| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-15 | 2010-11-01 |
HES101120P00060000
HES101120P00062500
|
5 | 62.50 | 60.00 | 0.77 | 80.000 | 70.4 |
| 2010-11-10 | 2010-11-29 |
HES101218P00067500
HES101218P00070000
|
6 | 70.00 | 67.50 | 0.835 | -81.000 | 75.44 |
| 2010-12-16 | 2011-01-03 |
HES110122P00070000
HES110122P00072500
|
5 | 72.50 | 70.00 | 0.710 | 252.500 | 78.65 |
| 2011-04-13 | 2011-05-02 |
HES110521P00075000
HES110521P00077500
|
5 | 77.50 | 75.00 | 0.800 | 300.000 | 77.92 |
| 2011-05-11 | 2011-05-31 |
HES110618P00072500
HES110618P00075000
|
6 | 75.00 | 72.50 | 0.87 | 294.00 | 69.28 |
| 2011-06-08 | 2011-06-27 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.600 | -262.500 | 72.93 |
| 2011-07-13 | 2011-08-01 |
HES110820P00065000
HES110820P00067500
|
5 | 67.50 | 65.00 | 0.64 | -105.00 | 54.29 |
| 2011-08-10 | 2011-08-29 |
HES110917P00047500
HES110917P00050000
|
5 | 50.00 | 47.50 | 0.68 | 260.000 | 61.61 |
| 2011-09-14 | 2011-10-03 |
HES111022P00055000
HES111022P00057500
|
5 | 57.50 | 55.00 | 0.745 | -627.500 | 59.8 |
| 2011-10-12 | 2011-10-31 |
HES111119P00050000
HES111119P00052500
|
5 | 52.50 | 50.00 | 0.670 | 275.000 | 59.73 |
| 2011-11-09 | 2011-11-28 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.70 | -215.00 | 54.31 |
| 2011-12-14 | 2012-01-03 |
HES120121P00047500
HES120121P00050000
|
5 | 50.00 | 47.50 | 0.595 | 262.500 | 61.27 |
| 2012-01-11 | 2012-01-30 |
HES120218P00052500
HES120218P00055000
|
5 | 55.00 | 52.50 | 0.625 | -117.500 | 65.15 |
| 2012-02-10 | 2012-02-27 |
HES120317P00057500
HES120317P00060000
|
5 | 60.00 | 57.50 | 0.755 | 322.500 | 62.55 |
| 2012-03-14 | 2012-04-02 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.685 | -157.500 | 55.07 |
| 2012-04-12 | 2012-04-30 |
HES120519P00052500
HES120519P00055000
|
5 | 55.00 | 52.50 | 0.725 | -507.500 | 44.6 |
| 2012-05-09 | 2012-05-29 |
HES120616P00045000
HES120616P00047500
|
5 | 47.50 | 45.00 | 0.825 | -42.500 | 44.8 |
| 2012-06-14 | 2012-07-02 |
HES120721P00040000
HES120721P00042500
|
5 | 42.50 | 40.00 | 0.700 | 60.000 | 45.4 |
| 2012-07-11 | 2012-07-30 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.710 | 312.500 | 49.31 |
| 2012-11-14 | 2012-12-03 |
HES121222P00045000
HES121222P00047500
|
5 | 47.50 | 45.00 | 0.710 | 160.000 | 53.39 |
| 2013-02-06 | 2013-02-25 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.775 | -240.000 | 72.51 |
| 2013-03-13 | 2013-04-01 |
HES130420P00067500
HES130420P00070000
|
5 | 70.00 | 67.50 | 0.760 | 225.000 | 66.78 |
| 2013-04-10 | 2013-04-29 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.650 | 60.000 | 69.68 |
| 2013-05-15 | 2013-06-03 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.66 | -7.500 | 64.02 |
| 2013-06-12 | 2013-07-01 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.730 | 130.000 | 73.94 |
| 2013-08-20 | 2013-09-06 |
HES130921P00070000
HES130921P00072500
|
5 | 72.50 | 70.00 | 0.74 | 295.000 | 78.63 |
| 2013-10-09 | 2013-10-28 |
HES131116P00072500
HES131116P00075000
|
5 | 75.00 | 72.50 | 0.59 | 247.500 | 82.86 |
| 2013-11-14 | 2013-12-02 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.685 | -20.000 | 80.17 |
| 2013-12-11 | 2013-12-30 |
HES140118P00075000
HES140118P00077500
|
5 | 77.50 | 75.00 | 0.765 | 307.500 | 77.13 |
| 2014-02-13 | 2014-03-03 |
HES140322P00075000
HES140322P00077500
|
5 | 77.50 | 75.00 | 0.780 | 142.500 | 81.96 |
| 2014-04-10 | 2014-04-28 |
HES140517P00080000
HES140517P00082500
|
5 | 82.50 | 80.00 | 0.730 | 235.000 | 87.4 |
| 2014-07-09 | 2014-07-28 |
HES140816P00095000
HES140816P00097500
|
6 | 97.50 | 95.00 | 0.855 | 183.000 | 98.9 |
| 2014-08-13 | 2014-09-02 |
HES140920P00095000
HES140920P00097500
|
5 | 97.50 | 95.00 | 0.740 | 210.000 | 97.51 |
| 2014-09-10 | 2014-09-29 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.735 | -235.000 | 78.61 |
| 2014-09-29 | 2014-10-16 |
HES141031P00093000
HES141031P00094000
|
15 | 94.00 | 93.00 | 0.345 | -982.500 | 84.81 |
| 2014-10-17 | 2014-11-03 |
HES141122P00072500
HES141122P00075000
|
5 | 75.00 | 72.50 | 0.77 | 322.500 | 85.21 |
| 2014-11-03 | 2014-11-20 |
HES141205P00080000
HES141205P00081000
|
14 | 81.00 | 80.00 | 0.325 | 133.000 | 75.72 |
| 2014-11-20 | 2014-12-08 |
HES141226P00081000
HES141226P00082000
|
15 | 82.00 | 81.00 | 0.355 | -967.500 | 74.31 |
| 2014-12-10 | 2014-12-29 |
HES150117P00062500
HES150117P00065000
|
5 | 65.00 | 62.50 | 0.72 | 315.00 | 70.02 |
| 2014-12-29 | 2015-01-15 |
HES150130P00072500
HES150130P00073000
|
31 | 73.00 | 72.50 | 0.185 | -744.000 | 67.49 |
| 2015-01-15 | 2015-02-02 |
HES150220P00062500
HES150220P00065000
|
6 | 65.00 | 62.50 | 0.935 | 447.000 | 76.3 |
| 2015-02-02 | 2015-02-19 |
HES150306P00068000
HES150306P00068500
|
32 | 68.50 | 68.00 | 0.190 | 592.000 | 71.39 |
| 2015-02-24 | 2015-03-13 |
HES150402P00074000
HES150402P00074500
|
28 | 74.50 | 74.00 | 0.155 | -896.000 | 69.2 |
| 2015-03-13 | 2015-03-30 |
HES150417P00065000
HES150417P00067500
|
5 | 67.50 | 65.00 | 0.715 | 27.500 | 77.46 |
| 2015-03-31 | 2015-04-17 |
HES150508P00066000
HES150508P00066500
|
29 | 66.50 | 66.00 | 0.160 | 420.500 | 74.34 |
| 2015-04-17 | 2015-05-04 |
HES150522P00075500
HES150522P00076000
|
31 | 76.00 | 75.50 | 0.185 | -294.500 | 69.02 |
| 2015-05-04 | 2015-05-21 |
HES150605P00072500
HES150605P00073000
|
32 | 73.00 | 72.50 | 0.19 | -144.000 | 66.08 |
| 2015-05-21 | 2015-06-08 |
HES150626P00068000
HES150626P00068500
|
32 | 68.50 | 68.00 | 0.19 | 880.000 | 68.43 |
| 2015-06-08 | 2015-06-25 |
HES150710P00063000
HES150710P00063500
|
32 | 63.50 | 63.00 | 0.195 | 384.000 | 64.34 |
| 2015-06-25 | 2015-07-13 |
HES150731P00066000
HES150731P00066500
|
32 | 66.50 | 66.00 | 0.190 | -1008.000 | 59.01 |
| 2015-07-13 | 2015-07-30 |
HES150814P00062000
HES150814P00062500
|
31 | 62.50 | 62.00 | 0.18 | -263.500 | 59.08 |
| 2015-07-30 | 2015-08-17 |
HES150904P00058500
HES150904P00059000
|
30 | 59.00 | 58.50 | 0.175 | 150.000 | 56.35 |
| 2015-08-17 | 2015-09-03 |
HES150918P00055000
HES150918P00057500
|
5 | 57.50 | 55.00 | 0.785 | -100.000 | 52.43 |
| 2015-09-03 | 2015-09-21 |
HES151009P00055000
HES151009P00055500
|
32 | 55.50 | 55.00 | 0.19 | -32.00 | 61.91 |
| 2015-09-23 | 2015-10-12 |
HES151030P00048000
HES151030P00048500
|
34 | 48.50 | 48.00 | 0.210 | 816.000 | 56.21 |
| 2015-10-12 | 2015-10-29 |
HES151113P00058000
HES151113P00058500
|
31 | 58.50 | 58.00 | 0.185 | -604.500 | 59.76 |
| 2015-10-29 | 2015-11-16 |
HES151204P00054000
HES151204P00054500
|
33 | 54.50 | 54.00 | 0.205 | 66.000 | 54.9 |
| 2015-11-16 | 2015-12-03 |
HES151224P00059500
HES151224P00060000
|
28 | 60.00 | 59.50 | 0.145 | -574.000 | 50.57 |
| 2015-12-04 | 2015-12-21 |
HES160108P00053000
HES160108P00053500
|
31 | 53.50 | 53.00 | 0.185 | -976.500 | 43.58 |
| 2015-12-21 | 2016-01-07 |
HES160122P00045500
HES160122P00046000
|
31 | 46.00 | 45.50 | 0.185 | -945.500 | 38.33 |
| 2016-01-07 | 2016-01-25 |
HES160212P00041500
HES160212P00042000
|
33 | 42.00 | 41.50 | 0.200 | -577.500 | 40.11 |
| 2016-01-25 | 2016-02-11 |
HES160226P00032500
HES160226P00033000
|
32 | 33.00 | 32.50 | 0.190 | 736.000 | 43.07 |
| 2016-02-11 | 2016-02-29 |
HES160318P00035000
HES160318P00037500
|
6 | 37.50 | 35.00 | 0.93 | 450.000 | 53.9 |
| 2016-02-29 | 2016-03-17 |
HES160401P00041500
HES160401P00042000
|
31 | 42.00 | 41.50 | 0.185 | 511.500 | 52.03 |
| 2016-03-17 | 2016-04-04 |
HES160422P00051000
HES160422P00051500
|
32 | 51.50 | 51.00 | 0.19 | -272.000 | 63.38 |
| 2016-04-04 | 2016-04-21 |
HES160506P00048500
HES160506P00049000
|
31 | 49.00 | 48.50 | 0.185 | 604.500 | 56.15 |
| 2016-04-21 | 2016-05-09 |
HES160527P00058000
HES160527P00058500
|
30 | 58.50 | 58.00 | 0.175 | -600.000 | 60.23 |
| 2016-05-09 | 2016-05-26 |
HES160610P00052500
HES160610P00053000
|
31 | 53.00 | 52.50 | 0.180 | 558.000 | 57.7 |
| 2016-05-26 | 2016-06-13 |
HES160701P00058500
HES160701P00059000
|
32 | 59.00 | 58.50 | 0.195 | -416.000 | 60.15 |
| 2016-06-13 | 2016-06-30 |
HES160715P00052500
HES160715P00055000
|
5 | 55.00 | 52.50 | 0.725 | 260.000 | 56.93 |
| 2016-06-30 | 2016-07-18 |
HES160805P00058000
HES160805P00058500
|
35 | 58.50 | 58.00 | 0.22 | -157.500 | 54.64 |
| 2016-07-18 | 2016-08-04 |
HES160819P00055500
HES160819P00056000
|
30 | 56.00 | 55.50 | 0.175 | -510.000 | 57.23 |
| 2016-08-04 | 2016-08-22 |
HES160909P00052000
HES160909P00052500
|
33 | 52.50 | 52.00 | 0.200 | 412.500 | 49.92 |
| 2016-08-22 | 2016-09-08 |
HES160923P00054500
HES160923P00055000
|
33 | 55.00 | 54.50 | 0.20 | -577.500 | 46.91 |
| 2016-09-08 | 2016-09-26 |
HES161014P00050500
HES161014P00051000
|
32 | 51.00 | 50.50 | 0.195 | -576.000 | 51.7 |
| 2016-09-26 | 2016-10-13 |
HES161028P00046000
HES161028P00046500
|
32 | 46.50 | 46.00 | 0.190 | 464.000 | 50.3 |
| 2016-10-13 | 2016-10-31 |
HES161118P00047500
HES161118P00050000
|
6 | 50.00 | 47.50 | 0.850 | -324.000 | 50.97 |
| 2016-10-31 | 2016-11-17 |
HES161202P00046000
HES161202P00046500
|
30 | 46.50 | 46.00 | 0.175 | 285.000 | 57.92 |
| 2016-11-17 | 2016-12-05 |
HES161223P00048500
HES161223P00049000
|
32 | 49.00 | 48.50 | 0.195 | 768.000 | 63.78 |
| 2016-12-05 | 2016-12-22 |
HES170106P00057000
HES170106P00057500
|
32 | 57.50 | 57.00 | 0.195 | 944.000 | 61.9 |
| 2016-12-23 | 2017-01-09 |
HES170127P00061500
HES170127P00062000
|
29 | 62.00 | 61.50 | 0.165 | -391.500 | 54.87 |
| 2017-01-09 | 2017-01-26 |
HES170210P00058500
HES170210P00059000
|
32 | 59.00 | 58.50 | 0.195 | -576.000 | 52.51 |
| 2017-01-26 | 2017-02-13 |
HES170303P00054500
HES170303P00055000
|
31 | 55.00 | 54.50 | 0.185 | -728.500 | 51.03 |
| 2017-02-13 | 2017-03-02 |
HES170317P00047500
HES170317P00050000
|
5 | 50.00 | 47.50 | 0.665 | 102.500 | 48.26 |
| 2017-03-02 | 2017-03-20 |
HES170407P00050000
HES170407P00050500
|
32 | 50.50 | 50.00 | 0.19 | -576.000 | 48.05 |
| 2017-03-20 | 2017-04-06 |
HES170421P00047000
HES170421P00047500
|
28 | 47.50 | 47.00 | 0.15 | -28.00 | 47.31 |
| 2017-04-10 | 2017-04-27 |
HES170512P00048000
HES170512P00048500
|
31 | 48.50 | 48.00 | 0.18 | 155.000 | 49.37 |
| 2017-04-27 | 2017-05-15 |
HES170602P00048000
HES170602P00048500
|
33 | 48.50 | 48.00 | 0.200 | 82.500 | 45.75 |
| 2017-05-16 | 2017-06-02 |
HES170623P00047000
HES170623P00047500
|
32 | 47.50 | 47.00 | 0.190 | -480.000 | 41.4 |
| 2017-06-02 | 2017-06-19 |
HES170707P00044000
HES170707P00044500
|
30 | 44.50 | 44.00 | 0.170 | -435.000 | 41.79 |
| 2017-06-19 | 2017-07-06 |
HES170721P00041500
HES170721P00042000
|
31 | 42.00 | 41.50 | 0.18 | -93.00 | 43.46 |
| 2017-07-07 | 2017-07-24 |
HES170811P00040000
HES170811P00040500
|
30 | 40.50 | 40.00 | 0.175 | 285.000 | 41.33 |
| 2017-07-24 | 2017-08-10 |
HES170825P00042500
HES170825P00043000
|
31 | 43.00 | 42.50 | 0.180 | -418.500 | 38.5 |
| 2017-08-10 | 2017-08-28 |
HES170915P00037500
HES170915P00040000
|
5 | 40.00 | 37.50 | 0.66 | -415.000 | 42.17 |
| 2017-08-28 | 2017-09-14 |
HES170929P00037000
HES170929P00037500
|
33 | 37.50 | 37.00 | 0.205 | 577.500 | 46.89 |
| 2017-09-18 | 2017-10-05 |
HES171020P00041000
HES171020P00041500
|
30 | 41.50 | 41.00 | 0.175 | 405.000 | 45.03 |
| 2017-10-05 | 2017-10-23 |
HES171110P00044000
HES171110P00044500
|
32 | 44.50 | 44.00 | 0.190 | 32.000 | 47.11 |
| 2017-10-23 | 2017-11-09 |
HES171124P00043500
HES171124P00044000
|
29 | 44.00 | 43.50 | 0.165 | 261.000 | 44.4 |
| 2017-11-10 | 2017-11-27 |
HES171215P00042500
HES171215P00045000
|
5 | 45.00 | 42.50 | 0.630 | -420.000 | 43.4 |
| 2017-11-27 | 2017-12-14 |
HES171229P00041500
HES171229P00042000
|
30 | 42.00 | 41.50 | 0.175 | -30.000 | 47.47 |
| 2017-12-15 | 2018-01-02 |
HES180119P00040000
HES180119P00042500
|
5 | 42.50 | 40.00 | 0.720 | 345.000 | 52.61 |
| 2018-01-02 | 2018-01-19 |
HES180209P00046000
HES180209P00046500
|
34 | 46.50 | 46.00 | 0.210 | 612.000 | 42.12 |
| 2018-01-19 | 2018-02-05 |
HES180223P00051000
HES180223P00051500
|
33 | 51.50 | 51.00 | 0.205 | -1551.000 | 47.87 |
| 2018-02-07 | 2018-02-26 |
HES180316P00040000
HES180316P00042500
|
5 | 42.50 | 40.00 | 0.720 | 300.000 | 48.98 |
| 2018-02-27 | 2018-03-16 |
HES180406P00044500
HES180406P00045000
|
31 | 45.00 | 44.50 | 0.18 | 403.00 | 51.09 |
| 2018-03-16 | 2018-04-02 |
HES180420P00045000
HES180420P00047500
|
5 | 47.50 | 45.00 | 0.66 | -30.00 | 57.81 |
| 2018-04-02 | 2018-04-19 |
HES180504P00046500
HES180504P00047000
|
31 | 47.00 | 46.50 | 0.180 | 558.000 | 58.71 |
| 2018-04-19 | 2018-05-07 |
HES180525P00056500
HES180525P00057000
|
33 | 57.00 | 56.50 | 0.20 | 198.00 | 59.16 |
| 2018-05-07 | 2018-05-24 |
HES180608P00057500
HES180608P00058000
|
32 | 58.00 | 57.50 | 0.190 | 448.000 | 61.84 |
| 2018-05-24 | 2018-06-11 |
HES180629P00060500
HES180629P00061000
|
32 | 61.00 | 60.50 | 0.195 | -16.000 | 66.89 |
| 2018-06-11 | 2018-06-28 |
HES180713P00060000
HES180713P00060500
|
32 | 60.50 | 60.00 | 0.19 | 416.00 | 66.54 |
| 2018-06-28 | 2018-07-16 |
HES180803P00063500
HES180803P00064000
|
33 | 64.00 | 63.50 | 0.20 | -115.500 | 66.3 |
| 2018-07-16 | 2018-08-02 |
HES180817P00060000
HES180817P00062500
|
5 | 62.50 | 60.00 | 0.83 | 257.500 | 62.35 |
| 2018-08-02 | 2018-08-20 |
HES180907P00064000
HES180907P00064500
|
31 | 64.50 | 64.00 | 0.185 | -372.000 | 62.63 |
| 2018-08-20 | 2018-09-06 |
HES180921P00061000
HES180921P00061500
|
32 | 61.50 | 61.00 | 0.19 | 64.000 | 70.51 |
| 2018-09-06 | 2018-09-24 |
HES181012P00061000
HES181012P00061500
|
32 | 61.50 | 61.00 | 0.195 | 576.000 | 66.16 |
| 2018-09-25 | 2018-10-12 |
HES181102P00069500
HES181102P00070000
|
32 | 70.00 | 69.50 | 0.190 | -752.000 | 56.35 |
| 2018-10-12 | 2018-10-29 |
HES181116P00060000
HES181116P00062500
|
5 | 62.50 | 60.00 | 0.68 | -735.00 | 57.68 |
| 2018-10-29 | 2018-11-15 |
HES181130P00053500
HES181130P00054000
|
30 | 54.00 | 53.50 | 0.175 | 210.000 | 53.89 |
| 2018-11-15 | 2018-12-03 |
HES181221P00052500
HES181221P00055000
|
5 | 55.00 | 52.50 | 0.755 | -2.500 | 41.49 |
| 2018-12-03 | 2018-12-20 |
HES190104P00054500
HES190104P00055000
|
32 | 55.00 | 54.50 | 0.195 | -1216.000 | 45.69 |
| 2018-12-20 | 2019-01-07 |
HES190125P00041500
HES190125P00042000
|
31 | 42.00 | 41.50 | 0.185 | 418.500 | 53.1 |
| 2019-01-07 | 2019-01-24 |
HES190208P00045500
HES190208P00046000
|
32 | 46.00 | 45.50 | 0.195 | 400.000 | 52.47 |
| 2019-01-25 | 2019-02-11 |
HES190301P00051000
HES190301P00051500
|
28 | 51.50 | 51.00 | 0.150 | 42.000 | 59.23 |
| 2019-02-12 | 2019-03-01 |
HES190322P00053000
HES190322P00053500
|
32 | 53.50 | 53.00 | 0.195 | 480.000 | 58.75 |
| 2019-03-01 | 2019-03-18 |
HES190405P00057500
HES190405P00058000
|
31 | 58.00 | 57.50 | 0.185 | -31.000 | 63 |
| 2019-03-19 | 2019-04-05 |
HES190426P00056000
HES190426P00056500
|
32 | 56.50 | 56.00 | 0.19 | 512.000 | 63.85 |
| 2019-04-05 | 2019-04-22 |
HES190510P00061000
HES190510P00061500
|
32 | 61.50 | 61.00 | 0.195 | 448.000 | 63.58 |
| 2019-04-22 | 2019-05-09 |
HES190524P00066000
HES190524P00066500
|
30 | 66.50 | 66.00 | 0.175 | -600.000 | 59.47 |
| 2019-05-09 | 2019-05-28 |
HES190614P00061000
HES190614P00061500
|
30 | 61.50 | 61.00 | 0.175 | -480.000 | 57.25 |
| 2019-05-28 | 2019-06-14 |
HES190705P00057000
HES190705P00057500
|
30 | 57.50 | 57.00 | 0.175 | -165.000 | 63.01 |
| 2019-06-14 | 2019-07-01 |
HES190719P00052500
HES190719P00055000
|
5 | 55.00 | 52.50 | 0.65 | 302.500 | 60.61 |
| 2019-07-01 | 2019-07-18 |
HES190802P00062500
HES190802P00063000
|
31 | 63.00 | 62.50 | 0.185 | -666.500 | 61.95 |
| 2019-07-18 | 2019-08-05 |
HES190823P00058000
HES190823P00058500
|
30 | 58.50 | 58.00 | 0.17 | -90.000 | 59.56 |
| 2019-08-05 | 2019-08-22 |
HES190906P00056500
HES190906P00057000
|
31 | 57.00 | 56.50 | 0.18 | 480.500 | 64.04 |
| 2019-08-22 | 2019-09-09 |
HES190927P00062000
HES190927P00062500
|
32 | 62.50 | 62.00 | 0.19 | 48.000 | 60.13 |
| 2019-09-09 | 2019-09-26 |
HES191011P00062000
HES191011P00062500
|
31 | 62.50 | 62.00 | 0.185 | -294.500 | 66.77 |
| 2019-09-26 | 2019-10-14 |
HES191101P00059500
HES191101P00060000
|
32 | 60.00 | 59.50 | 0.195 | 448.000 | 68.91 |
| 2019-10-14 | 2019-10-31 |
HES191115P00062500
HES191115P00065000
|
5 | 65.00 | 62.50 | 0.765 | 7.500 | 68.02 |
| 2019-10-31 | 2019-11-18 |
HES191206P00063500
HES191206P00064000
|
30 | 64.00 | 63.50 | 0.175 | 510.000 | 62.26 |
| 2019-11-18 | 2019-12-05 |
HES191220P00064500
HES191220P00065000
|
32 | 65.00 | 64.50 | 0.190 | -672.000 | 64.84 |
| 2019-12-05 | 2019-12-23 |
HES200110P00059000
HES200110P00059500
|
31 | 59.50 | 59.00 | 0.180 | 511.500 | 68.51 |
| 2019-12-23 | 2020-01-09 |
HES200124P00065000
HES200124P00065500
|
31 | 65.50 | 65.00 | 0.18 | 279.000 | 64.41 |
| 2020-01-09 | 2020-01-27 |
HES200214P00067000
HES200214P00067500
|
32 | 67.50 | 67.00 | 0.19 | 128.000 | 60.34 |
| 2020-01-30 | 2020-02-18 |
HES200306P00056500
HES200306P00057000
|
29 | 57.00 | 56.50 | 0.165 | 232.000 | 49.72 |
| 2020-02-18 | 2020-03-06 |
HES200327P00059000
HES200327P00059500
|
33 | 59.50 | 59.00 | 0.200 | -1155.000 | 34.03 |
| 2020-03-10 | 2020-03-27 |
HES200417P00035000
HES200417P00037500
|
6 | 37.50 | 35.00 | 0.870 | -243.000 | 37.35 |
| 2020-03-30 | 2020-04-16 |
HES200501P00030000
HES200501P00030500
|
31 | 30.50 | 30.00 | 0.18 | 201.500 | 44.28 |
| 2020-04-17 | 2020-05-04 |
HES200522P00035500
HES200522P00036000
|
35 | 36.00 | 35.50 | 0.215 | 507.500 | 47.1 |
| 2020-05-06 | 2020-05-26 |
HES200612P00043000
HES200612P00043500
|
33 | 43.50 | 43.00 | 0.20 | 445.500 | 49.61 |
| 2020-05-26 | 2020-06-12 |
HES200702P00046500
HES200702P00047000
|
29 | 47.00 | 46.50 | 0.165 | -116.000 | 51.49 |
| 2020-06-12 | 2020-06-29 |
HES200717P00045000
HES200717P00047500
|
6 | 47.50 | 45.00 | 0.90 | 138.00 | 47.87 |
| 2020-06-29 | 2020-07-16 |
HES200731P00047500
HES200731P00048000
|
31 | 48.00 | 47.50 | 0.18 | -170.500 | 49.21 |
| 2020-07-16 | 2020-08-03 |
HES200821P00042500
HES200821P00045000
|
5 | 45.00 | 42.50 | 0.680 | 125.000 | 47.51 |
| 2020-08-03 | 2020-08-20 |
HES200904P00047500
HES200904P00048000
|
30 | 48.00 | 47.50 | 0.175 | 75.000 | 47.15 |
| 2020-08-20 | 2020-09-08 |
HES200925P00045000
HES200925P00046000
|
15 | 46.00 | 45.00 | 0.345 | -187.500 | 40.48 |
| 2020-09-08 | 2020-09-25 |
HES201016P00040000
HES201016P00042500
|
5 | 42.50 | 40.00 | 0.725 | -307.500 | 38.06 |
| 2020-09-25 | 2020-10-12 |
HES201030P00038000
HES201030P00039000
|
14 | 39.00 | 38.00 | 0.33 | -182.000 | 37.22 |
| 2020-10-13 | 2020-10-30 |
HES201120P00035000
HES201120P00037500
|
6 | 37.50 | 35.00 | 0.905 | -105.000 | 46.54 |
| 2020-11-02 | 2020-11-19 |
HES201204P00036000
HES201204P00036500
|
29 | 36.50 | 36.00 | 0.160 | 449.500 | 54.39 |
| 2020-11-19 | 2020-12-07 |
HES201224P00044000
HES201224P00045000
|
14 | 45.00 | 44.00 | 0.330 | 343.000 | 53.54 |
| 2020-12-07 | 2020-12-24 |
HES210108P00050500
HES210108P00051000
|
33 | 51.00 | 50.50 | 0.20 | 297.000 | 60.25 |
| 2021-01-05 | 2021-01-22 |
HES210212P00054000
HES210212P00054500
|
27 | 54.50 | 54.00 | 0.140 | 135.000 | 60 |
| 2021-01-26 | 2021-02-12 |
HES210305P00050000
HES210305P00055000
|
2 | 55.00 | 50.00 | 1.645 | 199.000 | 75.04 |
| 2021-02-12 | 2021-03-01 |
HES210319P00055000
HES210319P00057500
|
6 | 57.50 | 55.00 | 0.855 | 399.000 | 68.61 |
| 2021-03-09 | 2021-03-26 |
HES210416P00065000
HES210416P00067500
|
6 | 67.50 | 65.00 | 0.860 | 105.000 | 69.34 |
| 2021-04-13 | 2021-04-30 |
HES210521P00065000
HES210521P00067500
|
5 | 67.50 | 65.00 | 0.80 | 275.00 | 81.94 |
| 2021-04-30 | 2021-05-17 |
HES210604P00072000
HES210604P00072500
|
33 | 72.50 | 72.00 | 0.200 | 577.500 | 88.92 |
| 2021-05-17 | 2021-06-03 |
HES210618P00080000
HES210618P00082500
|
5 | 82.50 | 80.00 | 0.800 | 187.500 | 84.35 |
| 2021-06-07 | 2021-06-24 |
HES210709P00086500
HES210709P00087000
|
30 | 87.00 | 86.50 | 0.175 | -150.000 | 84.01 |
| 2021-06-28 | 2021-07-15 |
HES210730P00083500
HES210730P00084000
|
28 | 84.00 | 83.50 | 0.15 | -700.00 | 76.44 |
| 2021-07-15 | 2021-08-02 |
HES210820P00072500
HES210820P00075000
|
5 | 75.00 | 72.50 | 0.775 | -212.500 | 64.32 |
| 2021-08-02 | 2021-08-19 |
HES210903P00071000
HES210903P00072000
|
16 | 72.00 | 71.00 | 0.400 | -560.000 | 69.91 |
| 2021-08-20 | 2021-09-07 |
HES210924P00060000
HES210924P00062000
|
7 | 62.00 | 60.00 | 0.65 | 367.500 | 75.34 |
| 2021-09-07 | 2021-09-24 |
HES211015P00065000
HES211015P00067500
|
5 | 67.50 | 65.00 | 0.75 | 275.00 | 90.15 |
| 2021-09-24 | 2021-10-11 |
HES211029P00072000
HES211029P00073000
|
17 | 73.00 | 72.00 | 0.425 | 595.000 | 82.57 |
| 2021-10-11 | 2021-10-28 |
HES211112P00086000
HES211112P00087000
|
15 | 87.00 | 86.00 | 0.35 | -450.00 | 82.18 |
| 2021-10-28 | 2021-11-15 |
HES211203P00080000
HES211203P00081000
|
14 | 81.00 | 80.00 | 0.30 | -140.000 | 75.88 |
| 2021-11-15 | 2021-12-02 |
HES211223P00079000
HES211223P00080000
|
16 | 80.00 | 79.00 | 0.375 | -280.000 | 73.49 |
| 2021-12-03 | 2021-12-20 |
HES220107P00072000
HES220107P00073000
|
13 | 73.00 | 72.00 | 0.275 | -292.500 | 86.62 |
| 2021-12-20 | 2022-01-06 |
HES220121P00068000
HES220121P00069000
|
16 | 69.00 | 68.00 | 0.375 | 2200.000 | 87.69 |
| 2022-01-06 | 2022-01-24 |
HES220211P00082000
HES220211P00083000
|
16 | 83.00 | 82.00 | 0.40 | 240.00 | 96.2 |
| 2022-01-24 | 2022-02-10 |
HES220225P00085000
HES220225P00086000
|
16 | 86.00 | 85.00 | 0.40 | 360.000 | 97.52 |
| 2022-02-10 | 2022-02-28 |
HES220318P00087500
HES220318P00090000
|
6 | 90.00 | 87.50 | 1.025 | 390.000 | 97.41 |
| 2022-02-28 | 2022-03-17 |
HES220401P00097000
HES220401P00098000
|
14 | 98.00 | 97.00 | 0.30 | -140.00 | 108.99 |
| 2022-03-21 | 2022-04-07 |
HES220422P00100000
HES220422P00101000
|
16 | 101.00 | 100.00 | 0.40 | 360.000 | 106.45 |
| 2022-04-08 | 2022-04-25 |
HES220513P00109000
HES220513P00110000
|
16 | 110.00 | 109.00 | 0.40 | -480.00 | 114.27 |
| 2022-04-25 | 2022-05-12 |
HES220527P00098000
HES220527P00099000
|
16 | 99.00 | 98.00 | 0.40 | 400.000 | 123.28 |
| 2022-05-12 | 2022-05-31 |
HES220617P00100000
HES220617P00105000
|
3 | 105.00 | 100.00 | 1.80 | 457.500 | 102.87 |
| 2022-05-31 | 2022-06-17 |
HES220708P00119000
HES220708P00120000
|
14 | 120.00 | 119.00 | 0.30 | -140.00 | 100.18 |
| 2022-06-17 | 2022-07-05 |
HES220722P00095000
HES220722P00100000
|
3 | 100.00 | 95.00 | 1.95 | -105.00 | 101.39 |
| 2022-07-05 | 2022-07-22 |
HES220812P00090000
HES220812P00095000
|
3 | 95.00 | 90.00 | 1.75 | 150.00 | 113.72 |
| 2022-07-22 | 2022-08-08 |
HES220826P00097000
HES220826P00098000
|
16 | 98.00 | 97.00 | 0.40 | 280.000 | 124.6 |
| 2022-08-08 | 2022-08-25 |
HES220909P00100000
HES220909P00101000
|
16 | 101.00 | 100.00 | 0.40 | 640.00 | 122.47 |
| 2022-08-29 | 2022-09-15 |
HES220930P00122000
HES220930P00123000
|
16 | 123.00 | 122.00 | 0.40 | -80.00 | 108.99 |
| 2022-09-15 | 2022-10-03 |
HES221021P00115000
HES221021P00120000
|
2 | 120.00 | 115.00 | 1.65 | -160.00 | 135.58 |
| 2022-10-04 | 2022-10-21 |
HES221111P00118000
HES221111P00120000
|
7 | 120.00 | 118.00 | 0.60 | 245.000 | 145.58 |
| 2022-10-21 | 2022-11-07 |
HES221125P00131000
HES221125P00132000
|
16 | 132.00 | 131.00 | 0.40 | 560.00 | 144.76 |
| 2022-11-07 | 2022-11-25 |
HES221209P00144000
HES221209P00145000
|
16 | 145.00 | 144.00 | 0.40 | -240.00 | 129.32 |
| 2022-11-25 | 2022-12-12 |
HES221230P00140000
HES221230P00141000
|
14 | 141.00 | 140.00 | 0.30 | -490.00 | 141.82 |
| 2022-12-13 | 2022-12-30 |
HES230120P00125000
HES230120P00130000
|
2 | 130.00 | 125.00 | 1.375 | 150.000 | 154.8 |
| 2023-01-03 | 2023-01-20 |
HES230210P00130000
HES230210P00131000
|
14 | 131.00 | 130.00 | 0.30 | 280.00 | 146.59 |
| 2023-01-23 | 2023-02-09 |
HES230224P00149000
HES230224P00150000
|
14 | 150.00 | 149.00 | 0.30 | -700.00 | 138.95 |
| 2023-02-09 | 2023-02-27 |
HES230317P00130000
HES230317P00135000
|
2 | 135.00 | 130.00 | 1.40 | 15.000 | 118.33 |
| 2023-03-01 | 2023-03-20 |
HES230406P00134000
HES230406P00135000
|
16 | 135.00 | 134.00 | 0.40 | -560.00 | 140.88 |
| 2023-03-20 | 2023-04-06 |
HES230421P00118000
HES230421P00119000
|
14 | 119.00 | 118.00 | 0.30 | 385.000 | 143.84 |
| 2023-04-10 | 2023-04-27 |
HES230512P00138000
HES230512P00139000
|
15 | 139.00 | 138.00 | 0.35 | -75.000 | 132.79 |
| 2023-04-27 | 2023-05-15 |
HES230602P00138000
HES230602P00139000
|
16 | 139.00 | 138.00 | 0.40 | -560.00 | 133.67 |
| 2023-05-15 | 2023-06-01 |
HES230616P00125000
HES230616P00130000
|
2 | 130.00 | 125.00 | 1.45 | -125.000 | 135.56 |
| 2023-06-02 | 2023-06-20 |
HES230707P00130000
HES230707P00131000
|
15 | 131.00 | 130.00 | 0.35 | -37.500 | 134.41 |
| 2023-06-20 | 2023-07-07 |
HES230728P00129000
HES230728P00130000
|
15 | 130.00 | 129.00 | 0.35 | 112.500 | 149.02 |
| 2023-07-07 | 2023-07-24 |
HES230811P00131000
HES230811P00132000
|
14 | 132.00 | 131.00 | 0.30 | 210.00 | 157.68 |
| 2023-07-24 | 2023-08-10 |
HES230825P00142000
HES230825P00143000
|
15 | 143.00 | 142.00 | 0.35 | 450.00 | 150.6 |
| 2023-08-10 | 2023-08-28 |
HES230915P00145000
HES230915P00150000
|
2 | 150.00 | 145.00 | 1.200 | -10.000 | 160.35 |
| 2023-08-28 | 2023-09-14 |
HES230929P00149000
HES230929P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.000 | 153 |
| 2023-09-14 | 2023-10-02 |
HES231020P00155000
HES231020P00160000
|
2 | 160.00 | 155.00 | 1.325 | -505.000 | 163.02 |
| 2023-10-02 | 2023-10-19 |
HES231103P00145000
HES231103P00146000
|
16 | 146.00 | 145.00 | 0.40 | 600.000 | 146.26 |
| 2023-10-19 | 2023-11-06 |
HES231124P00155000
HES231124P00160000
|
2 | 160.00 | 155.00 | 1.50 | -650.00 | 145.41 |
| 2023-11-07 | 2023-11-24 |
HES231215P00135000
HES231215P00140000
|
2 | 140.00 | 135.00 | 1.425 | 150.000 | 144.61 |
| 2023-11-30 | 2023-12-18 |
HES240105P00130000
HES240105P00135000
|
3 | 135.00 | 130.00 | 1.925 | 487.500 | 145.06 |
| 2023-12-18 | 2024-01-04 |
HES240119P00142000
HES240119P00143000
|
16 | 143.00 | 142.00 | 0.375 | -40.000 | 137.32 |
| 2024-01-08 | 2024-01-25 |
HES240209P00140000
HES240209P00141000
|
13 | 141.00 | 140.00 | 0.275 | -747.500 | 142.07 |
| 2024-01-31 | 2024-02-20 |
HES240308P00138000
HES240308P00139000
|
17 | 139.00 | 138.00 | 0.425 | 1190.000 | 144.88 |
| 2024-03-04 | 2024-03-21 |
HES240405P00142000
HES240405P00143000
|
15 | 143.00 | 142.00 | 0.35 | 1575.00 | 157.45 |
| 2024-03-22 | 2024-04-08 |
HES240426P00146000
HES240426P00147000
|
15 | 147.00 | 146.00 | 0.35 | 300.000 | 162.53 |
| 2024-04-10 | 2024-04-29 |
HES240517P00150000
HES240517P00155000
|
2 | 155.00 | 150.00 | 1.575 | 335.000 | 158.11 |
| 2024-04-29 | 2024-05-16 |
HES240531P00155000
HES240531P00160000
|
2 | 160.00 | 155.00 | 1.60 | -150.00 | 154.1 |
| 2024-05-16 | 2024-06-03 |
HES240621P00145000
HES240621P00150000
|
2 | 150.00 | 145.00 | 1.225 | -165.000 | 146.18 |
| 2024-06-03 | 2024-06-20 |
HES240705P00140000
HES240705P00145000
|
2 | 145.00 | 140.00 | 1.350 | 255.000 | 146.88 |
| 2024-06-24 | 2024-07-11 |
HES240726P00140000
HES240726P00145000
|
2 | 145.00 | 140.00 | 1.375 | 95.000 | 150.25 |
| 2024-07-15 | 2024-08-01 |
HES240816P00140000
HES240816P00145000
|
2 | 145.00 | 140.00 | 1.075 | -295.000 | 136.59 |
| 2024-08-09 | 2024-08-26 |
HES240913P00131000
HES240913P00132000
|
14 | 132.00 | 131.00 | 0.300 | 350.000 | 128.57 |
| 2024-08-27 | 2024-09-13 |
HES241004P00135000
HES241004P00136000
|
16 | 136.00 | 135.00 | 0.375 | -1320.000 | 140.34 |
| 2024-09-20 | 2024-10-07 |
HES241025P00131000
HES241025P00132000
|
15 | 132.00 | 131.00 | 0.350 | 112.500 | 138.02 |
| 2024-10-07 | 2024-10-24 |
HES241108P00137000
HES241108P00138000
|
14 | 138.00 | 137.00 | 0.325 | -910.000 | 142.18 |
| 2024-10-30 | 2024-11-18 |
HES241206P00131000
HES241206P00132000
|
16 | 132.00 | 131.00 | 0.40 | 600.000 | 141.53 |
| 2024-11-19 | 2024-12-06 |
HES241227P00143000
HES241227P00144000
|
16 | 144.00 | 143.00 | 0.375 | -520.000 | 130.58 |
| 2024-12-11 | 2024-12-30 |
HES250117P00135000
HES250117P00140000
|
3 | 140.00 | 135.00 | 2.025 | -982.500 | 151.35 |
| 2024-12-30 | 2025-01-16 |
HES250131P00128000
HES250131P00129000
|
16 | 129.00 | 128.00 | 0.40 | 640.00 | 139.03 |
| 2025-01-28 | 2025-02-14 |
HES250307P00142000
HES250307P00143000
|
14 | 143.00 | 142.00 | 0.30 | 420.00 | 147.43 |
| 2025-02-20 | 2025-03-10 |
HES250328P00148000
HES250328P00149000
|
16 | 149.00 | 148.00 | 0.40 | 920.000 | 158.45 |
| 2025-03-11 | 2025-03-28 |
HES250417P00135000
HES250417P00140000
|
2 | 140.00 | 135.00 | 1.500 | 225.000 | 130.64 |
| 2025-03-31 | 2025-04-17 |
HES250502P00155000
HES250502P00157500
|
5 | 157.50 | 155.00 | 0.70 | -1025.00 | 132.31 |
| 2025-04-21 | 2025-05-08 |
HES250523P00115000
HES250523P00120000
|
2 | 120.00 | 115.00 | 1.35 | 260.00 | 131.36 |
| 2025-05-13 | 2025-05-30 |
HES250620P00125000
HES250620P00130000
|
2 | 130.00 | 125.00 | 1.525 | -75.000 | 144.46 |
| 2025-06-09 | 2025-06-26 |
HES250711P00125000
HES250711P00130000
|
2 | 130.00 | 125.00 | 1.225 | 230.000 | 153.22 |
| 2025-07-03 | 2025-07-21 |
HES250808P00141000
HES250808P00142000
|
14 | 142.00 | 141.00 | 0.325 | 455.000 | 0 |