
HES180329P00041000
|
24 | 41.00 | 40.50 | 0.085 | 72.000 | 50.62 |
| 2018-02-27 | 2018-03-06 |
HES180406P00041500
HES180406P00042000
|
24 | 42.00 | 41.50 | 0.085 | 108.000 | 51.09 |
| 2018-03-06 | 2018-03-13 |
HES180413P00043000
HES180413P00043500
|
23 | 43.50 | 43.00 | 0.080 | -23.000 | 56.32 |
| 2018-03-20 | 2018-03-27 |
HES180427P00043000
HES180427P00043500
|
24 | 43.50 | 43.00 | 0.095 | 12.000 | 56.63 |
| 2018-03-27 | 2018-04-03 |
HES180504P00044000
HES180504P00044500
|
25 | 44.50 | 44.00 | 0.100 | 62.500 | 58.71 |
| 2018-04-03 | 2018-04-10 |
HES180511P00044500
HES180511P00045000
|
25 | 45.00 | 44.50 | 0.105 | 162.500 | 62.72 |
| 2018-04-17 | 2018-04-24 |
HES180525P00050500
HES180525P00051000
|
24 | 51.00 | 50.50 | 0.09 | 120.00 | 59.16 |
| 2018-04-24 | 2018-05-01 |
HES180601P00051500
HES180601P00052000
|
24 | 52.00 | 51.50 | 0.09 | 72.00 | 61.8 |
| 2018-05-01 | 2018-05-08 |
HES180608P00052000
HES180608P00052500
|
24 | 52.50 | 52.00 | 0.085 | 84.000 | 61.84 |
| 2018-05-15 | 2018-05-22 |
HES180622P00057000
HES180622P00057500
|
24 | 57.50 | 57.00 | 0.085 | 72.000 | 64.57 |
| 2018-05-22 | 2018-05-29 |
HES180629P00058000
HES180629P00058500
|
25 | 58.50 | 58.00 | 0.10 | -262.500 | 66.89 |
| 2018-06-01 | 2018-06-08 |
HES180706P00056000
HES180706P00056500
|
24 | 56.50 | 56.00 | 0.09 | 48.00 | 67.55 |
| 2018-06-08 | 2018-06-15 |
HES180713P00056000
HES180713P00056500
|
24 | 56.50 | 56.00 | 0.085 | -48.000 | 66.54 |
| 2018-06-18 | 2018-06-25 |
HES180720P00056500
HES180720P00057000
|
24 | 57.00 | 56.50 | 0.095 | 48.000 | 64.04 |
| 2018-06-25 | 2018-07-02 |
HES180727P00056500
HES180727P00057000
|
25 | 57.00 | 56.50 | 0.105 | 137.500 | 63.61 |
| 2018-07-02 | 2018-07-09 |
HES180803P00058500
HES180803P00059000
|
24 | 59.00 | 58.50 | 0.09 | 156.000 | 66.3 |
| 2018-07-09 | 2018-07-16 |
HES180810P00063000
HES180810P00063500
|
24 | 63.50 | 63.00 | 0.095 | -312.000 | 64.27 |
| 2018-07-19 | 2018-07-26 |
HES180824P00057500
HES180824P00058000
|
23 | 58.00 | 57.50 | 0.08 | 46.000 | 65.14 |
| 2018-07-27 | 2018-08-03 |
HES180831P00057500
HES180831P00058000
|
24 | 58.00 | 57.50 | 0.085 | 252.000 | 67.34 |
| 2018-08-06 | 2018-08-13 |
HES180907P00061500
HES180907P00062000
|
24 | 62.00 | 61.50 | 0.09 | -204.000 | 62.63 |
| 2018-08-20 | 2018-08-27 |
HES180921P00057500
HES180921P00058000
|
23 | 58.00 | 57.50 | 0.08 | 138.00 | 70.51 |
| 2018-08-27 | 2018-09-04 |
HES180928P00061000
HES180928P00061500
|
24 | 61.50 | 61.00 | 0.095 | 0.000 | 71.58 |
| 2018-09-20 | 2018-09-27 |
HES181026P00063000
HES181026P00063500
|
26 | 63.50 | 63.00 | 0.120 | -13.000 | 58.11 |
| 2018-09-27 | 2018-10-04 |
HES181102P00065000
HES181102P00065500
|
24 | 65.50 | 65.00 | 0.09 | 24.000 | 56.35 |
| 2018-10-04 | 2018-10-11 |
HES181109P00065500
HES181109P00066000
|
24 | 66.00 | 65.50 | 0.085 | -336.000 | 59.15 |
| 2018-10-11 | 2018-10-18 |
HES181116P00055000
HES181116P00057500
|
4 | 57.50 | 55.00 | 0.36 | 12.00 | 57.68 |
| 2018-10-18 | 2018-10-25 |
HES181123P00057500
HES181123P00058000
|
24 | 58.00 | 57.50 | 0.085 | -252.000 | 53.65 |
| 2018-11-01 | 2018-11-08 |
HES181207P00051500
HES181207P00052000
|
24 | 52.00 | 51.50 | 0.095 | 108.000 | 52.61 |
| 2018-11-08 | 2018-11-15 |
HES181214P00053000
HES181214P00053500
|
27 | 53.50 | 53.00 | 0.13 | -13.500 | 50.9 |
| 2018-11-19 | 2018-11-26 |
HES181221P00050000
HES181221P00051000
|
12 | 51.00 | 50.00 | 0.175 | -180.000 | 41.49 |
| 2018-11-29 | 2018-12-06 |
HES190104P00048000
HES190104P00048500
|
23 | 48.50 | 48.00 | 0.08 | -69.000 | 45.69 |
| 2018-12-27 | 2019-01-03 |
HES190201P00035000
HES190201P00035500
|
25 | 35.50 | 35.00 | 0.115 | 200.000 | 55.66 |
| 2019-01-17 | 2019-01-24 |
HES190222P00046000
HES190222P00046500
|
24 | 46.50 | 46.00 | 0.09 | -216.00 | 57.16 |
| 2019-01-28 | 2019-02-04 |
HES190301P00045500
HES190301P00046000
|
24 | 46.00 | 45.50 | 0.095 | 168.000 | 59.23 |
| 2019-02-04 | 2019-02-11 |
HES190308P00050000
HES190308P00050500
|
25 | 50.50 | 50.00 | 0.100 | -37.500 | 55 |
| 2019-02-12 | 2019-02-19 |
HES190322P00049000
HES190322P00049500
|
27 | 49.50 | 49.00 | 0.130 | 459.000 | 58.75 |
| 2019-02-25 | 2019-03-04 |
HES190329P00051500
HES190329P00052000
|
24 | 52.00 | 51.50 | 0.095 | 120.000 | 60.23 |
| 2019-03-04 | 2019-03-11 |
HES190405P00053500
HES190405P00054000
|
24 | 54.00 | 53.50 | 0.09 | -72.00 | 63 |
| 2019-03-27 | 2019-04-03 |
HES190503P00054000
HES190503P00054500
|
23 | 54.50 | 54.00 | 0.080 | -11.500 | 63.23 |
| 2019-04-03 | 2019-04-10 |
HES190510P00053500
HES190510P00054000
|
24 | 54.00 | 53.50 | 0.090 | 180.000 | 63.58 |
| 2019-04-16 | 2019-04-23 |
HES190524P00060000
HES190524P00060500
|
27 | 60.50 | 60.00 | 0.130 | 148.500 | 59.47 |
| 2019-04-24 | 2019-05-01 |
HES190531P00059000
HES190531P00059500
|
25 | 59.50 | 59.00 | 0.10 | -50.000 | 55.86 |
| 2019-05-03 | 2019-05-10 |
HES190607P00057000
HES190607P00058000
|
12 | 58.00 | 57.00 | 0.175 | 66.000 | 56.55 |
| 2019-05-10 | 2019-05-17 |
HES190614P00057500
HES190614P00058000
|
24 | 58.00 | 57.50 | 0.085 | 108.000 | 57.25 |
| 2019-05-20 | 2019-05-28 |
HES190621P00059500
HES190621P00060000
|
24 | 60.00 | 59.50 | 0.085 | -456.000 | 61.2 |
| 2019-05-30 | 2019-06-06 |
HES190705P00051500
HES190705P00052000
|
26 | 52.00 | 51.50 | 0.120 | 0.000 | 63.01 |
| 2019-06-06 | 2019-06-13 |
HES190712P00049000
HES190712P00049500
|
24 | 49.50 | 49.00 | 0.090 | 132.000 | 63.13 |
| 2019-06-18 | 2019-06-25 |
HES190726P00052500
HES190726P00053000
|
24 | 53.00 | 52.50 | 0.09 | -36.000 | 59.83 |
| 2019-06-25 | 2019-07-02 |
HES190802P00055500
HES190802P00056000
|
24 | 56.00 | 55.50 | 0.085 | 84.000 | 61.95 |
| 2019-07-03 | 2019-07-10 |
HES190809P00056000
HES190809P00056500
|
24 | 56.50 | 56.00 | 0.085 | 60.000 | 60.62 |
| 2019-07-18 | 2019-07-25 |
HES190823P00054000
HES190823P00054500
|
26 | 54.50 | 54.00 | 0.125 | 117.000 | 59.56 |
| 2019-07-25 | 2019-08-01 |
HES190830P00054000
HES190830P00054500
|
24 | 54.50 | 54.00 | 0.085 | 96.000 | 62.95 |
| 2019-08-01 | 2019-08-08 |
HES190906P00057000
HES190906P00057500
|
24 | 57.50 | 57.00 | 0.09 | -132.000 | 64.04 |
| 2019-08-09 | 2019-08-16 |
HES190913P00053500
HES190913P00054000
|
24 | 54.00 | 53.50 | 0.09 | 48.00 | 63.22 |
| 2019-08-19 | 2019-08-26 |
HES190920P00057000
HES190920P00057500
|
24 | 57.50 | 57.00 | 0.09 | -192.000 | 65.67 |
| 2019-08-26 | 2019-09-04 |
HES190927P00053000
HES190927P00053500
|
24 | 53.50 | 53.00 | 0.095 | 168.000 | 60.13 |
| 2019-09-05 | 2019-09-12 |
HES191011P00058000
HES191011P00058500
|
24 | 58.50 | 58.00 | 0.095 | 0.000 | 66.77 |
| 2019-09-23 | 2019-09-30 |
HES191025P00059000
HES191025P00059500
|
23 | 59.50 | 59.00 | 0.080 | -264.500 | 66.78 |
| 2019-10-03 | 2019-10-10 |
HES191108P00054000
HES191108P00055000
|
11 | 55.00 | 54.00 | 0.165 | 110.000 | 71.85 |
| 2019-10-15 | 2019-10-22 |
HES191122P00059000
HES191122P00059500
|
24 | 59.50 | 59.00 | 0.095 | 84.000 | 64.37 |
| 2019-10-22 | 2019-10-29 |
HES191129P00060500
HES191129P00061000
|
24 | 61.00 | 60.50 | 0.095 | 60.000 | 62.09 |
| 2019-10-31 | 2019-11-07 |
HES191206P00059000
HES191206P00060000
|
11 | 60.00 | 59.00 | 0.165 | 220.000 | 62.26 |
| 2019-11-07 | 2019-11-14 |
HES191213P00064000
HES191213P00064500
|
24 | 64.50 | 64.00 | 0.085 | -72.000 | 62.32 |
| 2019-11-18 | 2019-11-25 |
HES191220P00060000
HES191220P00061000
|
11 | 61.00 | 60.00 | 0.165 | -60.500 | 64.84 |
| 2019-12-06 | 2019-12-13 |
HES200110P00056500
HES200110P00057000
|
25 | 57.00 | 56.50 | 0.100 | 112.500 | 68.51 |
| 2019-12-17 | 2019-12-24 |
HES200124P00059000
HES200124P00059500
|
24 | 59.50 | 59.00 | 0.085 | 96.000 | 64.41 |
| 2019-12-26 | 2020-01-02 |
HES200131P00061000
HES200131P00061500
|
24 | 61.50 | 61.00 | 0.09 | 0.000 | 56.57 |
| 2020-01-02 | 2020-01-09 |
HES200207P00061000
HES200207P00061500
|
23 | 61.50 | 61.00 | 0.080 | 69.000 | 55.45 |
| 2020-01-09 | 2020-01-16 |
HES200214P00062500
HES200214P00063000
|
24 | 63.00 | 62.50 | 0.09 | 84.000 | 60.34 |
| 2020-02-04 | 2020-02-11 |
HES200313P00051500
HES200313P00052000
|
24 | 52.00 | 51.50 | 0.090 | -48.000 | 34.92 |
| 2020-02-19 | 2020-02-26 |
HES200327P00057000
HES200327P00057500
|
24 | 57.50 | 57.00 | 0.090 | -564.000 | 34.03 |
| 2020-03-06 | 2020-03-13 |
HES200409P00035000
HES200409P00040000
|
2 | 40.00 | 35.00 | 0.810 | -493.000 | 40.38 |
| 2020-03-13 | 2020-03-20 |
HES200417P00022500
HES200417P00025000
|
4 | 25.00 | 22.50 | 0.47 | -118.000 | 37.35 |
| 2020-04-07 | 2020-04-14 |
HES200515P00025000
HES200515P00027500
|
4 | 27.50 | 25.00 | 0.445 | 74.000 | 44.07 |
| 2020-04-17 | 2020-04-24 |
HES200522P00029500
HES200522P00030000
|
24 | 30.00 | 29.50 | 0.09 | 108.000 | 47.1 |
| 2020-04-24 | 2020-05-01 |
HES200529P00034500
HES200529P00035000
|
25 | 35.00 | 34.50 | 0.105 | 162.500 | 47.47 |
| 2020-05-01 | 2020-05-08 |
HES200605P00036000
HES200605P00036500
|
24 | 36.50 | 36.00 | 0.085 | 240.000 | 57.03 |
| 2020-05-13 | 2020-05-20 |
HES200619P00032500
HES200619P00035000
|
4 | 35.00 | 32.50 | 0.480 | 118.000 | 51.24 |
| 2020-05-21 | 2020-05-28 |
HES200626P00038000
HES200626P00039000
|
12 | 39.00 | 38.00 | 0.230 | 168.000 | 48.48 |
| 2020-05-28 | 2020-06-04 |
HES200702P00040000
HES200702P00041000
|
12 | 41.00 | 40.00 | 0.190 | 132.000 | 51.49 |
| 2020-06-04 | 2020-06-11 |
HES200710P00044000
HES200710P00044500
|
25 | 44.50 | 44.00 | 0.105 | 0.000 | 44.9 |
| 2020-06-11 | 2020-06-18 |
HES200717P00035000
HES200717P00037500
|
4 | 37.50 | 35.00 | 0.375 | 80.000 | 47.87 |
| 2020-06-25 | 2020-07-02 |
HES200731P00042000
HES200731P00042500
|
24 | 42.50 | 42.00 | 0.09 | -12.000 | 49.21 |
| 2020-07-14 | 2020-07-21 |
HES200821P00037500
HES200821P00040000
|
4 | 40.00 | 37.50 | 0.445 | 128.000 | 47.51 |
| 2020-07-22 | 2020-07-29 |
HES200828P00044500
HES200828P00045000
|
24 | 45.00 | 44.50 | 0.095 | -48.000 | 46.94 |
| 2020-08-06 | 2020-08-13 |
HES200911P00046000
HES200911P00046500
|
25 | 46.50 | 46.00 | 0.10 | 100.000 | 43.25 |
| 2020-08-24 | 2020-08-31 |
HES200925P00040000
HES200925P00042000
|
5 | 42.00 | 40.00 | 0.330 | -25.000 | 40.48 |
| 2020-09-17 | 2020-09-24 |
HES201023P00037000
HES201023P00038000
|
12 | 38.00 | 37.00 | 0.180 | -114.000 | 39.37 |
| 2020-10-09 | 2020-10-16 |
HES201113P00032000
HES201113P00032500
|
23 | 32.50 | 32.00 | 0.08 | 23.00 | 43.42 |
| 2020-10-19 | 2020-10-26 |
HES201120P00030000
HES201120P00031000
|
11 | 31.00 | 30.00 | 0.165 | 44.000 | 46.54 |
| 2020-10-26 | 2020-11-02 |
HES201127P00031000
HES201127P00032000
|
12 | 32.00 | 31.00 | 0.180 | 72.000 | 50.77 |
| 2020-11-05 | 2020-11-12 |
HES201211P00031500
HES201211P00032000
|
27 | 32.00 | 31.50 | 0.135 | 526.500 | 56.63 |
| 2020-11-13 | 2020-11-20 |
HES201218P00035000
HES201218P00037500
|
4 | 37.50 | 35.00 | 0.405 | 106.000 | 55.95 |
| 2020-11-24 | 2020-12-01 |
HES201231P00046000
HES201231P00046500
|
25 | 46.50 | 46.00 | 0.10 | -287.500 | 52.79 |
| 2020-12-03 | 2020-12-10 |
HES210108P00043500
HES210108P00044000
|
24 | 44.00 | 43.50 | 0.085 | 132.000 | 60.25 |
| 2020-12-17 | 2020-12-24 |
HES210122P00049000
HES210122P00049500
|
26 | 49.50 | 49.00 | 0.12 | -117.000 | 59.93 |
| 2020-12-31 | 2021-01-07 |
HES210205P00045000
HES210205P00046000
|
12 | 46.00 | 45.00 | 0.21 | 96.000 | 56.94 |
| 2021-01-19 | 2021-01-26 |
HES210226P00054000
HES210226P00054500
|
25 | 54.50 | 54.00 | 0.115 | -475.000 | 65.53 |
| 2021-02-09 | 2021-02-16 |
HES210319P00047500
HES210319P00050000
|
4 | 50.00 | 47.50 | 0.42 | 66.000 | 68.61 |
| 2021-02-16 | 2021-02-23 |
HES210326P00053000
HES210326P00053500
|
24 | 53.50 | 53.00 | 0.095 | 168.000 | 72.32 |
| 2021-02-23 | 2021-03-02 |
HES210401P00058500
HES210401P00059000
|
25 | 59.00 | 58.50 | 0.110 | -625.000 | 74.48 |
| 2021-03-03 | 2021-03-10 |
HES210409P00050000
HES210409P00055000
|
2 | 55.00 | 50.00 | 1.135 | 140.000 | 73.8 |
| 2021-03-11 | 2021-03-18 |
HES210416P00060000
HES210416P00062500
|
4 | 62.50 | 60.00 | 0.42 | -74.000 | 69.34 |
| 2021-03-22 | 2021-03-29 |
HES210423P00055000
HES210423P00060000
|
2 | 60.00 | 55.00 | 0.935 | 109.000 | 67.29 |
| 2021-04-07 | 2021-04-14 |
HES210514P00060000
HES210514P00065000
|
2 | 65.00 | 60.00 | 0.825 | 50.000 | 84.33 |
| 2021-05-12 | 2021-05-19 |
HES210618P00067500
HES210618P00070000
|
4 | 70.00 | 67.50 | 0.40 | 80.00 | 84.35 |
| 2021-05-21 | 2021-05-28 |
HES210625P00070000
HES210625P00073000
|
4 | 73.00 | 70.00 | 0.50 | 100.000 | 89.32 |
| 2021-05-28 | 2021-06-04 |
HES210702P00075000
HES210702P00076000
|
12 | 76.00 | 75.00 | 0.225 | 180.000 | 88.17 |
| 2021-06-07 | 2021-06-14 |
HES210709P00080500
HES210709P00081000
|
25 | 81.00 | 80.50 | 0.10 | 0.00 | 84.01 |
| 2021-06-15 | 2021-06-22 |
HES210723P00081000
HES210723P00082000
|
13 | 82.00 | 81.00 | 0.275 | 65.000 | 74.37 |
| 2021-07-26 | 2021-08-02 |
HES210827P00067000
HES210827P00068000
|
12 | 68.00 | 67.00 | 0.175 | 0.000 | 69.85 |
| 2021-08-06 | 2021-08-13 |
HES210910P00065000
HES210910P00066000
|
13 | 66.00 | 65.00 | 0.25 | 0.000 | 67.77 |
| 2021-08-24 | 2021-08-31 |
HES211001P00060000
HES211001P00061000
|
12 | 61.00 | 60.00 | 0.175 | 60.000 | 81.14 |
| 2021-09-15 | 2021-09-22 |
HES211022P00064000
HES211022P00065000
|
12 | 65.00 | 64.00 | 0.225 | 30.000 | 88.64 |
| 2021-09-27 | 2021-10-04 |
HES211029P00070000
HES211029P00071000
|
12 | 71.00 | 70.00 | 0.20 | -90.000 | 82.57 |
| 2021-10-08 | 2021-10-15 |
HES211112P00078000
HES211112P00079000
|
12 | 79.00 | 78.00 | 0.175 | -120.000 | 82.18 |
| 2021-10-18 | 2021-10-25 |
HES211119P00080000
HES211119P00081000
|
12 | 81.00 | 80.00 | 0.175 | 30.000 | 76.07 |
| 2021-11-09 | 2021-11-16 |
HES211217P00075000
HES211217P00077500
|
4 | 77.50 | 75.00 | 0.45 | -110.000 | 71.62 |
| 2021-12-02 | 2021-12-09 |
HES220107P00067000
HES220107P00068000
|
12 | 68.00 | 67.00 | 0.175 | 60.000 | 86.62 |
| 2021-12-10 | 2021-12-17 |
HES220114P00070000
HES220114P00071000
|
12 | 71.00 | 70.00 | 0.200 | -360.000 | 91.78 |
| 2021-12-17 | 2021-12-27 |
HES220121P00060000
HES220121P00062500
|
4 | 62.50 | 60.00 | 0.40 | 150.000 | 87.69 |
| 2021-12-28 | 2022-01-04 |
HES220204P00066000
HES220204P00067000
|
12 | 67.00 | 66.00 | 0.175 | 270.000 | 95.63 |
| 2022-01-04 | 2022-01-11 |
HES220211P00072000
HES220211P00073000
|
12 | 73.00 | 72.00 | 0.175 | 150.000 | 96.2 |
| 2022-01-11 | 2022-01-18 |
HES220218P00077500
HES220218P00080000
|
4 | 80.00 | 77.50 | 0.400 | 80.000 | 93.87 |
| 2022-01-18 | 2022-01-25 |
HES220225P00080000
HES220225P00081000
|
12 | 81.00 | 80.00 | 0.175 | -330.000 | 97.52 |
| 2022-01-25 | 2022-02-01 |
HES220304P00070000
HES220304P00075000
|
2 | 75.00 | 70.00 | 0.80 | 130.00 | 101.17 |
| 2022-02-02 | 2022-02-09 |
HES220311P00082000
HES220311P00083000
|
12 | 83.00 | 82.00 | 0.175 | 360.000 | 94.61 |
| 2022-02-14 | 2022-02-22 |
HES220318P00080000
HES220318P00082500
|
4 | 82.50 | 80.00 | 0.375 | 10.000 | 97.41 |
| 2022-02-22 | 2022-03-01 |
HES220401P00081000
HES220401P00082000
|
12 | 82.00 | 81.00 | 0.20 | 720.00 | 108.99 |
| 2022-03-01 | 2022-03-08 |
HES220408P00087000
HES220408P00088000
|
12 | 88.00 | 87.00 | 0.175 | -270.000 | 112.89 |
| 2022-03-08 | 2022-03-15 |
HES220414P00080000
HES220414P00082500
|
5 | 82.50 | 80.00 | 0.50 | 0.000 | 114.72 |
| 2022-03-24 | 2022-03-31 |
HES220429P00093000
HES220429P00094000
|
12 | 94.00 | 93.00 | 0.175 | 450.000 | 103.07 |
| 2022-04-08 | 2022-04-18 |
HES220513P00100000
HES220513P00101000
|
12 | 101.00 | 100.00 | 0.20 | 120.000 | 114.27 |
| 2022-04-18 | 2022-04-25 |
HES220520P00103000
HES220520P00104000
|
12 | 104.00 | 103.00 | 0.200 | -420.000 | 113.34 |
| 2022-05-04 | 2022-05-11 |
HES220610P00098000
HES220610P00099000
|
12 | 99.00 | 98.00 | 0.200 | -120.000 | 127.72 |
| 2022-05-11 | 2022-05-18 |
HES220617P00092500
HES220617P00095000
|
5 | 95.00 | 92.50 | 0.50 | 137.500 | 102.87 |
| 2022-05-18 | 2022-05-25 |
HES220624P00099000
HES220624P00100000
|
12 | 100.00 | 99.00 | 0.200 | 150.000 | 101.69 |
| 2022-05-25 | 2022-06-01 |
HES220701P00104000
HES220701P00105000
|
13 | 105.00 | 104.00 | 0.275 | 325.000 | 105.39 |
| 2022-06-06 | 2022-06-13 |
HES220708P00113000
HES220708P00114000
|
12 | 114.00 | 113.00 | 0.175 | -90.000 | 100.18 |
| 2022-06-15 | 2022-06-22 |
HES220722P00095000
HES220722P00100000
|
2 | 100.00 | 95.00 | 0.875 | -170.000 | 101.39 |
| 2022-06-22 | 2022-06-29 |
HES220729P00080000
HES220729P00085000
|
2 | 85.00 | 80.00 | 0.800 | 245.000 | 112.47 |
| 2022-06-29 | 2022-07-06 |
HES220805P00090000
HES220805P00095000
|
2 | 95.00 | 90.00 | 0.875 | -245.000 | 102.89 |
| 2022-07-07 | 2022-07-14 |
HES220812P00086000
HES220812P00087000
|
12 | 87.00 | 86.00 | 0.20 | -600.00 | 113.72 |
| 2022-07-14 | 2022-07-21 |
HES220819P00077500
HES220819P00080000
|
4 | 80.00 | 77.50 | 0.375 | 110.000 | 116.63 |
| 2022-07-21 | 2022-07-28 |
HES220826P00089000
HES220826P00090000
|
12 | 90.00 | 89.00 | 0.200 | 120.000 | 124.6 |
| 2022-07-28 | 2022-08-04 |
HES220902P00096000
HES220902P00097000
|
12 | 97.00 | 96.00 | 0.175 | -510.000 | 120.91 |
| 2022-08-08 | 2022-08-15 |
HES220909P00090000
HES220909P00093000
|
4 | 93.00 | 90.00 | 0.50 | 130.000 | 122.47 |
| 2022-08-15 | 2022-08-22 |
HES220916P00097500
HES220916P00100000
|
4 | 100.00 | 97.50 | 0.45 | 80.000 | 121.64 |
| 2022-08-22 | 2022-08-29 |
HES220923P00102000
HES220923P00103000
|
12 | 103.00 | 102.00 | 0.175 | 90.000 | 104.6 |
| 2022-08-29 | 2022-09-06 |
HES220930P00112000
HES220930P00113000
|
13 | 113.00 | 112.00 | 0.275 | -32.500 | 108.99 |
| 2022-09-06 | 2022-09-13 |
HES221014P00100000
HES221014P00105000
|
2 | 105.00 | 100.00 | 0.85 | 80.00 | 122.59 |
| 2022-09-14 | 2022-09-21 |
HES221021P00105000
HES221021P00110000
|
2 | 110.00 | 105.00 | 0.675 | -135.000 | 135.58 |
| 2022-09-21 | 2022-09-28 |
HES221028P00095000
HES221028P00100000
|
2 | 100.00 | 95.00 | 0.725 | -65.000 | 140.47 |
| 2022-09-28 | 2022-10-05 |
HES221104P00085000
HES221104P00090000
|
2 | 90.00 | 85.00 | 0.70 | 125.000 | 146.53 |
| 2022-10-05 | 2022-10-12 |
HES221111P00110000
HES221111P00111000
|
12 | 111.00 | 110.00 | 0.175 | -240.000 | 145.58 |
| 2022-10-12 | 2022-10-19 |
HES221118P00100000
HES221118P00105000
|
2 | 105.00 | 100.00 | 0.65 | 55.000 | 143.99 |
| 2022-10-21 | 2022-10-28 |
HES221125P00119000
HES221125P00120000
|
12 | 120.00 | 119.00 | 0.20 | 120.000 | 144.76 |
| 2022-10-28 | 2022-11-04 |
HES221202P00125000
HES221202P00126000
|
12 | 126.00 | 125.00 | 0.225 | 150.000 | 144.02 |
| 2022-11-07 | 2022-11-14 |
HES221209P00133000
HES221209P00134000
|
12 | 134.00 | 133.00 | 0.175 | -30.000 | 129.32 |
| 2022-11-14 | 2022-11-21 |
HES221216P00125000
HES221216P00130000
|
2 | 130.00 | 125.00 | 0.800 | -30.000 | 133.01 |
| 2022-11-21 | 2022-11-28 |
HES221223P00120000
HES221223P00125000
|
2 | 125.00 | 120.00 | 0.800 | -65.000 | 141.68 |
| 2022-11-28 | 2022-12-05 |
HES221230P00115000
HES221230P00120000
|
2 | 120.00 | 115.00 | 0.70 | 80.00 | 141.82 |
| 2022-12-07 | 2022-12-14 |
HES230113P00115000
HES230113P00120000
|
2 | 120.00 | 115.00 | 0.875 | 65.000 | 152.21 |
| 2022-12-19 | 2022-12-27 |
HES230120P00120000
HES230120P00121000
|
12 | 121.00 | 120.00 | 0.20 | 150.000 | 154.8 |
| 2022-12-28 | 2023-01-04 |
HES230203P00115000
HES230203P00120000
|
2 | 120.00 | 115.00 | 1.075 | 80.000 | 137.57 |
| 2023-01-09 | 2023-01-17 |
HES230210P00129000
HES230210P00130000
|
13 | 130.00 | 129.00 | 0.250 | 227.500 | 146.59 |
| 2023-01-17 | 2023-01-24 |
HES230224P00136000
HES230224P00137000
|
12 | 137.00 | 136.00 | 0.175 | 0.000 | 138.95 |
| 2023-01-24 | 2023-01-31 |
HES230303P00138000
HES230303P00139000
|
12 | 139.00 | 138.00 | 0.175 | -60.000 | 141.16 |
| 2023-02-14 | 2023-02-21 |
HES230324P00133000
HES230324P00134000
|
12 | 134.00 | 133.00 | 0.175 | -390.000 | 122.49 |
| 2023-02-27 | 2023-03-06 |
HES230331P00125000
HES230331P00126000
|
12 | 126.00 | 125.00 | 0.175 | 120.000 | 132.34 |
| 2023-03-20 | 2023-03-27 |
HES230421P00108000
HES230421P00109000
|
12 | 109.00 | 108.00 | 0.200 | 180.000 | 143.84 |
| 2023-03-31 | 2023-04-10 |
HES230505P00119000
HES230505P00120000
|
12 | 120.00 | 119.00 | 0.20 | 150.000 | 136.3 |
| 2023-04-18 | 2023-04-25 |
HES230526P00132000
HES230526P00133000
|
12 | 133.00 | 132.00 | 0.175 | -90.000 | 130.2 |
| 2023-05-01 | 2023-05-08 |
HES230602P00131000
HES230602P00132000
|
12 | 132.00 | 131.00 | 0.175 | -120.000 | 133.67 |
| 2023-05-08 | 2023-05-15 |
HES230609P00124000
HES230609P00125000
|
13 | 125.00 | 124.00 | 0.25 | 65.00 | 136.39 |
| 2023-05-18 | 2023-05-25 |
HES230623P00120000
HES230623P00121000
|
13 | 121.00 | 120.00 | 0.250 | 97.500 | 131.61 |
| 2023-06-01 | 2023-06-08 |
HES230707P00116000
HES230707P00117000
|
13 | 117.00 | 116.00 | 0.25 | 260.000 | 134.41 |
| 2023-06-08 | 2023-06-15 |
HES230714P00125000
HES230714P00126000
|
12 | 126.00 | 125.00 | 0.20 | 0.000 | 135.26 |
| 2023-06-21 | 2023-06-28 |
HES230728P00121000
HES230728P00122000
|
12 | 122.00 | 121.00 | 0.20 | 60.00 | 149.02 |
| 2023-06-28 | 2023-07-05 |
HES230804P00122000
HES230804P00123000
|
12 | 123.00 | 122.00 | 0.200 | 60.000 | 152.94 |
| 2023-07-05 | 2023-07-12 |
HES230811P00123000
HES230811P00124000
|
12 | 124.00 | 123.00 | 0.175 | 120.000 | 157.68 |
| 2023-07-18 | 2023-07-25 |
HES230825P00124000
HES230825P00125000
|
12 | 125.00 | 124.00 | 0.175 | 150.000 | 150.6 |
| 2023-07-25 | 2023-08-01 |
HES230901P00134000
HES230901P00135000
|
12 | 135.00 | 134.00 | 0.200 | 120.000 | 157.2 |
| 2023-08-02 | 2023-08-09 |
HES230908P00137000
HES230908P00138000
|
12 | 138.00 | 137.00 | 0.175 | 150.000 | 160.52 |
| 2023-08-17 | 2023-08-24 |
HES230922P00141000
HES230922P00142000
|
12 | 142.00 | 141.00 | 0.175 | -90.000 | 150.12 |
| 2023-08-29 | 2023-09-05 |
HES231006P00142000
HES231006P00143000
|
12 | 143.00 | 142.00 | 0.175 | 90.000 | 145.65 |
| 2023-09-06 | 2023-09-13 |
HES231013P00146000
HES231013P00147000
|
12 | 147.00 | 146.00 | 0.175 | 90.000 | 160.98 |
| 2023-09-18 | 2023-09-25 |
HES231020P00150000
HES231020P00152500
|
4 | 152.50 | 150.00 | 0.425 | -290.000 | 163.02 |
| 2023-09-27 | 2023-10-04 |
HES231103P00144000
HES231103P00145000
|
12 | 145.00 | 144.00 | 0.200 | -480.000 | 146.26 |
| 2023-10-17 | 2023-10-24 |
HES231124P00145000
HES231124P00150000
|
2 | 150.00 | 145.00 | 0.825 | -60.000 | 145.41 |
| 2023-12-04 | 2023-12-11 |
HES240105P00125000
HES240105P00130000
|
2 | 130.00 | 125.00 | 0.925 | -20.000 | 145.06 |
| 2023-12-13 | 2023-12-20 |
HES240119P00120000
HES240119P00125000
|
2 | 125.00 | 120.00 | 0.925 | 170.000 | 137.32 |
| 2024-01-02 | 2024-01-09 |
HES240209P00125000
HES240209P00130000
|
2 | 130.00 | 125.00 | 1.00 | 5.000 | 142.07 |
| 2024-01-22 | 2024-01-29 |
HES240223P00127000
HES240223P00128000
|
13 | 128.00 | 127.00 | 0.250 | -65.000 | 149.11 |
| 2024-02-16 | 2024-02-23 |
HES240322P00133000
HES240322P00134000
|
13 | 134.00 | 133.00 | 0.275 | 97.500 | 149.63 |
| 2024-02-28 | 2024-03-06 |
HES240405P00125000
HES240405P00130000
|
2 | 130.00 | 125.00 | 0.825 | 160.000 | 157.45 |
| 2024-04-02 | 2024-04-09 |
HES240510P00142000
HES240510P00143000
|
12 | 143.00 | 142.00 | 0.200 | 450.000 | 160.4 |
| 2024-04-12 | 2024-04-19 |
HES240517P00135000
HES240517P00140000
|
2 | 140.00 | 135.00 | 0.725 | -5.000 | 158.11 |
| 2024-04-19 | 2024-04-26 |
HES240524P00135000
HES240524P00140000
|
2 | 140.00 | 135.00 | 1.10 | 130.000 | 151.39 |
| 2024-05-08 | 2024-05-15 |
HES240614P00140000
HES240614P00145000
|
2 | 145.00 | 140.00 | 1.225 | 255.000 | 143.45 |
| 2024-05-21 | 2024-05-28 |
HES240628P00125000
HES240628P00130000
|
2 | 130.00 | 125.00 | 0.675 | 335.000 | 147.52 |
| 2024-09-11 | 2024-09-18 |
HES241018P00110000
HES241018P00115000
|
2 | 115.00 | 110.00 | 0.95 | 330.00 | 139.42 |
| 2024-10-04 | 2024-10-11 |
HES241108P00128000
HES241108P00129000
|
13 | 129.00 | 128.00 | 0.25 | 195.00 | 142.18 |
| 2024-10-22 | 2024-10-29 |
HES241129P00120000
HES241129P00125000
|
2 | 125.00 | 120.00 | 1.125 | 65.000 | 147.18 |
| 2025-01-14 | 2025-01-21 |
HES250221P00130000
HES250221P00135000
|
2 | 135.00 | 130.00 | 0.900 | 170.000 | 148.11 |
| 2025-02-14 | 2025-02-21 |
HES250321P00125000
HES250321P00130000
|
2 | 130.00 | 125.00 | 0.75 | 410.00 | 156.58 |
| 2025-04-04 | 2025-04-11 |
HES250509P00110000
HES250509P00115000
|
2 | 115.00 | 110.00 | 0.825 | 195.000 | 132.37 |
| 2025-07-08 | 2025-07-15 |
HES250815P00130000
HES250815P00135000
|
2 | 135.00 | 130.00 | 1.050 | 55.000 | 0 |