| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-04-13 | 2011-04-20 |
HES110521P00072500
HES110521P00075000
|
5 | 75.00 | 72.50 | 0.545 | 97.500 | 77.92 |
| 2011-05-11 | 2011-05-18 |
HES110618P00070000
HES110618P00072500
|
5 | 72.50 | 70.00 | 0.59 | 45.000 | 69.28 |
| 2011-06-08 | 2011-06-15 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.600 | -140.000 | 72.93 |
| 2011-08-10 | 2011-08-17 |
HES110917P00045000
HES110917P00047500
|
5 | 47.50 | 45.00 | 0.53 | 202.500 | 61.61 |
| 2011-09-14 | 2011-09-21 |
HES111022P00052500
HES111022P00055000
|
5 | 55.00 | 52.50 | 0.54 | -147.500 | 59.8 |
| 2011-10-12 | 2011-10-19 |
HES111119P00047500
HES111119P00050000
|
4 | 50.00 | 47.50 | 0.485 | 86.000 | 59.73 |
| 2011-11-09 | 2011-11-16 |
HES111217P00052500
HES111217P00055000
|
5 | 55.00 | 52.50 | 0.515 | 80.000 | 54.31 |
| 2011-12-14 | 2011-12-21 |
HES120121P00047500
HES120121P00050000
|
5 | 50.00 | 47.50 | 0.595 | 167.500 | 61.27 |
| 2013-04-12 | 2013-04-19 |
HES130518P00065000
HES130518P00067500
|
5 | 67.50 | 65.00 | 0.545 | -280.000 | 69.68 |
| 2014-07-10 | 2014-07-17 |
HES140816P00092500
HES140816P00095000
|
5 | 95.00 | 92.50 | 0.55 | 55.000 | 98.9 |
| 2014-08-18 | 2014-08-25 |
HES140920P00094000
HES140920P00095000
|
12 | 95.00 | 94.00 | 0.230 | 180.000 | 97.51 |
| 2014-09-16 | 2014-09-23 |
HES141024P00095000
HES141024P00096000
|
15 | 96.00 | 95.00 | 0.335 | -337.500 | 82.35 |
| 2014-09-25 | 2014-10-02 |
HES141031P00091000
HES141031P00092000
|
12 | 92.00 | 91.00 | 0.230 | -318.000 | 84.81 |
| 2014-10-03 | 2014-10-10 |
HES141107P00086000
HES141107P00087000
|
12 | 87.00 | 86.00 | 0.225 | -420.000 | 84.86 |
| 2014-10-15 | 2014-10-22 |
HES141122P00067500
HES141122P00070000
|
5 | 70.00 | 67.50 | 0.520 | 192.500 | 85.21 |
| 2014-10-22 | 2014-10-29 |
HES141128P00075000
HES141128P00076000
|
14 | 76.00 | 75.00 | 0.320 | 245.000 | 72.93 |
| 2014-10-30 | 2014-11-06 |
HES141205P00078000
HES141205P00079000
|
13 | 79.00 | 78.00 | 0.255 | 19.500 | 75.72 |
| 2014-11-07 | 2014-11-14 |
HES141212P00079000
HES141212P00080000
|
12 | 80.00 | 79.00 | 0.225 | -108.000 | 66.53 |
| 2014-11-21 | 2014-11-28 |
HES141226P00080000
HES141226P00081000
|
12 | 81.00 | 80.00 | 0.22 | -546.000 | 74.31 |
| 2014-12-04 | 2014-12-11 |
HES150109P00071500
HES150109P00072000
|
31 | 72.00 | 71.50 | 0.180 | -449.500 | 71.12 |
| 2014-12-11 | 2014-12-18 |
HES150117P00060000
HES150117P00062500
|
5 | 62.50 | 60.00 | 0.555 | 155.000 | 70.02 |
| 2014-12-19 | 2014-12-26 |
HES150123P00069000
HES150123P00069500
|
28 | 69.50 | 69.00 | 0.155 | 266.000 | 70.83 |
| 2014-12-26 | 2015-01-02 |
HES150130P00070000
HES150130P00070500
|
29 | 70.50 | 70.00 | 0.165 | -174.000 | 67.49 |
| 2015-01-12 | 2015-01-20 |
HES150213P00064000
HES150213P00064500
|
25 | 64.50 | 64.00 | 0.115 | 37.500 | 76.83 |
| 2015-01-23 | 2015-01-30 |
HES150227P00066500
HES150227P00067000
|
27 | 67.00 | 66.50 | 0.130 | 216.000 | 75.08 |
| 2015-02-02 | 2015-02-09 |
HES150306P00065500
HES150306P00066000
|
29 | 66.00 | 65.50 | 0.16 | 319.00 | 71.39 |
| 2015-02-13 | 2015-02-20 |
HES150320P00070000
HES150320P00072500
|
5 | 72.50 | 70.00 | 0.610 | 55.000 | 68.34 |
| 2015-02-24 | 2015-03-03 |
HES150402P00072000
HES150402P00072500
|
27 | 72.50 | 72.00 | 0.140 | -148.500 | 69.2 |
| 2015-03-04 | 2015-03-11 |
HES150410P00070500
HES150410P00071000
|
29 | 71.00 | 70.50 | 0.165 | -261.000 | 73.12 |
| 2015-03-16 | 2015-03-23 |
HES150417P00062500
HES150417P00065000
|
5 | 65.00 | 62.50 | 0.550 | 42.500 | 77.46 |
| 2015-03-26 | 2015-04-02 |
HES150501P00065000
HES150501P00065500
|
27 | 65.50 | 65.00 | 0.13 | -54.000 | 75.78 |
| 2015-04-02 | 2015-04-09 |
HES150508P00065500
HES150508P00066000
|
27 | 66.00 | 65.50 | 0.140 | 229.500 | 74.34 |
| 2015-04-10 | 2015-04-17 |
HES150515P00067500
HES150515P00070000
|
5 | 70.00 | 67.50 | 0.61 | 217.500 | 69.66 |
| 2015-04-17 | 2015-04-24 |
HES150522P00073500
HES150522P00074000
|
26 | 74.00 | 73.50 | 0.125 | -169.000 | 69.02 |
| 2015-04-24 | 2015-05-01 |
HES150529P00071500
HES150529P00072000
|
27 | 72.00 | 71.50 | 0.13 | 54.00 | 67.52 |
| 2015-05-01 | 2015-05-08 |
HES150605P00072000
HES150605P00072500
|
27 | 72.50 | 72.00 | 0.135 | -81.000 | 66.08 |
| 2015-05-08 | 2015-05-15 |
HES150612P00070500
HES150612P00071000
|
27 | 71.00 | 70.50 | 0.14 | -418.500 | 67.66 |
| 2015-05-18 | 2015-05-26 |
HES150619P00065500
HES150619P00066000
|
26 | 66.00 | 65.50 | 0.12 | -169.000 | 68.64 |
| 2015-05-26 | 2015-06-02 |
HES150702P00063500
HES150702P00064000
|
27 | 64.00 | 63.50 | 0.130 | 54.000 | 65.71 |
| 2015-06-02 | 2015-06-09 |
HES150710P00064000
HES150710P00064500
|
27 | 64.50 | 64.00 | 0.135 | -121.500 | 64.34 |
| 2015-06-16 | 2015-06-23 |
HES150724P00066000
HES150724P00066500
|
29 | 66.50 | 66.00 | 0.160 | 232.000 | 58.49 |
| 2015-06-23 | 2015-06-30 |
HES150731P00067000
HES150731P00067500
|
27 | 67.50 | 67.00 | 0.130 | -351.000 | 59.01 |
| 2015-06-30 | 2015-07-07 |
HES150807P00063000
HES150807P00063500
|
28 | 63.50 | 63.00 | 0.150 | 42.000 | 55.92 |
| 2015-07-07 | 2015-07-14 |
HES150814P00061500
HES150814P00062000
|
27 | 62.00 | 61.50 | 0.135 | 108.000 | 59.08 |
| 2015-07-20 | 2015-07-27 |
HES150821P00056000
HES150821P00056500
|
26 | 56.50 | 56.00 | 0.125 | -130.000 | 54.99 |
| 2015-07-28 | 2015-08-04 |
HES150904P00055500
HES150904P00056000
|
28 | 56.00 | 55.50 | 0.145 | -210.000 | 56.35 |
| 2015-08-04 | 2015-08-11 |
HES150911P00054000
HES150911P00054500
|
26 | 54.50 | 54.00 | 0.12 | 13.000 | 52.5 |
| 2015-08-18 | 2015-08-25 |
HES150925P00055500
HES150925P00056000
|
29 | 56.00 | 55.50 | 0.165 | -609.000 | 50.27 |
| 2015-08-27 | 2015-09-03 |
HES151002P00051500
HES151002P00052000
|
27 | 52.00 | 51.50 | 0.13 | 108.000 | 53.69 |
| 2015-09-03 | 2015-09-10 |
HES151009P00053000
HES151009P00053500
|
30 | 53.50 | 53.00 | 0.175 | -60.000 | 61.91 |
| 2015-09-10 | 2015-09-17 |
HES151016P00047500
HES151016P00050000
|
5 | 50.00 | 47.50 | 0.580 | 100.000 | 61.03 |
| 2015-09-17 | 2015-09-24 |
HES151023P00051000
HES151023P00051500
|
31 | 51.50 | 51.00 | 0.18 | -170.500 | 60.87 |
| 2015-09-24 | 2015-10-01 |
HES151030P00046000
HES151030P00046500
|
27 | 46.50 | 46.00 | 0.130 | 67.500 | 56.21 |
| 2015-10-01 | 2015-10-08 |
HES151106P00047000
HES151106P00047500
|
28 | 47.50 | 47.00 | 0.155 | 714.000 | 62.76 |
| 2015-10-08 | 2015-10-15 |
HES151113P00058000
HES151113P00058500
|
27 | 58.50 | 58.00 | 0.13 | -54.00 | 59.76 |
| 2015-10-16 | 2015-10-23 |
HES151120P00055000
HES151120P00057500
|
5 | 57.50 | 55.00 | 0.575 | 40.000 | 58.94 |
| 2015-10-23 | 2015-10-30 |
HES151127P00057000
HES151127P00057500
|
28 | 57.50 | 57.00 | 0.145 | -574.000 | 59.09 |
| 2015-10-30 | 2015-11-06 |
HES151204P00052500
HES151204P00053000
|
26 | 53.00 | 52.50 | 0.12 | 182.00 | 54.9 |
| 2015-11-06 | 2015-11-13 |
HES151211P00058500
HES151211P00059000
|
27 | 59.00 | 58.50 | 0.135 | -243.000 | 50.43 |
| 2015-11-13 | 2015-11-20 |
HES151218P00052500
HES151218P00055000
|
5 | 55.00 | 52.50 | 0.555 | 15.000 | 48.5 |
| 2015-11-20 | 2015-11-27 |
HES151224P00055000
HES151224P00055500
|
28 | 55.50 | 55.00 | 0.15 | -28.000 | 50.57 |
| 2015-11-27 | 2015-12-04 |
HES151231P00055000
HES151231P00055500
|
27 | 55.50 | 55.00 | 0.14 | -715.500 | 48.48 |
| 2015-12-04 | 2015-12-11 |
HES160108P00051000
HES160108P00051500
|
26 | 51.50 | 51.00 | 0.125 | 208.000 | 43.58 |
| 2015-12-15 | 2015-12-22 |
HES160122P00047500
HES160122P00048000
|
27 | 48.00 | 47.50 | 0.140 | -121.500 | 38.33 |
| 2015-12-22 | 2015-12-29 |
HES160129P00044500
HES160129P00045000
|
27 | 45.00 | 44.50 | 0.135 | 121.500 | 42.5 |
| 2015-12-29 | 2016-01-05 |
HES160205P00045500
HES160205P00046000
|
28 | 46.00 | 45.50 | 0.155 | -56.000 | 38.02 |
| 2016-01-05 | 2016-01-12 |
HES160212P00044000
HES160212P00044500
|
27 | 44.50 | 44.00 | 0.130 | -729.000 | 40.11 |
| 2016-01-13 | 2016-01-20 |
HES160219P00032500
HES160219P00035000
|
5 | 35.00 | 32.50 | 0.535 | -217.500 | 42.31 |
| 2016-01-21 | 2016-01-28 |
HES160226P00034000
HES160226P00034500
|
25 | 34.50 | 34.00 | 0.115 | 112.500 | 43.07 |
| 2016-01-29 | 2016-02-05 |
HES160304P00038500
HES160304P00039000
|
27 | 39.00 | 38.50 | 0.130 | -378.000 | 48.39 |
| 2016-02-05 | 2016-02-12 |
HES160311P00034000
HES160311P00034500
|
28 | 34.50 | 34.00 | 0.145 | 84.000 | 51.26 |
| 2016-02-12 | 2016-02-19 |
HES160318P00032500
HES160318P00035000
|
5 | 35.00 | 32.50 | 0.525 | 150.000 | 53.9 |
| 2016-02-19 | 2016-02-26 |
HES160324P00038500
HES160324P00039000
|
28 | 39.00 | 38.50 | 0.155 | 112.000 | 52.1 |
| 2016-02-26 | 2016-03-04 |
HES160401P00039500
HES160401P00040000
|
29 | 40.00 | 39.50 | 0.16 | 362.500 | 52.03 |
| 2016-03-04 | 2016-03-11 |
HES160408P00044500
HES160408P00045000
|
28 | 45.00 | 44.50 | 0.155 | 210.000 | 54.48 |
| 2016-03-11 | 2016-03-18 |
HES160415P00045000
HES160415P00047500
|
5 | 47.50 | 45.00 | 0.630 | 185.000 | 57.17 |
| 2016-03-18 | 2016-03-28 |
HES160422P00050000
HES160422P00050500
|
28 | 50.50 | 50.00 | 0.15 | -126.000 | 63.38 |
| 2016-03-28 | 2016-04-04 |
HES160429P00047000
HES160429P00047500
|
27 | 47.50 | 47.00 | 0.140 | -310.500 | 59.62 |
| 2016-04-04 | 2016-04-11 |
HES160506P00046500
HES160506P00047000
|
27 | 47.00 | 46.50 | 0.140 | 256.500 | 56.15 |
| 2016-04-11 | 2016-04-18 |
HES160513P00051000
HES160513P00051500
|
27 | 51.50 | 51.00 | 0.13 | 202.500 | 57.76 |
| 2016-04-18 | 2016-04-25 |
HES160520P00056000
HES160520P00056500
|
27 | 56.50 | 56.00 | 0.135 | 135.000 | 57.66 |
| 2016-04-25 | 2016-05-02 |
HES160527P00057500
HES160527P00058000
|
27 | 58.00 | 57.50 | 0.13 | -189.000 | 60.23 |
| 2016-05-02 | 2016-05-09 |
HES160603P00055000
HES160603P00055500
|
25 | 55.50 | 55.00 | 0.115 | -312.500 | 58.36 |
| 2016-05-09 | 2016-05-16 |
HES160610P00050500
HES160610P00051000
|
27 | 51.00 | 50.50 | 0.135 | 202.500 | 57.7 |
| 2016-05-16 | 2016-05-23 |
HES160617P00052500
HES160617P00055000
|
5 | 55.00 | 52.50 | 0.620 | 50.000 | 56.96 |
| 2016-05-23 | 2016-05-31 |
HES160624P00054500
HES160624P00055000
|
27 | 55.00 | 54.50 | 0.140 | 175.500 | 55.83 |
| 2016-05-31 | 2016-06-07 |
HES160708P00056000
HES160708P00056500
|
28 | 56.50 | 56.00 | 0.145 | 210.000 | 56.81 |
| 2016-06-07 | 2016-06-14 |
HES160715P00055000
HES160715P00057500
|
5 | 57.50 | 55.00 | 0.525 | -207.500 | 56.93 |
| 2016-06-14 | 2016-06-21 |
HES160722P00053500
HES160722P00054000
|
28 | 54.00 | 53.50 | 0.145 | 98.000 | 54.12 |
| 2016-06-21 | 2016-06-28 |
HES160729P00054500
HES160729P00055000
|
27 | 55.00 | 54.50 | 0.135 | -283.500 | 53.65 |
| 2016-06-28 | 2016-07-05 |
HES160805P00051000
HES160805P00051500
|
27 | 51.50 | 51.00 | 0.140 | 94.500 | 54.64 |
| 2016-07-05 | 2016-07-12 |
HES160812P00052500
HES160812P00053000
|
27 | 53.00 | 52.50 | 0.135 | 189.000 | 56.28 |
| 2016-07-18 | 2016-07-25 |
HES160819P00054000
HES160819P00054500
|
27 | 54.50 | 54.00 | 0.135 | -580.500 | 57.23 |
| 2016-07-25 | 2016-08-01 |
HES160826P00049000
HES160826P00049500
|
27 | 49.50 | 49.00 | 0.13 | -81.00 | 56.67 |
| 2016-08-01 | 2016-08-08 |
HES160902P00047500
HES160902P00048000
|
26 | 48.00 | 47.50 | 0.125 | 208.000 | 53.08 |
| 2016-08-08 | 2016-08-15 |
HES160909P00052500
HES160909P00053000
|
28 | 53.00 | 52.50 | 0.145 | 112.000 | 49.92 |
| 2016-08-16 | 2016-08-23 |
HES160923P00052500
HES160923P00053000
|
26 | 53.00 | 52.50 | 0.125 | -26.000 | 46.91 |
| 2016-08-23 | 2016-08-30 |
HES160930P00052500
HES160930P00053000
|
29 | 53.00 | 52.50 | 0.165 | 72.500 | 53.62 |
| 2016-08-30 | 2016-09-06 |
HES161007P00052500
HES161007P00053000
|
28 | 53.00 | 52.50 | 0.150 | -336.000 | 53.07 |
| 2016-09-06 | 2016-09-13 |
HES161014P00047500
HES161014P00048000
|
27 | 48.00 | 47.50 | 0.140 | -324.000 | 51.7 |
| 2016-09-19 | 2016-09-26 |
HES161021P00043000
HES161021P00043500
|
27 | 43.50 | 43.00 | 0.135 | 148.500 | 52.76 |
| 2016-09-26 | 2016-10-03 |
HES161028P00044500
HES161028P00045000
|
28 | 45.00 | 44.50 | 0.150 | 336.000 | 50.3 |
| 2016-10-03 | 2016-10-10 |
HES161104P00050000
HES161104P00050500
|
27 | 50.50 | 50.00 | 0.135 | 27.000 | 46.42 |
| 2016-10-10 | 2016-10-17 |
HES161111P00050000
HES161111P00050500
|
28 | 50.50 | 50.00 | 0.145 | -308.000 | 47.58 |
| 2016-10-17 | 2016-10-24 |
HES161118P00045000
HES161118P00047500
|
5 | 47.50 | 45.00 | 0.560 | 137.500 | 50.97 |
| 2016-10-24 | 2016-10-31 |
HES161125P00049000
HES161125P00049500
|
28 | 49.50 | 49.00 | 0.150 | -434.000 | 52.73 |
| 2016-10-31 | 2016-11-07 |
HES161202P00044000
HES161202P00045000
|
13 | 45.00 | 44.00 | 0.245 | 26.000 | 57.92 |
| 2016-11-07 | 2016-11-14 |
HES161209P00044000
HES161209P00044500
|
26 | 44.50 | 44.00 | 0.12 | 65.000 | 62.76 |
| 2016-11-15 | 2016-11-22 |
HES161223P00047000
HES161223P00047500
|
28 | 47.50 | 47.00 | 0.150 | 154.000 | 63.78 |
| 2016-11-22 | 2016-11-29 |
HES161230P00048500
HES161230P00049000
|
28 | 49.00 | 48.50 | 0.145 | -280.000 | 62.29 |
| 2016-11-29 | 2016-12-06 |
HES170106P00045000
HES170106P00045500
|
28 | 45.50 | 45.00 | 0.145 | 378.000 | 61.9 |
| 2016-12-06 | 2016-12-13 |
HES170113P00055500
HES170113P00056000
|
27 | 56.00 | 55.50 | 0.135 | 256.500 | 58.89 |
| 2016-12-13 | 2016-12-20 |
HES170120P00057500
HES170120P00060000
|
4 | 60.00 | 57.50 | 0.485 | -20.000 | 57.98 |
| 2016-12-21 | 2016-12-28 |
HES170127P00059500
HES170127P00060000
|
27 | 60.00 | 59.50 | 0.14 | -27.00 | 54.87 |
| 2016-12-28 | 2017-01-04 |
HES170203P00059500
HES170203P00060000
|
30 | 60.00 | 59.50 | 0.170 | -30.000 | 54.31 |
| 2017-01-04 | 2017-01-11 |
HES170210P00057500
HES170210P00058000
|
28 | 58.00 | 57.50 | 0.15 | 84.000 | 52.51 |
| 2017-01-11 | 2017-01-18 |
HES170217P00055000
HES170217P00057500
|
5 | 57.50 | 55.00 | 0.515 | -130.000 | 51.75 |
| 2017-01-18 | 2017-01-25 |
HES170224P00055000
HES170224P00055500
|
27 | 55.50 | 55.00 | 0.135 | -135.000 | 52.49 |
| 2017-01-25 | 2017-02-01 |
HES170303P00052500
HES170303P00053000
|
25 | 53.00 | 52.50 | 0.105 | -275.000 | 51.03 |
| 2017-02-01 | 2017-02-08 |
HES170310P00050000
HES170310P00050500
|
27 | 50.50 | 50.00 | 0.13 | -175.500 | 47.42 |
| 2017-02-10 | 2017-02-17 |
HES170317P00047500
HES170317P00050000
|
5 | 50.00 | 47.50 | 0.565 | -15.000 | 48.26 |
| 2017-02-17 | 2017-02-24 |
HES170324P00048500
HES170324P00049000
|
27 | 49.00 | 48.50 | 0.130 | 81.000 | 46.1 |
| 2017-02-24 | 2017-03-03 |
HES170331P00049500
HES170331P00050000
|
27 | 50.00 | 49.50 | 0.140 | -135.000 | 48.21 |
| 2017-03-03 | 2017-03-10 |
HES170407P00048000
HES170407P00048500
|
27 | 48.50 | 48.00 | 0.14 | -283.500 | 48.05 |
| 2017-03-10 | 2017-03-17 |
HES170413P00044500
HES170413P00045000
|
29 | 45.00 | 44.50 | 0.16 | 159.500 | 49.44 |
| 2017-03-20 | 2017-03-27 |
HES170421P00045500
HES170421P00046000
|
25 | 46.00 | 45.50 | 0.115 | -325.000 | 47.31 |
| 2017-03-27 | 2017-04-03 |
HES170428P00043000
HES170428P00043500
|
29 | 43.50 | 43.00 | 0.16 | 203.000 | 48.83 |
| 2017-04-03 | 2017-04-10 |
HES170505P00044000
HES170505P00044500
|
28 | 44.50 | 44.00 | 0.145 | 294.000 | 47.42 |
| 2017-04-10 | 2017-04-17 |
HES170512P00047000
HES170512P00047500
|
26 | 47.50 | 47.00 | 0.125 | -39.000 | 49.37 |
| 2017-04-18 | 2017-04-25 |
HES170526P00045000
HES170526P00045500
|
28 | 45.50 | 45.00 | 0.155 | 238.000 | 48.14 |
| 2017-04-25 | 2017-05-02 |
HES170602P00045500
HES170602P00046000
|
26 | 46.00 | 45.50 | 0.125 | -143.000 | 45.75 |
| 2017-05-02 | 2017-05-09 |
HES170609P00044000
HES170609P00044500
|
27 | 44.50 | 44.00 | 0.13 | 94.500 | 45.49 |
| 2017-05-16 | 2017-05-23 |
HES170623P00045500
HES170623P00046000
|
29 | 46.00 | 45.50 | 0.160 | 130.500 | 41.4 |
| 2017-05-23 | 2017-05-30 |
HES170630P00046500
HES170630P00047000
|
29 | 47.00 | 46.50 | 0.165 | -246.500 | 43.87 |
| 2017-05-30 | 2017-06-06 |
HES170707P00043500
HES170707P00044000
|
27 | 44.00 | 43.50 | 0.130 | 108.000 | 41.79 |
| 2017-06-06 | 2017-06-13 |
HES170714P00044000
HES170714P00044500
|
27 | 44.50 | 44.00 | 0.14 | -108.000 | 43.96 |
| 2017-06-19 | 2017-06-26 |
HES170721P00040000
HES170721P00040500
|
25 | 40.50 | 40.00 | 0.11 | -187.500 | 43.46 |
| 2017-06-26 | 2017-07-03 |
HES170728P00038500
HES170728P00039000
|
26 | 39.00 | 38.50 | 0.125 | 247.000 | 44.8 |
| 2017-07-03 | 2017-07-10 |
HES170804P00042500
HES170804P00043000
|
28 | 43.00 | 42.50 | 0.145 | -476.000 | 44.35 |
| 2017-07-10 | 2017-07-17 |
HES170811P00039500
HES170811P00040000
|
26 | 40.00 | 39.50 | 0.125 | 39.000 | 41.33 |
| 2017-07-18 | 2017-07-25 |
HES170825P00040500
HES170825P00041000
|
26 | 41.00 | 40.50 | 0.120 | 91.000 | 38.5 |
| 2017-07-25 | 2017-08-01 |
HES170901P00042500
HES170901P00043000
|
26 | 43.00 | 42.50 | 0.12 | -221.000 | 39.45 |
| 2017-08-01 | 2017-08-08 |
HES170908P00040500
HES170908P00041000
|
28 | 41.00 | 40.50 | 0.145 | -84.000 | 40.27 |
| 2017-08-09 | 2017-08-16 |
HES170915P00037500
HES170915P00040000
|
5 | 40.00 | 37.50 | 0.575 | -285.000 | 42.17 |
| 2017-08-16 | 2017-08-23 |
HES170922P00036000
HES170922P00037000
|
13 | 37.00 | 36.00 | 0.28 | 6.500 | 44.5 |
| 2017-08-23 | 2017-08-30 |
HES170929P00036000
HES170929P00036500
|
29 | 36.50 | 36.00 | 0.16 | 87.00 | 46.89 |
| 2017-08-30 | 2017-09-06 |
HES171006P00035500
HES171006P00036000
|
26 | 36.00 | 35.50 | 0.125 | 182.000 | 44.59 |
| 2017-09-06 | 2017-09-13 |
HES171013P00038500
HES171013P00039000
|
28 | 39.00 | 38.50 | 0.15 | 154.000 | 44.99 |
| 2017-09-18 | 2017-09-25 |
HES171020P00040000
HES171020P00040500
|
29 | 40.50 | 40.00 | 0.160 | 420.500 | 45.03 |
| 2017-09-25 | 2017-10-02 |
HES171027P00043500
HES171027P00044000
|
27 | 44.00 | 43.50 | 0.130 | 54.000 | 43.54 |
| 2017-10-03 | 2017-10-10 |
HES171110P00043000
HES171110P00043500
|
27 | 43.50 | 43.00 | 0.135 | -135.000 | 47.11 |
| 2017-10-17 | 2017-10-24 |
HES171124P00043000
HES171124P00043500
|
26 | 43.50 | 43.00 | 0.12 | -260.000 | 44.4 |
| 2017-10-27 | 2017-11-03 |
HES171201P00040500
HES171201P00041000
|
27 | 41.00 | 40.50 | 0.135 | 243.000 | 47.09 |
| 2017-11-03 | 2017-11-10 |
HES171208P00042500
HES171208P00043000
|
27 | 43.00 | 42.50 | 0.130 | 202.500 | 45.49 |
| 2017-11-14 | 2017-11-21 |
HES171222P00042000
HES171222P00042500
|
28 | 42.50 | 42.00 | 0.150 | -266.000 | 47.01 |
| 2017-11-21 | 2017-11-28 |
HES171229P00040000
HES171229P00040500
|
25 | 40.50 | 40.00 | 0.11 | 50.00 | 47.47 |
| 2017-11-28 | 2017-12-05 |
HES180105P00040500
HES180105P00041000
|
28 | 41.00 | 40.50 | 0.145 | 266.000 | 52.16 |
| 2017-12-05 | 2017-12-12 |
HES180112P00043000
HES180112P00043500
|
27 | 43.50 | 43.00 | 0.130 | -54.000 | 54.54 |
| 2017-12-18 | 2017-12-26 |
HES180119P00041000
HES180119P00041500
|
27 | 41.50 | 41.00 | 0.135 | 324.000 | 52.61 |
| 2017-12-26 | 2018-01-02 |
HES180202P00045500
HES180202P00046000
|
28 | 46.00 | 45.50 | 0.145 | -42.000 | 47.79 |
| 2018-01-02 | 2018-01-09 |
HES180209P00044500
HES180209P00045000
|
27 | 45.00 | 44.50 | 0.13 | 270.00 | 42.12 |
| 2018-01-16 | 2018-01-23 |
HES180223P00050000
HES180223P00050500
|
27 | 50.50 | 50.00 | 0.135 | 13.500 | 47.87 |
| 2018-01-23 | 2018-01-30 |
HES180302P00050000
HES180302P00050500
|
27 | 50.50 | 50.00 | 0.135 | -283.500 | 46.68 |
| 2018-01-30 | 2018-02-06 |
HES180309P00047000
HES180309P00047500
|
27 | 47.50 | 47.00 | 0.140 | -364.500 | 48.46 |
| 2018-02-13 | 2018-02-20 |
HES180323P00039000
HES180323P00040000
|
13 | 40.00 | 39.00 | 0.25 | 188.500 | 49.46 |
| 2018-02-20 | 2018-02-27 |
HES180329P00042500
HES180329P00043000
|
27 | 43.00 | 42.50 | 0.140 | 81.000 | 50.62 |
| 2018-02-27 | 2018-03-06 |
HES180406P00043000
HES180406P00043500
|
27 | 43.50 | 43.00 | 0.14 | 189.00 | 51.09 |
| 2018-03-06 | 2018-03-13 |
HES180413P00045000
HES180413P00045500
|
27 | 45.50 | 45.00 | 0.135 | 0.000 | 56.32 |
| 2018-03-13 | 2018-03-20 |
HES180420P00042500
HES180420P00045000
|
5 | 45.00 | 42.50 | 0.535 | 65.000 | 57.81 |
| 2018-03-20 | 2018-03-27 |
HES180427P00045000
HES180427P00045500
|
27 | 45.50 | 45.00 | 0.13 | 27.00 | 56.63 |
| 2018-03-27 | 2018-04-03 |
HES180504P00046000
HES180504P00046500
|
27 | 46.50 | 46.00 | 0.130 | 40.500 | 58.71 |
| 2018-04-03 | 2018-04-10 |
HES180511P00046500
HES180511P00047000
|
27 | 47.00 | 46.50 | 0.135 | 148.500 | 62.72 |
| 2018-04-10 | 2018-04-17 |
HES180518P00047500
HES180518P00050000
|
5 | 50.00 | 47.50 | 0.545 | 152.500 | 64.66 |
| 2018-04-17 | 2018-04-24 |
HES180525P00052500
HES180525P00053000
|
28 | 53.00 | 52.50 | 0.150 | 154.000 | 59.16 |
| 2018-04-24 | 2018-05-01 |
HES180601P00054000
HES180601P00054500
|
27 | 54.50 | 54.00 | 0.135 | 40.500 | 61.8 |
| 2018-05-01 | 2018-05-08 |
HES180608P00054000
HES180608P00054500
|
27 | 54.50 | 54.00 | 0.135 | 189.000 | 61.84 |
| 2018-05-08 | 2018-05-15 |
HES180615P00055000
HES180615P00057500
|
5 | 57.50 | 55.00 | 0.565 | 140.000 | 60.04 |
| 2018-05-15 | 2018-05-22 |
HES180622P00059500
HES180622P00060000
|
28 | 60.00 | 59.50 | 0.145 | 56.000 | 64.57 |
| 2018-05-22 | 2018-05-29 |
HES180629P00060000
HES180629P00060500
|
27 | 60.50 | 60.00 | 0.13 | -445.500 | 66.89 |
| 2018-05-29 | 2018-06-05 |
HES180706P00055000
HES180706P00056000
|
13 | 56.00 | 55.00 | 0.255 | 123.500 | 67.55 |
| 2018-06-05 | 2018-06-12 |
HES180713P00057500
HES180713P00058000
|
28 | 58.00 | 57.50 | 0.145 | -28.000 | 66.54 |
| 2018-06-12 | 2018-06-19 |
HES180720P00055000
HES180720P00057500
|
5 | 57.50 | 55.00 | 0.585 | 82.500 | 64.04 |
| 2018-06-20 | 2018-06-27 |
HES180727P00059000
HES180727P00059500
|
28 | 59.50 | 59.00 | 0.150 | 168.000 | 63.61 |
| 2018-06-27 | 2018-07-05 |
HES180803P00061500
HES180803P00062000
|
27 | 62.00 | 61.50 | 0.13 | 40.500 | 66.3 |
| 2018-07-05 | 2018-07-12 |
HES180810P00062000
HES180810P00062500
|
27 | 62.50 | 62.00 | 0.135 | 67.500 | 64.27 |
| 2018-07-12 | 2018-07-19 |
HES180817P00060000
HES180817P00062500
|
5 | 62.50 | 60.00 | 0.520 | -102.500 | 62.35 |
| 2018-07-19 | 2018-07-26 |
HES180824P00060500
HES180824P00061000
|
27 | 61.00 | 60.50 | 0.130 | 54.000 | 65.14 |
| 2018-07-26 | 2018-08-02 |
HES180831P00060500
HES180831P00061000
|
27 | 61.00 | 60.50 | 0.13 | 135.00 | 67.34 |
| 2018-08-03 | 2018-08-10 |
HES180907P00062500
HES180907P00063000
|
27 | 63.00 | 62.50 | 0.135 | -108.000 | 62.63 |
| 2018-08-13 | 2018-08-20 |
HES180914P00060000
HES180914P00060500
|
30 | 60.50 | 60.00 | 0.175 | 105.000 | 66.01 |
| 2018-08-20 | 2018-08-27 |
HES180921P00059500
HES180921P00060000
|
27 | 60.00 | 59.50 | 0.130 | 216.000 | 70.51 |
| 2018-08-27 | 2018-09-04 |
HES180928P00063000
HES180928P00063500
|
27 | 63.50 | 63.00 | 0.135 | -40.500 | 71.58 |
| 2018-09-04 | 2018-09-11 |
HES181012P00062000
HES181012P00062500
|
27 | 62.50 | 62.00 | 0.140 | -94.500 | 66.16 |
| 2018-09-19 | 2018-09-26 |
HES181026P00065500
HES181026P00066000
|
26 | 66.00 | 65.50 | 0.125 | 338.000 | 58.11 |
| 2018-09-26 | 2018-10-03 |
HES181102P00066000
HES181102P00066500
|
27 | 66.50 | 66.00 | 0.13 | 162.000 | 56.35 |
| 2018-10-03 | 2018-10-10 |
HES181109P00069500
HES181109P00070000
|
28 | 70.00 | 69.50 | 0.145 | -434.000 | 59.15 |
| 2018-10-10 | 2018-10-17 |
HES181116P00060000
HES181116P00062500
|
5 | 62.50 | 60.00 | 0.575 | -67.500 | 57.68 |
| 2018-10-18 | 2018-10-25 |
HES181123P00059000
HES181123P00060000
|
13 | 60.00 | 59.00 | 0.24 | -357.500 | 53.65 |
| 2018-10-25 | 2018-11-01 |
HES181130P00054000
HES181130P00055000
|
13 | 55.00 | 54.00 | 0.270 | -19.500 | 53.89 |
| 2018-11-01 | 2018-11-08 |
HES181207P00054000
HES181207P00054500
|
27 | 54.50 | 54.00 | 0.14 | 121.500 | 52.61 |
| 2018-11-13 | 2018-11-20 |
HES181221P00047500
HES181221P00050000
|
4 | 50.00 | 47.50 | 0.440 | -10.000 | 41.49 |
| 2018-11-20 | 2018-11-27 |
HES181228P00050000
HES181228P00051000
|
13 | 51.00 | 50.00 | 0.270 | -58.500 | 40.38 |
| 2018-11-27 | 2018-12-04 |
HES190104P00049000
HES190104P00049500
|
25 | 49.50 | 49.00 | 0.115 | 62.500 | 45.69 |
| 2018-12-04 | 2018-12-11 |
HES190111P00050500
HES190111P00051000
|
27 | 51.00 | 50.50 | 0.135 | -229.500 | 51.27 |
| 2018-12-11 | 2018-12-18 |
HES190118P00045000
HES190118P00047500
|
5 | 47.50 | 45.00 | 0.520 | -240.000 | 52.81 |
| 2018-12-26 | 2019-01-02 |
HES190201P00036500
HES190201P00037000
|
28 | 37.00 | 36.50 | 0.15 | 196.00 | 55.66 |
| 2019-01-02 | 2019-01-09 |
HES190208P00038500
HES190208P00039000
|
28 | 39.00 | 38.50 | 0.155 | 350.000 | 52.47 |
| 2019-01-09 | 2019-01-16 |
HES190215P00042500
HES190215P00045000
|
4 | 45.00 | 42.50 | 0.465 | 88.000 | 57.58 |
| 2019-01-17 | 2019-01-24 |
HES190222P00048000
HES190222P00048500
|
28 | 48.50 | 48.00 | 0.145 | 14.000 | 57.16 |
| 2019-01-24 | 2019-01-31 |
HES190301P00047000
HES190301P00047500
|
29 | 47.50 | 47.00 | 0.16 | 188.500 | 59.23 |
| 2019-02-01 | 2019-02-08 |
HES190308P00052000
HES190308P00052500
|
28 | 52.50 | 52.00 | 0.145 | -210.000 | 55 |
| 2019-02-12 | 2019-02-19 |
HES190322P00051500
HES190322P00052000
|
26 | 52.00 | 51.50 | 0.125 | 299.000 | 58.75 |
| 2019-02-20 | 2019-02-27 |
HES190329P00055000
HES190329P00055500
|
27 | 55.50 | 55.00 | 0.140 | 135.000 | 60.23 |
| 2019-02-27 | 2019-03-06 |
HES190405P00054500
HES190405P00055000
|
27 | 55.00 | 54.50 | 0.130 | -121.500 | 63 |
| 2019-03-06 | 2019-03-13 |
HES190412P00053000
HES190412P00053500
|
27 | 53.50 | 53.00 | 0.135 | 486.000 | 66.1 |
| 2019-03-19 | 2019-03-26 |
HES190426P00054000
HES190426P00054500
|
26 | 54.50 | 54.00 | 0.120 | 182.000 | 63.85 |
| 2019-03-26 | 2019-04-02 |
HES190503P00057000
HES190503P00057500
|
26 | 57.50 | 57.00 | 0.125 | -117.000 | 63.23 |
| 2019-04-03 | 2019-04-10 |
HES190510P00055500
HES190510P00056000
|
25 | 56.00 | 55.50 | 0.115 | 187.500 | 63.58 |
| 2019-04-10 | 2019-04-17 |
HES190517P00057500
HES190517P00060000
|
5 | 60.00 | 57.50 | 0.590 | 142.500 | 65.69 |
| 2019-04-17 | 2019-04-24 |
HES190524P00062000
HES190524P00062500
|
27 | 62.50 | 62.00 | 0.14 | 67.500 | 59.47 |
| 2019-04-24 | 2019-05-01 |
HES190531P00061500
HES190531P00062000
|
25 | 62.00 | 61.50 | 0.110 | -262.500 | 55.86 |
| 2019-05-01 | 2019-05-08 |
HES190607P00059500
HES190607P00060000
|
27 | 60.00 | 59.50 | 0.135 | -13.500 | 56.55 |
| 2019-05-08 | 2019-05-15 |
HES190614P00059500
HES190614P00060000
|
28 | 60.00 | 59.50 | 0.145 | 168.000 | 57.25 |
| 2019-05-20 | 2019-05-28 |
HES190621P00061500
HES190621P00062000
|
27 | 62.00 | 61.50 | 0.135 | -445.500 | 61.2 |
| 2019-05-30 | 2019-06-06 |
HES190705P00053500
HES190705P00054000
|
26 | 54.00 | 53.50 | 0.125 | -156.000 | 63.01 |
| 2019-06-06 | 2019-06-13 |
HES190712P00051500
HES190712P00052000
|
27 | 52.00 | 51.50 | 0.14 | 243.000 | 63.13 |
| 2019-06-13 | 2019-06-20 |
HES190719P00052500
HES190719P00055000
|
5 | 55.00 | 52.50 | 0.58 | 167.500 | 60.61 |
| 2019-06-20 | 2019-06-27 |
HES190726P00057500
HES190726P00058000
|
27 | 58.00 | 57.50 | 0.14 | 148.500 | 59.83 |
| 2019-06-27 | 2019-07-05 |
HES190802P00060000
HES190802P00060500
|
28 | 60.50 | 60.00 | 0.145 | 28.000 | 61.95 |
| 2019-07-05 | 2019-07-12 |
HES190809P00059000
HES190809P00059500
|
25 | 59.50 | 59.00 | 0.115 | 25.000 | 60.62 |
| 2019-07-16 | 2019-07-23 |
HES190823P00058000
HES190823P00058500
|
27 | 58.50 | 58.00 | 0.135 | -94.500 | 59.56 |
| 2019-07-23 | 2019-07-30 |
HES190830P00056500
HES190830P00057000
|
27 | 57.00 | 56.50 | 0.140 | 135.000 | 62.95 |
| 2019-07-30 | 2019-08-06 |
HES190906P00058500
HES190906P00059000
|
27 | 59.00 | 58.50 | 0.135 | -175.500 | 64.04 |
| 2019-08-08 | 2019-08-15 |
HES190913P00056000
HES190913P00056500
|
25 | 56.50 | 56.00 | 0.115 | -87.500 | 63.22 |
| 2019-08-19 | 2019-08-26 |
HES190920P00059000
HES190920P00059500
|
26 | 59.50 | 59.00 | 0.125 | -286.000 | 65.67 |
| 2019-08-26 | 2019-09-04 |
HES190927P00055500
HES190927P00056000
|
27 | 56.00 | 55.50 | 0.14 | 378.00 | 60.13 |
| 2019-09-04 | 2019-09-11 |
HES191011P00060500
HES191011P00061000
|
27 | 61.00 | 60.50 | 0.135 | 81.000 | 66.77 |
| 2019-09-12 | 2019-09-19 |
HES191018P00057500
HES191018P00060000
|
5 | 60.00 | 57.50 | 0.565 | 102.500 | 64.95 |
| 2019-09-19 | 2019-09-26 |
HES191025P00061500
HES191025P00062000
|
27 | 62.00 | 61.50 | 0.135 | -189.000 | 66.78 |
| 2019-09-26 | 2019-10-03 |
HES191101P00057500
HES191101P00058000
|
29 | 58.00 | 57.50 | 0.16 | 72.500 | 68.91 |
| 2019-10-03 | 2019-10-10 |
HES191108P00057500
HES191108P00058000
|
27 | 58.00 | 57.50 | 0.140 | 229.500 | 71.85 |
| 2019-10-11 | 2019-10-18 |
HES191115P00060000
HES191115P00062500
|
5 | 62.50 | 60.00 | 0.57 | -60.000 | 68.02 |
| 2019-10-18 | 2019-10-25 |
HES191122P00061000
HES191122P00061500
|
28 | 61.50 | 61.00 | 0.150 | 182.000 | 64.37 |
| 2019-10-25 | 2019-11-01 |
HES191129P00062500
HES191129P00063000
|
27 | 63.00 | 62.50 | 0.14 | 216.000 | 62.09 |
| 2019-11-01 | 2019-11-08 |
HES191206P00065000
HES191206P00065500
|
27 | 65.50 | 65.00 | 0.14 | 216.000 | 62.26 |
| 2019-11-08 | 2019-11-15 |
HES191213P00068000
HES191213P00068500
|
27 | 68.50 | 68.00 | 0.130 | -364.500 | 62.32 |
| 2019-11-19 | 2019-11-26 |
HES191227P00062000
HES191227P00062500
|
27 | 62.50 | 62.00 | 0.140 | -202.500 | 66.46 |
| 2019-11-27 | 2019-12-04 |
HES200103P00058500
HES200103P00059000
|
26 | 59.00 | 58.50 | 0.120 | -117.000 | 69.84 |
| 2019-12-04 | 2019-12-11 |
HES200110P00055000
HES200110P00058000
|
4 | 58.00 | 55.00 | 0.70 | 80.000 | 68.51 |
| 2019-12-17 | 2019-12-24 |
HES200124P00061000
HES200124P00061500
|
27 | 61.50 | 61.00 | 0.135 | 202.500 | 64.41 |
| 2019-12-24 | 2019-12-31 |
HES200131P00063000
HES200131P00063500
|
27 | 63.50 | 63.00 | 0.14 | 27.000 | 56.57 |
| 2020-01-02 | 2020-01-09 |
HES200207P00063500
HES200207P00064000
|
28 | 64.00 | 63.50 | 0.155 | 210.000 | 55.45 |
| 2020-01-09 | 2020-01-16 |
HES200214P00065000
HES200214P00065500
|
27 | 65.50 | 65.00 | 0.130 | 229.500 | 60.34 |
| 2020-01-21 | 2020-01-28 |
HES200228P00064500
HES200228P00065000
|
27 | 65.00 | 64.50 | 0.135 | -378.000 | 56.18 |
| 2020-01-30 | 2020-02-06 |
HES200306P00054000
HES200306P00055000
|
13 | 55.00 | 54.00 | 0.255 | -58.500 | 49.72 |
| 2020-02-06 | 2020-02-13 |
HES200313P00053000
HES200313P00053500
|
27 | 53.50 | 53.00 | 0.140 | 189.000 | 34.92 |
| 2020-02-18 | 2020-02-25 |
HES200327P00057000
HES200327P00057500
|
28 | 57.50 | 57.00 | 0.145 | -154.000 | 34.03 |
| 2020-02-26 | 2020-03-04 |
HES200403P00051500
HES200403P00052000
|
27 | 52.00 | 51.50 | 0.140 | 81.000 | 33.52 |
| 2020-03-10 | 2020-03-17 |
HES200417P00032500
HES200417P00035000
|
5 | 35.00 | 32.50 | 0.685 | -432.500 | 37.35 |
| 2020-03-17 | 2020-03-24 |
HES200424P00025000
HES200424P00026000
|
15 | 26.00 | 25.00 | 0.35 | 412.500 | 42.46 |
| 2020-03-25 | 2020-04-01 |
HES200501P00029000
HES200501P00030000
|
13 | 30.00 | 29.00 | 0.285 | 565.500 | 44.28 |
| 2020-04-07 | 2020-04-14 |
HES200515P00027500
HES200515P00030000
|
5 | 30.00 | 27.50 | 0.610 | 152.500 | 44.07 |
| 2020-04-22 | 2020-04-29 |
HES200529P00034500
HES200529P00035000
|
30 | 35.00 | 34.50 | 0.17 | 240.000 | 47.47 |
| 2020-04-29 | 2020-05-06 |
HES200605P00044000
HES200605P00044500
|
26 | 44.50 | 44.00 | 0.125 | 182.000 | 57.03 |
| 2020-05-07 | 2020-05-14 |
HES200612P00041500
HES200612P00042000
|
31 | 42.00 | 41.50 | 0.185 | -77.500 | 49.61 |
| 2020-05-14 | 2020-05-21 |
HES200619P00035000
HES200619P00037500
|
5 | 37.50 | 35.00 | 0.590 | 142.500 | 51.24 |
| 2020-05-22 | 2020-05-29 |
HES200626P00042000
HES200626P00042500
|
26 | 42.50 | 42.00 | 0.120 | -312.000 | 48.48 |
| 2020-05-29 | 2020-06-05 |
HES200702P00042500
HES200702P00043000
|
26 | 43.00 | 42.50 | 0.120 | 208.000 | 51.49 |
| 2020-06-05 | 2020-06-12 |
HES200710P00052000
HES200710P00052500
|
27 | 52.50 | 52.00 | 0.135 | -580.500 | 44.9 |
| 2020-06-12 | 2020-06-19 |
HES200717P00040000
HES200717P00042500
|
5 | 42.50 | 40.00 | 0.505 | 107.500 | 47.87 |
| 2020-06-25 | 2020-07-02 |
HES200731P00045000
HES200731P00046000
|
13 | 46.00 | 45.00 | 0.270 | 84.500 | 49.21 |
| 2020-07-06 | 2020-07-13 |
HES200807P00044500
HES200807P00045000
|
27 | 45.00 | 44.50 | 0.130 | -297.000 | 53.03 |
| 2020-07-14 | 2020-07-21 |
HES200821P00040000
HES200821P00042500
|
5 | 42.50 | 40.00 | 0.595 | 165.000 | 47.51 |
| 2020-07-21 | 2020-07-28 |
HES200828P00047500
HES200828P00048000
|
28 | 48.00 | 47.50 | 0.150 | -322.000 | 46.94 |
| 2020-07-29 | 2020-08-05 |
HES200904P00045000
HES200904P00046000
|
13 | 46.00 | 45.00 | 0.280 | 292.500 | 47.15 |
| 2020-08-06 | 2020-08-13 |
HES200911P00049000
HES200911P00049500
|
27 | 49.50 | 49.00 | 0.140 | -148.500 | 43.25 |
| 2020-08-13 | 2020-08-20 |
HES200918P00045000
HES200918P00047500
|
5 | 47.50 | 45.00 | 0.51 | -232.500 | 43.02 |
| 2020-08-20 | 2020-08-27 |
HES200925P00043000
HES200925P00044000
|
13 | 44.00 | 43.00 | 0.250 | -78.000 | 40.48 |
| 2020-08-27 | 2020-09-03 |
HES201002P00042000
HES201002P00043000
|
14 | 43.00 | 42.00 | 0.305 | 63.000 | 37.71 |
| 2020-09-03 | 2020-09-10 |
HES201009P00042000
HES201009P00042500
|
27 | 42.50 | 42.00 | 0.135 | -202.500 | 38.06 |
| 2020-09-10 | 2020-09-17 |
HES201016P00037500
HES201016P00040000
|
5 | 40.00 | 37.50 | 0.64 | 95.00 | 38.06 |
| 2020-09-17 | 2020-09-24 |
HES201023P00040500
HES201023P00041000
|
27 | 41.00 | 40.50 | 0.13 | -499.500 | 39.37 |
| 2020-09-24 | 2020-10-01 |
HES201030P00035000
HES201030P00036000
|
13 | 36.00 | 35.00 | 0.235 | -26.000 | 37.22 |
| 2020-10-01 | 2020-10-08 |
HES201106P00035000
HES201106P00035500
|
30 | 35.50 | 35.00 | 0.170 | -75.000 | 36.49 |
| 2020-10-08 | 2020-10-15 |
HES201113P00035000
HES201113P00035500
|
27 | 35.50 | 35.00 | 0.13 | 108.000 | 43.42 |
| 2020-10-15 | 2020-10-22 |
HES201120P00032500
HES201120P00035000
|
4 | 35.00 | 32.50 | 0.495 | 6.000 | 46.54 |
| 2020-10-22 | 2020-10-29 |
HES201127P00035500
HES201127P00036000
|
31 | 36.00 | 35.50 | 0.180 | -46.500 | 50.77 |
| 2020-10-29 | 2020-11-05 |
HES201204P00033500
HES201204P00034000
|
27 | 34.00 | 33.50 | 0.13 | 40.500 | 54.39 |
| 2020-11-06 | 2020-11-13 |
HES201211P00033000
HES201211P00033500
|
28 | 33.50 | 33.00 | 0.15 | 588.00 | 56.63 |
| 2020-11-13 | 2020-11-20 |
HES201218P00037500
HES201218P00040000
|
5 | 40.00 | 37.50 | 0.585 | 120.000 | 55.95 |
| 2020-11-20 | 2020-11-27 |
HES201224P00042500
HES201224P00043000
|
28 | 43.00 | 42.50 | 0.155 | 210.000 | 53.54 |
| 2020-11-27 | 2020-12-04 |
HES201231P00046500
HES201231P00047000
|
30 | 47.00 | 46.50 | 0.175 | 450.000 | 52.79 |
| 2020-12-08 | 2020-12-15 |
HES210115P00045000
HES210115P00047500
|
5 | 47.50 | 45.00 | 0.610 | 185.000 | 61.04 |
| 2020-12-15 | 2020-12-22 |
HES210122P00051500
HES210122P00052000
|
27 | 52.00 | 51.50 | 0.130 | -391.500 | 59.93 |
| 2020-12-28 | 2021-01-04 |
HES210129P00048500
HES210129P00049000
|
27 | 49.00 | 48.50 | 0.135 | -162.000 | 53.98 |
| 2021-01-04 | 2021-01-11 |
HES210205P00048500
HES210205P00049000
|
28 | 49.00 | 48.50 | 0.150 | 308.000 | 56.94 |
| 2021-01-11 | 2021-01-19 |
HES210212P00056000
HES210212P00056500
|
29 | 56.50 | 56.00 | 0.165 | 203.000 | 60 |
| 2021-01-19 | 2021-01-26 |
HES210226P00057000
HES210226P00057500
|
29 | 57.50 | 57.00 | 0.165 | -464.000 | 65.53 |
| 2021-02-03 | 2021-02-10 |
HES210312P00053500
HES210312P00054000
|
28 | 54.00 | 53.50 | 0.155 | 126.000 | 72.49 |
| 2021-02-10 | 2021-02-17 |
HES210319P00052500
HES210319P00055000
|
5 | 55.00 | 52.50 | 0.690 | 137.500 | 68.61 |
| 2021-02-17 | 2021-02-24 |
HES210326P00056500
HES210326P00057000
|
28 | 57.00 | 56.50 | 0.150 | 154.000 | 72.32 |
| 2021-02-24 | 2021-03-03 |
HES210401P00063000
HES210401P00063500
|
30 | 63.50 | 63.00 | 0.175 | -675.000 | 74.48 |
| 2021-03-09 | 2021-03-16 |
HES210416P00062500
HES210416P00065000
|
5 | 65.00 | 62.50 | 0.640 | -5.000 | 69.34 |
| 2021-04-05 | 2021-04-12 |
HES210507P00066000
HES210507P00066500
|
26 | 66.50 | 66.00 | 0.125 | -130.000 | 82.53 |
| 2021-04-13 | 2021-04-20 |
HES210521P00062500
HES210521P00065000
|
5 | 65.00 | 62.50 | 0.55 | -112.500 | 81.94 |
| 2021-04-26 | 2021-05-03 |
HES210528P00063500
HES210528P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 83.82 |
| 2021-05-03 | 2021-05-10 |
HES210604P00072000
HES210604P00072500
|
28 | 72.50 | 72.00 | 0.15 | 280.000 | 88.92 |
| 2021-05-11 | 2021-05-18 |
HES210618P00072500
HES210618P00075000
|
5 | 75.00 | 72.50 | 0.625 | 150.000 | 84.35 |
| 2021-05-18 | 2021-05-25 |
HES210625P00078500
HES210625P00079000
|
26 | 79.00 | 78.50 | 0.125 | -130.000 | 89.32 |
| 2021-05-27 | 2021-06-03 |
HES210702P00079500
HES210702P00080000
|
30 | 80.00 | 79.50 | 0.175 | -75.000 | 88.17 |
| 2021-06-04 | 2021-06-11 |
HES210709P00083500
HES210709P00084000
|
30 | 84.00 | 83.50 | 0.175 | 150.000 | 84.01 |
| 2021-06-11 | 2021-06-18 |
HES210716P00082500
HES210716P00085000
|
5 | 85.00 | 82.50 | 0.625 | -287.500 | 76.37 |
| 2021-06-25 | 2021-07-02 |
HES210730P00084000
HES210730P00084500
|
26 | 84.50 | 84.00 | 0.125 | 130.000 | 76.44 |
| 2021-07-02 | 2021-07-09 |
HES210806P00082000
HES210806P00083000
|
13 | 83.00 | 82.00 | 0.250 | -162.500 | 73.14 |
| 2021-07-13 | 2021-07-20 |
HES210820P00075000
HES210820P00077500
|
5 | 77.50 | 75.00 | 0.550 | -475.000 | 64.32 |
| 2021-07-22 | 2021-07-29 |
HES210827P00065000
HES210827P00070000
|
2 | 70.00 | 65.00 | 1.200 | 145.000 | 69.85 |
| 2021-07-29 | 2021-08-05 |
HES210903P00072000
HES210903P00073000
|
13 | 73.00 | 72.00 | 0.25 | -260.000 | 69.91 |
| 2021-08-10 | 2021-08-17 |
HES210917P00065000
HES210917P00067500
|
5 | 67.50 | 65.00 | 0.55 | -337.500 | 71.34 |
| 2021-08-23 | 2021-08-30 |
HES210924P00062000
HES210924P00063000
|
13 | 63.00 | 62.00 | 0.275 | 162.500 | 75.34 |
| 2021-08-30 | 2021-09-07 |
HES211001P00064000
HES211001P00065000
|
13 | 65.00 | 64.00 | 0.25 | 65.000 | 81.14 |
| 2021-09-07 | 2021-09-14 |
HES211015P00062500
HES211015P00065000
|
5 | 65.00 | 62.50 | 0.525 | -25.000 | 90.15 |
| 2021-09-14 | 2021-09-21 |
HES211022P00063000
HES211022P00064000
|
13 | 64.00 | 63.00 | 0.250 | -32.500 | 88.64 |
| 2021-09-22 | 2021-09-29 |
HES211029P00065000
HES211029P00066000
|
12 | 66.00 | 65.00 | 0.225 | 300.000 | 82.57 |
| 2021-10-01 | 2021-10-08 |
HES211105P00075000
HES211105P00076000
|
13 | 76.00 | 75.00 | 0.275 | 227.500 | 82.55 |
| 2021-10-08 | 2021-10-15 |
HES211112P00082000
HES211112P00083000
|
14 | 83.00 | 82.00 | 0.300 | 1820.000 | 82.18 |
| 2021-10-15 | 2021-10-22 |
HES211119P00080000
HES211119P00082500
|
4 | 82.50 | 80.00 | 0.475 | -10.000 | 76.07 |
| 2021-10-22 | 2021-10-29 |
HES211126P00082000
HES211126P00083000
|
13 | 83.00 | 82.00 | 0.250 | -260.000 | 76.04 |
| 2021-11-04 | 2021-11-11 |
HES211210P00076000
HES211210P00077000
|
13 | 77.00 | 76.00 | 0.250 | 65.000 | 79.16 |
| 2021-11-11 | 2021-11-18 |
HES211217P00072500
HES211217P00075000
|
5 | 75.00 | 72.50 | 0.525 | -12.500 | 71.62 |
| 2021-11-18 | 2021-11-26 |
HES211223P00075000
HES211223P00076000
|
13 | 76.00 | 75.00 | 0.275 | -292.500 | 73.49 |
| 2021-12-02 | 2021-12-09 |
HES220107P00070000
HES220107P00071000
|
13 | 71.00 | 70.00 | 0.275 | -260.000 | 86.62 |
| 2021-12-10 | 2021-12-17 |
HES220114P00073000
HES220114P00074000
|
14 | 74.00 | 73.00 | 0.30 | -490.00 | 91.78 |
| 2021-12-20 | 2021-12-27 |
HES220121P00065000
HES220121P00066000
|
14 | 66.00 | 65.00 | 0.300 | 315.000 | 87.69 |
| 2021-12-27 | 2022-01-03 |
HES220128P00070000
HES220128P00071000
|
14 | 71.00 | 70.00 | 0.300 | 245.000 | 91 |
| 2022-01-04 | 2022-01-11 |
HES220211P00075000
HES220211P00076000
|
13 | 76.00 | 75.00 | 0.25 | 227.500 | 96.2 |
| 2022-01-11 | 2022-01-18 |
HES220218P00080000
HES220218P00082500
|
5 | 82.50 | 80.00 | 0.550 | 62.500 | 93.87 |
| 2022-01-18 | 2022-01-25 |
HES220225P00085000
HES220225P00086000
|
14 | 86.00 | 85.00 | 0.325 | -175.000 | 97.52 |
| 2022-01-26 | 2022-02-02 |
HES220304P00080000
HES220304P00081000
|
14 | 81.00 | 80.00 | 0.300 | 280.000 | 101.17 |
| 2022-02-03 | 2022-02-10 |
HES220311P00085000
HES220311P00086000
|
13 | 86.00 | 85.00 | 0.250 | -162.500 | 94.61 |
| 2022-02-10 | 2022-02-17 |
HES220318P00082500
HES220318P00085000
|
5 | 85.00 | 82.50 | 0.600 | 50.000 | 97.41 |
| 2022-02-17 | 2022-02-24 |
HES220325P00086000
HES220325P00087000
|
13 | 87.00 | 86.00 | 0.250 | -65.000 | 109.08 |
| 2022-02-25 | 2022-03-04 |
HES220401P00090000
HES220401P00091000
|
13 | 91.00 | 90.00 | 0.25 | -97.500 | 108.99 |
| 2022-03-04 | 2022-03-11 |
HES220408P00092000
HES220408P00093000
|
14 | 93.00 | 92.00 | 0.30 | -210.00 | 112.89 |
| 2022-03-11 | 2022-03-18 |
HES220414P00085000
HES220414P00087500
|
5 | 87.50 | 85.00 | 0.775 | 187.500 | 114.72 |
| 2022-03-21 | 2022-03-28 |
HES220422P00096000
HES220422P00097000
|
15 | 97.00 | 96.00 | 0.35 | -75.000 | 106.45 |
| 2022-03-28 | 2022-04-04 |
HES220429P00100000
HES220429P00101000
|
14 | 101.00 | 100.00 | 0.325 | 945.000 | 103.07 |
| 2022-04-05 | 2022-04-12 |
HES220513P00099000
HES220513P00100000
|
14 | 100.00 | 99.00 | 0.30 | 210.000 | 114.27 |
| 2022-04-12 | 2022-04-19 |
HES220520P00100000
HES220520P00105000
|
2 | 105.00 | 100.00 | 1.25 | 50.00 | 113.34 |
| 2022-04-19 | 2022-04-26 |
HES220527P00106000
HES220527P00107000
|
13 | 107.00 | 106.00 | 0.275 | -292.500 | 123.28 |
| 2022-04-26 | 2022-05-03 |
HES220603P00085000
HES220603P00090000
|
2 | 90.00 | 85.00 | 1.025 | 105.000 | 127.89 |
| 2022-05-03 | 2022-05-10 |
HES220610P00098000
HES220610P00099000
|
12 | 99.00 | 98.00 | 0.225 | 30.000 | 127.72 |
| 2022-05-10 | 2022-05-17 |
HES220617P00095000
HES220617P00097500
|
5 | 97.50 | 95.00 | 0.70 | 262.500 | 102.87 |
| 2022-05-17 | 2022-05-24 |
HES220624P00109000
HES220624P00110000
|
13 | 110.00 | 109.00 | 0.25 | -97.500 | 101.69 |
| 2022-05-24 | 2022-05-31 |
HES220701P00108000
HES220701P00109000
|
14 | 109.00 | 108.00 | 0.30 | 350.00 | 105.39 |
| 2022-05-31 | 2022-06-07 |
HES220708P00114000
HES220708P00115000
|
13 | 115.00 | 114.00 | 0.25 | 130.00 | 100.18 |
| 2022-06-07 | 2022-06-14 |
HES220715P00115000
HES220715P00120000
|
2 | 120.00 | 115.00 | 1.175 | -195.000 | 95.21 |
| 2022-06-14 | 2022-06-21 |
HES220722P00105000
HES220722P00110000
|
2 | 110.00 | 105.00 | 1.175 | -245.000 | 101.39 |
| 2022-06-21 | 2022-06-28 |
HES220729P00095000
HES220729P00100000
|
2 | 100.00 | 95.00 | 1.325 | 100.000 | 112.47 |
| 2022-06-29 | 2022-07-06 |
HES220805P00100000
HES220805P00101000
|
14 | 101.00 | 100.00 | 0.30 | -490.00 | 102.89 |
| 2022-07-06 | 2022-07-13 |
HES220812P00080000
HES220812P00085000
|
2 | 85.00 | 80.00 | 1.050 | 50.000 | 113.72 |
| 2022-07-13 | 2022-07-20 |
HES220819P00085000
HES220819P00087500
|
5 | 87.50 | 85.00 | 0.675 | 275.000 | 116.63 |
| 2022-07-21 | 2022-07-28 |
HES220826P00095000
HES220826P00096000
|
14 | 96.00 | 95.00 | 0.30 | 175.000 | 124.6 |
| 2022-07-28 | 2022-08-04 |
HES220902P00101000
HES220902P00102000
|
13 | 102.00 | 101.00 | 0.275 | -292.500 | 120.91 |
| 2022-08-04 | 2022-08-11 |
HES220909P00090000
HES220909P00093000
|
4 | 93.00 | 90.00 | 0.775 | 200.000 | 122.47 |
| 2022-08-11 | 2022-08-18 |
HES220916P00100000
HES220916P00105000
|
2 | 105.00 | 100.00 | 1.25 | 110.00 | 121.64 |
| 2022-08-22 | 2022-08-29 |
HES220923P00108000
HES220923P00109000
|
14 | 109.00 | 108.00 | 0.30 | 245.000 | 104.6 |
| 2022-08-30 | 2022-09-06 |
HES221007P00113000
HES221007P00114000
|
15 | 114.00 | 113.00 | 0.35 | 0.00 | 128.2 |
| 2022-09-07 | 2022-09-14 |
HES221014P00105000
HES221014P00110000
|
2 | 110.00 | 105.00 | 1.30 | 145.000 | 122.59 |
| 2022-09-14 | 2022-09-21 |
HES221021P00110000
HES221021P00115000
|
2 | 115.00 | 110.00 | 1.000 | -170.000 | 135.58 |
| 2022-09-23 | 2022-09-30 |
HES221028P00090000
HES221028P00095000
|
2 | 95.00 | 90.00 | 1.40 | 140.000 | 140.47 |
| 2022-10-03 | 2022-10-10 |
HES221104P00107000
HES221104P00108000
|
14 | 108.00 | 107.00 | 0.30 | 245.000 | 146.53 |
| 2022-10-10 | 2022-10-17 |
HES221111P00116000
HES221111P00117000
|
13 | 117.00 | 116.00 | 0.25 | -65.00 | 145.58 |
| 2022-10-17 | 2022-10-24 |
HES221118P00110000
HES221118P00115000
|
2 | 115.00 | 110.00 | 1.225 | 155.000 | 143.99 |
| 2022-10-24 | 2022-10-31 |
HES221125P00126000
HES221125P00127000
|
13 | 127.00 | 126.00 | 0.25 | 97.500 | 144.76 |
| 2022-11-01 | 2022-11-08 |
HES221209P00133000
HES221209P00134000
|
15 | 134.00 | 133.00 | 0.35 | 337.500 | 129.32 |
| 2022-11-08 | 2022-11-15 |
HES221216P00130000
HES221216P00135000
|
2 | 135.00 | 130.00 | 1.025 | 50.000 | 133.01 |
| 2022-11-17 | 2022-11-25 |
HES221223P00137000
HES221223P00138000
|
15 | 138.00 | 137.00 | 0.35 | 150.00 | 141.68 |
| 2022-11-25 | 2022-12-02 |
HES221230P00135000
HES221230P00136000
|
14 | 136.00 | 135.00 | 0.30 | 35.000 | 141.82 |
| 2022-12-06 | 2022-12-13 |
HES230113P00120000
HES230113P00125000
|
2 | 125.00 | 120.00 | 1.30 | 95.000 | 152.21 |
| 2022-12-13 | 2022-12-20 |
HES230120P00120000
HES230120P00125000
|
2 | 125.00 | 120.00 | 0.950 | 25.000 | 154.8 |
| 2022-12-20 | 2022-12-27 |
HES230127P00127000
HES230127P00128000
|
13 | 128.00 | 127.00 | 0.25 | -260.000 | 156.25 |
| 2022-12-28 | 2023-01-04 |
HES230203P00129000
HES230203P00130000
|
14 | 130.00 | 129.00 | 0.30 | 140.00 | 137.57 |
| 2023-01-04 | 2023-01-11 |
HES230210P00125000
HES230210P00128000
|
5 | 128.00 | 125.00 | 1.00 | 312.500 | 146.59 |
| 2023-01-11 | 2023-01-18 |
HES230217P00130000
HES230217P00135000
|
2 | 135.00 | 130.00 | 1.125 | 105.000 | 135.52 |
| 2023-01-19 | 2023-01-26 |
HES230224P00144000
HES230224P00145000
|
15 | 145.00 | 144.00 | 0.35 | 375.000 | 138.95 |
| 2023-01-26 | 2023-02-02 |
HES230303P00150000
HES230303P00152500
|
5 | 152.50 | 150.00 | 0.65 | -675.00 | 141.16 |
| 2023-02-02 | 2023-02-09 |
HES230310P00125000
HES230310P00130000
|
2 | 130.00 | 125.00 | 1.125 | 65.000 | 129.63 |
| 2023-02-09 | 2023-02-16 |
HES230317P00125000
HES230317P00130000
|
2 | 130.00 | 125.00 | 1.10 | 95.000 | 118.33 |
| 2023-02-16 | 2023-02-23 |
HES230324P00135000
HES230324P00136000
|
12 | 136.00 | 135.00 | 0.225 | -210.000 | 122.49 |
| 2023-02-23 | 2023-03-02 |
HES230331P00120000
HES230331P00125000
|
2 | 125.00 | 120.00 | 0.975 | 95.000 | 132.34 |
| 2023-03-02 | 2023-03-09 |
HES230406P00132000
HES230406P00133000
|
13 | 133.00 | 132.00 | 0.275 | -292.500 | 140.88 |
| 2023-03-09 | 2023-03-16 |
HES230414P00126000
HES230414P00127000
|
13 | 127.00 | 126.00 | 0.275 | -422.500 | 148.93 |
| 2023-03-16 | 2023-03-23 |
HES230421P00105000
HES230421P00110000
|
2 | 110.00 | 105.00 | 0.975 | 15.000 | 143.84 |
| 2023-03-23 | 2023-03-30 |
HES230428P00112000
HES230428P00113000
|
14 | 113.00 | 112.00 | 0.30 | 280.000 | 145.06 |
| 2023-03-30 | 2023-04-06 |
HES230505P00124000
HES230505P00125000
|
14 | 125.00 | 124.00 | 0.30 | 280.000 | 136.3 |
| 2023-04-06 | 2023-04-13 |
HES230512P00132000
HES230512P00133000
|
14 | 133.00 | 132.00 | 0.30 | 210.00 | 132.79 |
| 2023-04-14 | 2023-04-21 |
HES230519P00135000
HES230519P00140000
|
2 | 140.00 | 135.00 | 1.050 | -80.000 | 133.55 |
| 2023-04-24 | 2023-05-01 |
HES230526P00138000
HES230526P00139000
|
14 | 139.00 | 138.00 | 0.325 | 35.000 | 130.2 |
| 2023-05-01 | 2023-05-08 |
HES230602P00136000
HES230602P00137000
|
14 | 137.00 | 136.00 | 0.325 | -245.000 | 133.67 |
| 2023-05-08 | 2023-05-15 |
HES230609P00129000
HES230609P00130000
|
13 | 130.00 | 129.00 | 0.275 | -32.500 | 136.39 |
| 2023-05-16 | 2023-05-23 |
HES230623P00120000
HES230623P00123000
|
4 | 123.00 | 120.00 | 0.825 | 80.000 | 131.61 |
| 2023-05-23 | 2023-05-30 |
HES230630P00124000
HES230630P00125000
|
14 | 125.00 | 124.00 | 0.30 | -280.00 | 135.95 |
| 2023-06-01 | 2023-06-08 |
HES230707P00121000
HES230707P00122000
|
13 | 122.00 | 121.00 | 0.250 | 162.500 | 134.41 |
| 2023-06-08 | 2023-06-15 |
HES230714P00130000
HES230714P00131000
|
13 | 131.00 | 130.00 | 0.275 | -65.000 | 135.26 |
| 2023-06-23 | 2023-06-30 |
HES230728P00124000
HES230728P00125000
|
13 | 125.00 | 124.00 | 0.25 | 162.500 | 149.02 |
| 2023-06-30 | 2023-07-07 |
HES230804P00129000
HES230804P00130000
|
14 | 130.00 | 129.00 | 0.325 | 35.000 | 152.94 |
| 2023-07-07 | 2023-07-14 |
HES230811P00127000
HES230811P00128000
|
13 | 128.00 | 127.00 | 0.25 | 97.500 | 157.68 |
| 2023-07-19 | 2023-07-26 |
HES230825P00130000
HES230825P00131000
|
13 | 131.00 | 130.00 | 0.25 | 195.000 | 150.6 |
| 2023-07-26 | 2023-08-02 |
HES230901P00140000
HES230901P00141000
|
13 | 141.00 | 140.00 | 0.25 | 0.000 | 157.2 |
| 2023-08-02 | 2023-08-09 |
HES230908P00142000
HES230908P00143000
|
13 | 143.00 | 142.00 | 0.275 | 195.000 | 160.52 |
| 2023-08-10 | 2023-08-17 |
HES230915P00145000
HES230915P00150000
|
2 | 150.00 | 145.00 | 1.200 | -40.000 | 160.35 |
| 2023-08-17 | 2023-08-24 |
HES230922P00146000
HES230922P00147000
|
13 | 147.00 | 146.00 | 0.275 | -162.500 | 150.12 |
| 2023-08-24 | 2023-08-31 |
HES230929P00142000
HES230929P00143000
|
14 | 143.00 | 142.00 | 0.325 | 280.000 | 153 |
| 2023-08-31 | 2023-09-07 |
HES231006P00147000
HES231006P00148000
|
14 | 148.00 | 147.00 | 0.30 | 210.000 | 145.65 |
| 2023-09-07 | 2023-09-14 |
HES231013P00150000
HES231013P00152500
|
5 | 152.50 | 150.00 | 0.65 | 200.000 | 160.98 |
| 2023-09-18 | 2023-09-25 |
HES231020P00152500
HES231020P00155000
|
5 | 155.00 | 152.50 | 0.525 | -387.500 | 163.02 |
| 2023-09-25 | 2023-10-02 |
HES231027P00144000
HES231027P00145000
|
13 | 145.00 | 144.00 | 0.275 | -32.500 | 143.29 |
| 2023-10-03 | 2023-10-10 |
HES231110P00135000
HES231110P00140000
|
2 | 140.00 | 135.00 | 1.075 | 75.000 | 141.59 |
| 2023-10-10 | 2023-10-17 |
HES231117P00140000
HES231117P00145000
|
2 | 145.00 | 140.00 | 1.175 | 145.000 | 144.45 |
| 2023-10-17 | 2023-10-24 |
HES231124P00150000
HES231124P00155000
|
2 | 155.00 | 150.00 | 1.275 | -120.000 | 145.41 |
| 2023-11-29 | 2023-12-06 |
HES240105P00125000
HES240105P00130000
|
2 | 130.00 | 125.00 | 1.275 | 25.000 | 145.06 |
| 2023-12-07 | 2023-12-14 |
HES240112P00115000
HES240112P00120000
|
2 | 120.00 | 115.00 | 1.150 | 170.000 | 141.77 |
| 2023-12-15 | 2023-12-22 |
HES240119P00130000
HES240119P00135000
|
2 | 135.00 | 130.00 | 1.05 | 170.000 | 137.32 |
| 2023-12-22 | 2023-12-29 |
HES240126P00135000
HES240126P00140000
|
2 | 140.00 | 135.00 | 1.350 | 90.000 | 144.26 |
| 2024-01-04 | 2024-01-11 |
HES240209P00138000
HES240209P00139000
|
13 | 139.00 | 138.00 | 0.275 | 292.500 | 142.07 |
| 2024-01-22 | 2024-01-29 |
HES240223P00131000
HES240223P00132000
|
12 | 132.00 | 131.00 | 0.225 | -120.000 | 149.11 |
| 2024-02-07 | 2024-02-14 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.375 | 165.000 | 150.86 |
| 2024-02-23 | 2024-03-01 |
HES240328P00142000
HES240328P00143000
|
13 | 143.00 | 142.00 | 0.275 | 0.000 | 152.64 |
| 2024-03-07 | 2024-03-14 |
HES240412P00137000
HES240412P00138000
|
15 | 138.00 | 137.00 | 0.350 | 1200.000 | 153.21 |
| 2024-03-14 | 2024-03-21 |
HES240419P00135000
HES240419P00140000
|
2 | 140.00 | 135.00 | 1.20 | 115.000 | 154.35 |
| 2024-03-28 | 2024-04-04 |
HES240503P00145000
HES240503P00146000
|
12 | 146.00 | 145.00 | 0.225 | -450.000 | 158.86 |
| 2024-04-05 | 2024-04-12 |
HES240510P00149000
HES240510P00150000
|
13 | 150.00 | 149.00 | 0.275 | -97.500 | 160.4 |
| 2024-04-17 | 2024-04-24 |
HES240524P00135000
HES240524P00140000
|
2 | 140.00 | 135.00 | 1.075 | 40.000 | 151.39 |
| 2024-04-30 | 2024-05-07 |
HES240607P00145000
HES240607P00150000
|
2 | 150.00 | 145.00 | 1.325 | -10.000 | 147.54 |
| 2024-05-16 | 2024-05-23 |
HES240621P00145000
HES240621P00150000
|
2 | 150.00 | 145.00 | 1.225 | -35.000 | 146.18 |
| 2024-05-28 | 2024-06-04 |
HES240705P00140000
HES240705P00145000
|
2 | 145.00 | 140.00 | 1.125 | 90.000 | 146.88 |
| 2024-06-04 | 2024-06-11 |
HES240712P00135000
HES240712P00140000
|
2 | 140.00 | 135.00 | 1.075 | 20.000 | 148.38 |
| 2024-06-11 | 2024-06-18 |
HES240719P00135000
HES240719P00140000
|
2 | 140.00 | 135.00 | 1.025 | -55.000 | 152.61 |
| 2024-06-24 | 2024-07-01 |
HES240726P00140000
HES240726P00145000
|
2 | 145.00 | 140.00 | 1.375 | 5.000 | 150.25 |
| 2024-07-15 | 2024-07-22 |
HES240816P00140000
HES240816P00145000
|
2 | 145.00 | 140.00 | 1.075 | 120.000 | 136.59 |
| 2024-07-24 | 2024-07-31 |
HES240830P00141000
HES240830P00142000
|
14 | 142.00 | 141.00 | 0.325 | 385.000 | 138.06 |
| 2024-08-08 | 2024-08-15 |
HES240913P00127000
HES240913P00128000
|
14 | 128.00 | 127.00 | 0.30 | 945.000 | 128.57 |
| 2024-08-16 | 2024-08-23 |
HES240920P00125000
HES240920P00130000
|
2 | 130.00 | 125.00 | 1.15 | 215.000 | 134.4 |
| 2024-09-04 | 2024-09-11 |
HES241011P00125000
HES241011P00126000
|
14 | 126.00 | 125.00 | 0.30 | -1155.000 | 139.79 |
| 2024-09-11 | 2024-09-18 |
HES241018P00115000
HES241018P00120000
|
2 | 120.00 | 115.00 | 1.20 | 195.000 | 139.42 |
| 2024-09-27 | 2024-10-04 |
HES241101P00127000
HES241101P00128000
|
14 | 128.00 | 127.00 | 0.30 | 315.000 | 137.75 |
| 2024-10-04 | 2024-10-11 |
HES241108P00133000
HES241108P00134000
|
14 | 134.00 | 133.00 | 0.325 | 350.000 | 142.18 |
| 2024-10-17 | 2024-10-24 |
HES241122P00133000
HES241122P00134000
|
15 | 134.00 | 133.00 | 0.350 | -37.500 | 148.65 |
| 2024-10-24 | 2024-10-31 |
HES241129P00132000
HES241129P00133000
|
13 | 133.00 | 132.00 | 0.25 | -97.500 | 147.18 |
| 2024-11-05 | 2024-11-12 |
HES241213P00133000
HES241213P00134000
|
14 | 134.00 | 133.00 | 0.325 | 420.000 | 140.2 |
| 2024-11-19 | 2024-11-26 |
HES241227P00140000
HES241227P00141000
|
13 | 141.00 | 140.00 | 0.25 | 455.00 | 130.58 |
| 2025-01-06 | 2025-01-13 |
HES250207P00129000
HES250207P00130000
|
15 | 130.00 | 129.00 | 0.35 | 525.00 | 142.94 |
| 2025-01-21 | 2025-01-28 |
HES250228P00142000
HES250228P00143000
|
15 | 143.00 | 142.00 | 0.35 | 0.00 | 148.94 |
| 2025-02-25 | 2025-03-04 |
HES250404P00140000
HES250404P00141000
|
13 | 141.00 | 140.00 | 0.250 | -32.500 | 133.56 |
| 2025-03-28 | 2025-04-04 |
HES250502P00150000
HES250502P00152500
|
5 | 152.50 | 150.00 | 0.675 | -562.500 | 132.31 |
| 2025-04-07 | 2025-04-14 |
HES250509P00115000
HES250509P00120000
|
2 | 120.00 | 115.00 | 1.375 | 70.000 | 132.37 |
| 2025-05-13 | 2025-05-20 |
HES250620P00125000
HES250620P00130000
|
2 | 130.00 | 125.00 | 1.525 | 155.000 | 144.46 |
| 2025-05-20 | 2025-05-27 |
HES250627P00120000
HES250627P00125000
|
2 | 125.00 | 120.00 | 1.55 | 65.000 | 138.97 |
| 2025-05-29 | 2025-06-05 |
HES250703P00120000
HES250703P00125000
|
2 | 125.00 | 120.00 | 1.55 | 265.000 | 144.03 |
| 2025-06-09 | 2025-06-16 |
HES250711P00125000
HES250711P00130000
|
2 | 130.00 | 125.00 | 1.225 | 215.000 | 153.22 |
| 2025-07-09 | 2025-07-16 |
HES250815P00135000
HES250815P00140000
|
2 | 140.00 | 135.00 | 0.975 | -45.000 | 0 |