| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-15 | 2010-10-22 |
HES101120P00060000
HES101120P00062500
|
5 | 62.50 | 60.00 | 0.77 | -35.000 | 70.4 |
| 2010-11-10 | 2010-11-17 |
HES101218P00067500
HES101218P00070000
|
6 | 70.00 | 67.50 | 0.835 | -324.000 | 75.44 |
| 2010-12-16 | 2010-12-23 |
HES110122P00070000
HES110122P00072500
|
5 | 72.50 | 70.00 | 0.710 | 142.500 | 78.65 |
| 2011-04-13 | 2011-04-20 |
HES110521P00075000
HES110521P00077500
|
5 | 77.50 | 75.00 | 0.800 | 102.500 | 77.92 |
| 2011-05-11 | 2011-05-18 |
HES110618P00072500
HES110618P00075000
|
6 | 75.00 | 72.50 | 0.87 | 45.000 | 69.28 |
| 2011-06-08 | 2011-06-15 |
HES110716P00067500
HES110716P00070000
|
5 | 70.00 | 67.50 | 0.600 | -140.000 | 72.93 |
| 2011-07-13 | 2011-07-20 |
HES110820P00065000
HES110820P00067500
|
5 | 67.50 | 65.00 | 0.64 | 120.00 | 54.29 |
| 2011-08-10 | 2011-08-17 |
HES110917P00047500
HES110917P00050000
|
5 | 50.00 | 47.50 | 0.68 | 232.500 | 61.61 |
| 2011-09-14 | 2011-09-21 |
HES111022P00055000
HES111022P00057500
|
5 | 57.50 | 55.00 | 0.745 | -192.500 | 59.8 |
| 2011-10-12 | 2011-10-19 |
HES111119P00050000
HES111119P00052500
|
5 | 52.50 | 50.00 | 0.670 | 122.500 | 59.73 |
| 2011-11-09 | 2011-11-16 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.70 | 90.000 | 54.31 |
| 2011-12-14 | 2011-12-21 |
HES120121P00047500
HES120121P00050000
|
5 | 50.00 | 47.50 | 0.595 | 167.500 | 61.27 |
| 2012-01-11 | 2012-01-18 |
HES120218P00052500
HES120218P00055000
|
5 | 55.00 | 52.50 | 0.625 | 115.000 | 65.15 |
| 2012-02-10 | 2012-02-17 |
HES120317P00057500
HES120317P00060000
|
5 | 60.00 | 57.50 | 0.755 | 225.000 | 62.55 |
| 2012-03-14 | 2012-03-21 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.685 | -12.500 | 55.07 |
| 2012-04-12 | 2012-04-19 |
HES120519P00052500
HES120519P00055000
|
5 | 55.00 | 52.50 | 0.725 | -97.500 | 44.6 |
| 2012-05-09 | 2012-05-16 |
HES120616P00045000
HES120616P00047500
|
5 | 47.50 | 45.00 | 0.825 | -412.500 | 44.8 |
| 2012-06-14 | 2012-06-21 |
HES120721P00040000
HES120721P00042500
|
5 | 42.50 | 40.00 | 0.700 | -277.500 | 45.4 |
| 2012-07-11 | 2012-07-18 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.710 | 107.500 | 49.31 |
| 2012-11-14 | 2012-11-21 |
HES121222P00045000
HES121222P00047500
|
5 | 47.50 | 45.00 | 0.710 | 132.500 | 53.39 |
| 2013-02-06 | 2013-02-13 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.775 | 145.000 | 72.51 |
| 2013-03-13 | 2013-03-20 |
HES130420P00067500
HES130420P00070000
|
5 | 70.00 | 67.50 | 0.760 | -127.500 | 66.78 |
| 2013-04-10 | 2013-04-17 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.650 | -437.500 | 69.68 |
| 2013-05-15 | 2013-05-22 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.66 | -77.500 | 64.02 |
| 2013-06-12 | 2013-06-19 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.730 | 20.000 | 73.94 |
| 2013-08-20 | 2013-08-27 |
HES130921P00070000
HES130921P00072500
|
5 | 72.50 | 70.00 | 0.74 | 142.500 | 78.63 |
| 2013-10-09 | 2013-10-16 |
HES131116P00072500
HES131116P00075000
|
5 | 75.00 | 72.50 | 0.59 | 205.000 | 82.86 |
| 2013-11-14 | 2013-11-21 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.685 | 77.500 | 80.17 |
| 2013-12-11 | 2013-12-18 |
HES140118P00075000
HES140118P00077500
|
5 | 77.50 | 75.00 | 0.765 | 165.000 | 77.13 |
| 2014-02-13 | 2014-02-20 |
HES140322P00075000
HES140322P00077500
|
5 | 77.50 | 75.00 | 0.780 | 235.000 | 81.96 |
| 2014-04-10 | 2014-04-17 |
HES140517P00080000
HES140517P00082500
|
5 | 82.50 | 80.00 | 0.730 | 227.500 | 87.4 |
| 2014-07-09 | 2014-07-16 |
HES140816P00095000
HES140816P00097500
|
6 | 97.50 | 95.00 | 0.855 | 81.000 | 98.9 |
| 2014-08-13 | 2014-08-20 |
HES140920P00095000
HES140920P00097500
|
5 | 97.50 | 95.00 | 0.740 | 100.000 | 97.51 |
| 2014-09-10 | 2014-09-17 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.735 | 22.500 | 78.61 |
| 2014-09-17 | 2014-09-24 |
HES141024P00096000
HES141024P00097000
|
13 | 97.00 | 96.00 | 0.275 | -377.000 | 82.35 |
| 2014-09-25 | 2014-10-02 |
HES141031P00092000
HES141031P00093000
|
15 | 93.00 | 92.00 | 0.345 | -270.000 | 84.81 |
| 2014-10-02 | 2014-10-09 |
HES141107P00088000
HES141107P00089000
|
14 | 89.00 | 88.00 | 0.295 | -147.000 | 84.86 |
| 2014-10-10 | 2014-10-17 |
HES141114P00079000
HES141114P00080000
|
16 | 80.00 | 79.00 | 0.375 | 240.000 | 83.03 |
| 2014-10-17 | 2014-10-24 |
HES141122P00072500
HES141122P00075000
|
5 | 75.00 | 72.50 | 0.77 | 272.500 | 85.21 |
| 2014-10-24 | 2014-10-31 |
HES141128P00079000
HES141128P00080000
|
15 | 80.00 | 79.00 | 0.355 | 195.000 | 72.93 |
| 2014-11-03 | 2014-11-10 |
HES141205P00080000
HES141205P00081000
|
14 | 81.00 | 80.00 | 0.325 | 140.000 | 75.72 |
| 2014-11-12 | 2014-11-19 |
HES141220P00077500
HES141220P00080000
|
5 | 80.00 | 77.50 | 0.715 | 7.500 | 74.5 |
| 2014-11-19 | 2014-11-26 |
HES141226P00079000
HES141226P00080000
|
15 | 80.00 | 79.00 | 0.355 | -112.500 | 74.31 |
| 2014-12-01 | 2014-12-08 |
HES150102P00071500
HES150102P00072000
|
35 | 72.00 | 71.50 | 0.215 | 210.000 | 74.14 |
| 2014-12-10 | 2014-12-17 |
HES150117P00062500
HES150117P00065000
|
5 | 65.00 | 62.50 | 0.72 | 60.00 | 70.02 |
| 2014-12-17 | 2014-12-24 |
HES150123P00066500
HES150123P00067000
|
32 | 67.00 | 66.50 | 0.190 | 432.000 | 70.83 |
| 2014-12-24 | 2014-12-31 |
HES150130P00072000
HES150130P00072500
|
33 | 72.50 | 72.00 | 0.205 | 478.500 | 67.49 |
| 2014-12-31 | 2015-01-07 |
HES150206P00071500
HES150206P00072000
|
29 | 72.00 | 71.50 | 0.165 | -1189.000 | 72.97 |
| 2015-01-07 | 2015-01-14 |
HES150213P00067000
HES150213P00067500
|
28 | 67.50 | 67.00 | 0.15 | 70.000 | 76.83 |
| 2015-01-14 | 2015-01-21 |
HES150220P00065000
HES150220P00067500
|
5 | 67.50 | 65.00 | 0.745 | 117.500 | 76.3 |
| 2015-01-22 | 2015-01-29 |
HES150227P00069500
HES150227P00070000
|
28 | 70.00 | 69.50 | 0.150 | -700.000 | 75.08 |
| 2015-01-29 | 2015-02-05 |
HES150306P00063500
HES150306P00064000
|
29 | 64.00 | 63.50 | 0.165 | 261.000 | 71.39 |
| 2015-02-06 | 2015-02-13 |
HES150313P00071000
HES150313P00071500
|
32 | 71.50 | 71.00 | 0.190 | 304.000 | 69 |
| 2015-02-24 | 2015-03-03 |
HES150402P00074000
HES150402P00074500
|
28 | 74.50 | 74.00 | 0.155 | 0.000 | 69.2 |
| 2015-03-03 | 2015-03-10 |
HES150410P00072500
HES150410P00073000
|
28 | 73.00 | 72.50 | 0.155 | -616.000 | 73.12 |
| 2015-03-10 | 2015-03-17 |
HES150417P00065000
HES150417P00067500
|
5 | 67.50 | 65.00 | 0.735 | 2.500 | 77.46 |
| 2015-03-17 | 2015-03-24 |
HES150424P00066500
HES150424P00067000
|
29 | 67.00 | 66.50 | 0.16 | -72.500 | 75.21 |
| 2015-03-24 | 2015-03-31 |
HES150501P00066000
HES150501P00066500
|
29 | 66.50 | 66.00 | 0.160 | -87.000 | 75.78 |
| 2015-03-31 | 2015-04-07 |
HES150508P00066000
HES150508P00066500
|
29 | 66.50 | 66.00 | 0.160 | 304.500 | 74.34 |
| 2015-04-07 | 2015-04-14 |
HES150515P00067500
HES150515P00070000
|
5 | 70.00 | 67.50 | 0.645 | 140.000 | 69.66 |
| 2015-04-14 | 2015-04-21 |
HES150522P00072500
HES150522P00073000
|
30 | 73.00 | 72.50 | 0.170 | 30.000 | 69.02 |
| 2015-04-21 | 2015-04-28 |
HES150529P00073000
HES150529P00073500
|
28 | 73.50 | 73.00 | 0.150 | 112.000 | 67.52 |
| 2015-04-28 | 2015-05-05 |
HES150605P00074500
HES150605P00075000
|
28 | 75.00 | 74.50 | 0.145 | -224.000 | 66.08 |
| 2015-05-05 | 2015-05-12 |
HES150612P00071500
HES150612P00072000
|
31 | 72.00 | 71.50 | 0.180 | -201.500 | 67.66 |
| 2015-05-12 | 2015-05-19 |
HES150619P00067500
HES150619P00070000
|
5 | 70.00 | 67.50 | 0.78 | -337.500 | 68.64 |
| 2015-05-20 | 2015-05-27 |
HES150626P00067500
HES150626P00068000
|
33 | 68.00 | 67.50 | 0.205 | -181.500 | 68.43 |
| 2015-05-27 | 2015-06-03 |
HES150702P00065500
HES150702P00066000
|
32 | 66.00 | 65.50 | 0.190 | -112.000 | 65.71 |
| 2015-06-03 | 2015-06-10 |
HES150710P00065000
HES150710P00065500
|
29 | 65.50 | 65.00 | 0.16 | -188.500 | 64.34 |
| 2015-06-11 | 2015-06-18 |
HES150717P00065000
HES150717P00067500
|
5 | 67.50 | 65.00 | 0.725 | 67.500 | 61.42 |
| 2015-06-19 | 2015-06-26 |
HES150724P00067000
HES150724P00067500
|
29 | 67.50 | 67.00 | 0.16 | -420.500 | 58.49 |
| 2015-06-26 | 2015-07-06 |
HES150731P00066500
HES150731P00067000
|
31 | 67.00 | 66.50 | 0.180 | -1255.500 | 59.01 |
| 2015-07-07 | 2015-07-14 |
HES150814P00063000
HES150814P00063500
|
32 | 63.50 | 63.00 | 0.195 | 16.000 | 59.08 |
| 2015-07-14 | 2015-07-21 |
HES150821P00060000
HES150821P00062500
|
5 | 62.50 | 60.00 | 0.645 | -492.500 | 54.99 |
| 2015-07-21 | 2015-07-28 |
HES150828P00057500
HES150828P00058000
|
31 | 58.00 | 57.50 | 0.180 | 31.000 | 57.46 |
| 2015-07-29 | 2015-08-05 |
HES150904P00058000
HES150904P00058500
|
34 | 58.50 | 58.00 | 0.21 | -561.000 | 56.35 |
| 2015-08-05 | 2015-08-12 |
HES150911P00054000
HES150911P00054500
|
34 | 54.50 | 54.00 | 0.210 | 357.000 | 52.5 |
| 2015-08-12 | 2015-08-19 |
HES150918P00055000
HES150918P00057500
|
5 | 57.50 | 55.00 | 0.735 | -202.500 | 52.43 |
| 2015-08-19 | 2015-08-26 |
HES150925P00055000
HES150925P00055500
|
29 | 55.50 | 55.00 | 0.165 | -536.500 | 50.27 |
| 2015-08-26 | 2015-09-02 |
HES151002P00045000
HES151002P00049000
|
3 | 49.00 | 45.00 | 1.135 | 240.000 | 53.69 |
| 2015-09-02 | 2015-09-09 |
HES151009P00055000
HES151009P00055500
|
34 | 55.50 | 55.00 | 0.21 | -153.000 | 61.91 |
| 2015-09-09 | 2015-09-16 |
HES151016P00050000
HES151016P00052500
|
5 | 52.50 | 50.00 | 0.740 | 30.000 | 61.03 |
| 2015-09-17 | 2015-09-24 |
HES151023P00052500
HES151023P00053000
|
28 | 53.00 | 52.50 | 0.145 | -574.000 | 60.87 |
| 2015-09-24 | 2015-10-01 |
HES151030P00048000
HES151030P00048500
|
35 | 48.50 | 48.00 | 0.215 | 192.500 | 56.21 |
| 2015-10-01 | 2015-10-08 |
HES151106P00049000
HES151106P00049500
|
32 | 49.50 | 49.00 | 0.195 | 704.000 | 62.76 |
| 2015-10-08 | 2015-10-15 |
HES151113P00060500
HES151113P00061000
|
33 | 61.00 | 60.50 | 0.205 | -66.000 | 59.76 |
| 2015-10-15 | 2015-10-22 |
HES151120P00057500
HES151120P00060000
|
5 | 60.00 | 57.50 | 0.79 | 2.500 | 58.94 |
| 2015-10-23 | 2015-10-30 |
HES151127P00059000
HES151127P00059500
|
28 | 59.50 | 59.00 | 0.155 | -616.000 | 59.09 |
| 2015-10-30 | 2015-11-06 |
HES151204P00054000
HES151204P00054500
|
31 | 54.50 | 54.00 | 0.185 | 155.000 | 54.9 |
| 2015-11-09 | 2015-11-16 |
HES151211P00060000
HES151211P00060500
|
30 | 60.50 | 60.00 | 0.175 | -105.000 | 50.43 |
| 2015-11-16 | 2015-11-23 |
HES151224P00059500
HES151224P00060000
|
28 | 60.00 | 59.50 | 0.145 | -84.000 | 50.57 |
| 2015-11-23 | 2015-11-30 |
HES151231P00056500
HES151231P00057000
|
31 | 57.00 | 56.50 | 0.185 | -15.500 | 48.48 |
| 2015-12-01 | 2015-12-08 |
HES160108P00057500
HES160108P00058000
|
33 | 58.00 | 57.50 | 0.200 | -330.000 | 43.58 |
| 2015-12-08 | 2015-12-15 |
HES160115P00047500
HES160115P00050000
|
5 | 50.00 | 47.50 | 0.78 | 12.500 | 38.72 |
| 2015-12-15 | 2015-12-22 |
HES160122P00049500
HES160122P00050000
|
31 | 50.00 | 49.50 | 0.18 | 511.500 | 38.33 |
| 2015-12-22 | 2015-12-29 |
HES160129P00046500
HES160129P00047000
|
35 | 47.00 | 46.50 | 0.215 | 175.000 | 42.5 |
| 2015-12-29 | 2016-01-05 |
HES160205P00047500
HES160205P00048000
|
34 | 48.00 | 47.50 | 0.210 | -85.000 | 38.02 |
| 2016-01-05 | 2016-01-12 |
HES160212P00046000
HES160212P00046500
|
31 | 46.50 | 46.00 | 0.18 | -139.500 | 40.11 |
| 2016-01-12 | 2016-01-19 |
HES160219P00035000
HES160219P00037500
|
5 | 37.50 | 35.00 | 0.77 | -217.500 | 42.31 |
| 2016-01-19 | 2016-01-26 |
HES160226P00034000
HES160226P00035000
|
15 | 35.00 | 34.00 | 0.360 | -270.000 | 43.07 |
| 2016-01-26 | 2016-02-02 |
HES160304P00033000
HES160304P00033500
|
28 | 33.50 | 33.00 | 0.145 | 126.000 | 48.39 |
| 2016-02-02 | 2016-02-09 |
HES160311P00037500
HES160311P00038000
|
29 | 38.00 | 37.50 | 0.160 | -174.000 | 51.26 |
| 2016-02-09 | 2016-02-16 |
HES160318P00035000
HES160318P00037500
|
6 | 37.50 | 35.00 | 0.93 | 180.000 | 53.9 |
| 2016-02-16 | 2016-02-23 |
HES160324P00039000
HES160324P00039500
|
34 | 39.50 | 39.00 | 0.21 | 153.000 | 52.1 |
| 2016-02-23 | 2016-03-01 |
HES160401P00040000
HES160401P00040500
|
32 | 40.50 | 40.00 | 0.19 | 192.00 | 52.03 |
| 2016-03-01 | 2016-03-08 |
HES160408P00042500
HES160408P00043000
|
32 | 43.00 | 42.50 | 0.195 | 176.000 | 54.48 |
| 2016-03-08 | 2016-03-15 |
HES160415P00042500
HES160415P00045000
|
6 | 45.00 | 42.50 | 0.930 | 318.000 | 57.17 |
| 2016-03-15 | 2016-03-22 |
HES160422P00048000
HES160422P00048500
|
30 | 48.50 | 48.00 | 0.175 | 225.000 | 63.38 |
| 2016-03-22 | 2016-03-29 |
HES160429P00051500
HES160429P00052000
|
31 | 52.00 | 51.50 | 0.185 | -589.000 | 59.62 |
| 2016-03-29 | 2016-04-05 |
HES160506P00048500
HES160506P00049000
|
33 | 49.00 | 48.50 | 0.205 | 49.500 | 56.15 |
| 2016-04-05 | 2016-04-12 |
HES160513P00049000
HES160513P00049500
|
31 | 49.50 | 49.00 | 0.185 | 418.500 | 57.76 |
| 2016-04-12 | 2016-04-19 |
HES160520P00052500
HES160520P00055000
|
5 | 55.00 | 52.50 | 0.750 | 217.500 | 57.66 |
| 2016-04-19 | 2016-04-26 |
HES160527P00059000
HES160527P00059500
|
31 | 59.50 | 59.00 | 0.180 | 155.000 | 60.23 |
| 2016-04-26 | 2016-05-03 |
HES160603P00061000
HES160603P00061500
|
32 | 61.50 | 61.00 | 0.195 | -496.000 | 58.36 |
| 2016-05-03 | 2016-05-10 |
HES160610P00054500
HES160610P00055000
|
32 | 55.00 | 54.50 | 0.190 | 112.000 | 57.7 |
| 2016-05-10 | 2016-05-17 |
HES160617P00052500
HES160617P00055000
|
5 | 55.00 | 52.50 | 0.720 | 27.500 | 56.96 |
| 2016-05-17 | 2016-05-24 |
HES160624P00055500
HES160624P00056000
|
35 | 56.00 | 55.50 | 0.215 | 192.500 | 55.83 |
| 2016-05-24 | 2016-05-31 |
HES160701P00056000
HES160701P00056500
|
31 | 56.50 | 56.00 | 0.185 | 155.000 | 60.15 |
| 2016-05-31 | 2016-06-07 |
HES160708P00058000
HES160708P00058500
|
33 | 58.50 | 58.00 | 0.20 | 231.00 | 56.81 |
| 2016-06-07 | 2016-06-14 |
HES160715P00057500
HES160715P00060000
|
5 | 60.00 | 57.50 | 0.785 | -420.000 | 56.93 |
| 2016-06-14 | 2016-06-21 |
HES160722P00055500
HES160722P00056000
|
31 | 56.00 | 55.50 | 0.185 | 108.500 | 54.12 |
| 2016-06-21 | 2016-06-28 |
HES160729P00056500
HES160729P00057000
|
30 | 57.00 | 56.50 | 0.175 | -375.000 | 53.65 |
| 2016-06-28 | 2016-07-05 |
HES160805P00053000
HES160805P00053500
|
33 | 53.50 | 53.00 | 0.200 | 99.000 | 54.64 |
| 2016-07-05 | 2016-07-12 |
HES160812P00055000
HES160812P00055500
|
31 | 55.50 | 55.00 | 0.180 | 217.000 | 56.28 |
| 2016-07-12 | 2016-07-19 |
HES160819P00055000
HES160819P00057500
|
5 | 57.50 | 55.00 | 0.72 | -302.500 | 57.23 |
| 2016-07-19 | 2016-07-26 |
HES160826P00054000
HES160826P00054500
|
33 | 54.50 | 54.00 | 0.20 | -165.00 | 56.67 |
| 2016-07-26 | 2016-08-02 |
HES160902P00051500
HES160902P00052000
|
31 | 52.00 | 51.50 | 0.18 | -186.000 | 53.08 |
| 2016-08-02 | 2016-08-09 |
HES160909P00050000
HES160909P00050500
|
32 | 50.50 | 50.00 | 0.19 | 336.000 | 49.92 |
| 2016-08-09 | 2016-08-16 |
HES160916P00050000
HES160916P00052500
|
5 | 52.50 | 50.00 | 0.610 | 65.000 | 46.48 |
| 2016-08-16 | 2016-08-23 |
HES160923P00054500
HES160923P00055000
|
35 | 55.00 | 54.50 | 0.215 | 87.500 | 46.91 |
| 2016-08-23 | 2016-08-30 |
HES160930P00054500
HES160930P00055000
|
33 | 55.00 | 54.50 | 0.20 | -49.500 | 53.62 |
| 2016-08-30 | 2016-09-06 |
HES161007P00054000
HES161007P00054500
|
32 | 54.50 | 54.00 | 0.195 | -656.000 | 53.07 |
| 2016-09-06 | 2016-09-13 |
HES161014P00049500
HES161014P00050000
|
33 | 50.00 | 49.50 | 0.20 | -330.000 | 51.7 |
| 2016-09-13 | 2016-09-20 |
HES161021P00042500
HES161021P00045000
|
5 | 45.00 | 42.50 | 0.635 | -102.500 | 52.76 |
| 2016-09-20 | 2016-09-27 |
HES161028P00044000
HES161028P00044500
|
32 | 44.50 | 44.00 | 0.190 | 144.000 | 50.3 |
| 2016-09-27 | 2016-10-04 |
HES161104P00045000
HES161104P00045500
|
32 | 45.50 | 45.00 | 0.195 | 432.000 | 46.42 |
| 2016-10-04 | 2016-10-11 |
HES161111P00050000
HES161111P00050500
|
32 | 50.50 | 50.00 | 0.19 | 64.000 | 47.58 |
| 2016-10-11 | 2016-10-18 |
HES161118P00047500
HES161118P00050000
|
5 | 50.00 | 47.50 | 0.72 | -92.500 | 50.97 |
| 2016-10-18 | 2016-10-25 |
HES161125P00049000
HES161125P00049500
|
32 | 49.50 | 49.00 | 0.195 | 48.000 | 52.73 |
| 2016-10-25 | 2016-11-01 |
HES161202P00049000
HES161202P00049500
|
31 | 49.50 | 49.00 | 0.185 | -589.000 | 57.92 |
| 2016-11-01 | 2016-11-08 |
HES161209P00046000
HES161209P00046500
|
32 | 46.50 | 46.00 | 0.19 | 32.00 | 62.76 |
| 2016-11-09 | 2016-11-16 |
HES161216P00045000
HES161216P00047500
|
5 | 47.50 | 45.00 | 0.750 | 100.000 | 62.5 |
| 2016-11-16 | 2016-11-23 |
HES161223P00049000
HES161223P00049500
|
33 | 49.50 | 49.00 | 0.205 | 247.500 | 63.78 |
| 2016-11-23 | 2016-11-30 |
HES161230P00051000
HES161230P00051500
|
32 | 51.50 | 51.00 | 0.195 | 256.000 | 62.29 |
| 2016-12-01 | 2016-12-08 |
HES170106P00054000
HES170106P00054500
|
32 | 54.50 | 54.00 | 0.195 | 464.000 | 61.9 |
| 2016-12-08 | 2016-12-15 |
HES170113P00059500
HES170113P00060000
|
32 | 60.00 | 59.50 | 0.195 | 112.000 | 58.89 |
| 2016-12-15 | 2016-12-22 |
HES170120P00057500
HES170120P00060000
|
5 | 60.00 | 57.50 | 0.675 | 97.500 | 57.98 |
| 2016-12-23 | 2016-12-30 |
HES170127P00061500
HES170127P00062000
|
29 | 62.00 | 61.50 | 0.165 | -87.000 | 54.87 |
| 2016-12-30 | 2017-01-06 |
HES170203P00060000
HES170203P00060500
|
32 | 60.50 | 60.00 | 0.19 | -32.00 | 54.31 |
| 2017-01-06 | 2017-01-13 |
HES170210P00060000
HES170210P00060500
|
33 | 60.50 | 60.00 | 0.205 | -330.000 | 52.51 |
| 2017-01-13 | 2017-01-20 |
HES170217P00055000
HES170217P00057500
|
5 | 57.50 | 55.00 | 0.80 | -52.500 | 51.75 |
| 2017-01-20 | 2017-01-27 |
HES170224P00056000
HES170224P00056500
|
32 | 56.50 | 56.00 | 0.190 | -400.000 | 52.49 |
| 2017-01-27 | 2017-02-03 |
HES170303P00053000
HES170303P00053500
|
30 | 53.50 | 53.00 | 0.17 | 0.000 | 51.03 |
| 2017-02-03 | 2017-02-10 |
HES170310P00052500
HES170310P00053000
|
31 | 53.00 | 52.50 | 0.185 | -201.500 | 47.42 |
| 2017-02-10 | 2017-02-17 |
HES170317P00047500
HES170317P00050000
|
5 | 50.00 | 47.50 | 0.565 | -15.000 | 48.26 |
| 2017-02-17 | 2017-02-24 |
HES170324P00050000
HES170324P00050500
|
31 | 50.50 | 50.00 | 0.185 | 77.500 | 46.1 |
| 2017-02-24 | 2017-03-03 |
HES170331P00050500
HES170331P00051000
|
31 | 51.00 | 50.50 | 0.180 | -186.000 | 48.21 |
| 2017-03-03 | 2017-03-10 |
HES170407P00049500
HES170407P00050000
|
32 | 50.00 | 49.50 | 0.195 | -496.000 | 48.05 |
| 2017-03-10 | 2017-03-17 |
HES170413P00046000
HES170413P00046500
|
33 | 46.50 | 46.00 | 0.20 | 231.000 | 49.44 |
| 2017-03-20 | 2017-03-27 |
HES170421P00047000
HES170421P00047500
|
28 | 47.50 | 47.00 | 0.15 | -406.000 | 47.31 |
| 2017-03-27 | 2017-04-03 |
HES170428P00044000
HES170428P00044500
|
30 | 44.50 | 44.00 | 0.17 | 90.000 | 48.83 |
| 2017-04-03 | 2017-04-10 |
HES170505P00045500
HES170505P00046000
|
31 | 46.00 | 45.50 | 0.185 | 372.000 | 47.42 |
| 2017-04-10 | 2017-04-17 |
HES170512P00048000
HES170512P00048500
|
31 | 48.50 | 48.00 | 0.18 | -77.500 | 49.37 |
| 2017-04-17 | 2017-04-24 |
HES170519P00045000
HES170519P00047500
|
5 | 47.50 | 45.00 | 0.650 | -122.500 | 48.93 |
| 2017-04-24 | 2017-05-01 |
HES170526P00046000
HES170526P00046500
|
30 | 46.50 | 46.00 | 0.170 | 135.000 | 48.14 |
| 2017-05-01 | 2017-05-08 |
HES170602P00046500
HES170602P00047000
|
29 | 47.00 | 46.50 | 0.160 | 58.000 | 45.75 |
| 2017-05-08 | 2017-05-15 |
HES170609P00047000
HES170609P00047500
|
30 | 47.50 | 47.00 | 0.170 | 105.000 | 45.49 |
| 2017-05-16 | 2017-05-23 |
HES170623P00047000
HES170623P00047500
|
32 | 47.50 | 47.00 | 0.190 | 176.000 | 41.4 |
| 2017-05-23 | 2017-05-30 |
HES170630P00048000
HES170630P00048500
|
32 | 48.50 | 48.00 | 0.195 | -544.000 | 43.87 |
| 2017-05-30 | 2017-06-06 |
HES170707P00045000
HES170707P00045500
|
31 | 45.50 | 45.00 | 0.180 | 0.000 | 41.79 |
| 2017-06-06 | 2017-06-13 |
HES170714P00045000
HES170714P00045500
|
32 | 45.50 | 45.00 | 0.195 | 64.000 | 43.96 |
| 2017-06-13 | 2017-06-20 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.695 | -510.000 | 43.46 |
| 2017-06-20 | 2017-06-27 |
HES170728P00040000
HES170728P00040500
|
30 | 40.50 | 40.00 | 0.17 | -30.00 | 44.8 |
| 2017-06-27 | 2017-07-05 |
HES170804P00039500
HES170804P00040000
|
31 | 40.00 | 39.50 | 0.180 | 248.000 | 44.35 |
| 2017-07-05 | 2017-07-12 |
HES170811P00041500
HES170811P00042000
|
29 | 42.00 | 41.50 | 0.160 | -29.000 | 41.33 |
| 2017-07-14 | 2017-07-21 |
HES170818P00040000
HES170818P00042500
|
5 | 42.50 | 40.00 | 0.67 | -17.500 | 38.45 |
| 2017-07-21 | 2017-07-28 |
HES170825P00042000
HES170825P00042500
|
32 | 42.50 | 42.00 | 0.195 | 256.000 | 38.5 |
| 2017-07-28 | 2017-08-04 |
HES170901P00043000
HES170901P00043500
|
31 | 43.50 | 43.00 | 0.180 | -31.000 | 39.45 |
| 2017-08-04 | 2017-08-11 |
HES170908P00043000
HES170908P00043500
|
28 | 43.50 | 43.00 | 0.155 | -560.000 | 40.27 |
| 2017-08-11 | 2017-08-18 |
HES170915P00037500
HES170915P00040000
|
5 | 40.00 | 37.50 | 0.735 | -335.000 | 42.17 |
| 2017-08-18 | 2017-08-25 |
HES170922P00037000
HES170922P00037500
|
32 | 37.50 | 37.00 | 0.195 | 48.000 | 44.5 |
| 2017-08-25 | 2017-09-01 |
HES170929P00037000
HES170929P00037500
|
34 | 37.50 | 37.00 | 0.210 | 340.000 | 46.89 |
| 2017-09-01 | 2017-09-08 |
HES171006P00038000
HES171006P00038500
|
31 | 38.50 | 38.00 | 0.185 | 108.500 | 44.59 |
| 2017-09-08 | 2017-09-15 |
HES171013P00038500
HES171013P00039000
|
30 | 39.00 | 38.50 | 0.175 | 285.000 | 44.99 |
| 2017-09-18 | 2017-09-25 |
HES171020P00041000
HES171020P00041500
|
30 | 41.50 | 41.00 | 0.175 | 405.000 | 45.03 |
| 2017-09-25 | 2017-10-02 |
HES171027P00044500
HES171027P00045000
|
30 | 45.00 | 44.50 | 0.175 | 60.000 | 43.54 |
| 2017-10-02 | 2017-10-09 |
HES171103P00044500
HES171103P00045000
|
31 | 45.00 | 44.50 | 0.18 | -263.500 | 45.46 |
| 2017-10-09 | 2017-10-16 |
HES171110P00043000
HES171110P00043500
|
31 | 43.50 | 43.00 | 0.185 | 248.000 | 47.11 |
| 2017-10-16 | 2017-10-23 |
HES171117P00042500
HES171117P00045000
|
5 | 45.00 | 42.50 | 0.705 | -50.000 | 44.55 |
| 2017-10-23 | 2017-10-30 |
HES171124P00043500
HES171124P00044000
|
29 | 44.00 | 43.50 | 0.165 | -217.500 | 44.4 |
| 2017-10-30 | 2017-11-06 |
HES171201P00042000
HES171201P00042500
|
31 | 42.50 | 42.00 | 0.180 | 465.000 | 47.09 |
| 2017-11-06 | 2017-11-13 |
HES171208P00046500
HES171208P00047000
|
32 | 47.00 | 46.50 | 0.19 | -448.00 | 45.49 |
| 2017-11-13 | 2017-11-20 |
HES171215P00042500
HES171215P00045000
|
5 | 45.00 | 42.50 | 0.72 | -305.00 | 43.4 |
| 2017-11-20 | 2017-11-27 |
HES171222P00042000
HES171222P00042500
|
30 | 42.50 | 42.00 | 0.17 | 45.000 | 47.01 |
| 2017-11-27 | 2017-12-04 |
HES171229P00041500
HES171229P00042000
|
30 | 42.00 | 41.50 | 0.175 | 345.000 | 47.47 |
| 2017-12-05 | 2017-12-12 |
HES180112P00044500
HES180112P00045000
|
33 | 45.00 | 44.50 | 0.205 | -66.000 | 54.54 |
| 2017-12-13 | 2017-12-20 |
HES180119P00040000
HES180119P00042500
|
5 | 42.50 | 40.00 | 0.640 | 40.000 | 52.61 |
| 2017-12-22 | 2017-12-29 |
HES180126P00045500
HES180126P00046000
|
28 | 46.00 | 45.50 | 0.145 | -56.000 | 53.69 |
| 2017-12-29 | 2018-01-05 |
HES180202P00046000
HES180202P00046500
|
31 | 46.50 | 46.00 | 0.18 | 325.500 | 47.79 |
| 2018-01-05 | 2018-01-12 |
HES180209P00050500
HES180209P00051000
|
34 | 51.00 | 50.50 | 0.210 | 340.000 | 42.12 |
| 2018-01-12 | 2018-01-19 |
HES180216P00050000
HES180216P00052500
|
5 | 52.50 | 50.00 | 0.650 | -157.500 | 45.65 |
| 2018-01-19 | 2018-01-26 |
HES180223P00051000
HES180223P00051500
|
33 | 51.50 | 51.00 | 0.205 | 165.000 | 47.87 |
| 2018-01-26 | 2018-02-02 |
HES180302P00052000
HES180302P00052500
|
33 | 52.50 | 52.00 | 0.20 | -907.500 | 46.68 |
| 2018-02-02 | 2018-02-09 |
HES180309P00045500
HES180309P00046000
|
32 | 46.00 | 45.50 | 0.19 | -512.00 | 48.46 |
| 2018-02-09 | 2018-02-16 |
HES180316P00037500
HES180316P00040000
|
5 | 40.00 | 37.50 | 0.68 | 252.500 | 48.98 |
| 2018-02-16 | 2018-02-23 |
HES180323P00044000
HES180323P00044500
|
32 | 44.50 | 44.00 | 0.195 | 320.000 | 49.46 |
| 2018-02-23 | 2018-03-02 |
HES180329P00046000
HES180329P00046500
|
30 | 46.50 | 46.00 | 0.170 | -195.000 | 50.62 |
| 2018-03-02 | 2018-03-09 |
HES180406P00045000
HES180406P00045500
|
30 | 45.50 | 45.00 | 0.175 | 150.000 | 51.09 |
| 2018-03-09 | 2018-03-16 |
HES180413P00046500
HES180413P00047000
|
31 | 47.00 | 46.50 | 0.18 | 108.500 | 56.32 |
| 2018-03-16 | 2018-03-23 |
HES180420P00045000
HES180420P00047500
|
5 | 47.50 | 45.00 | 0.66 | 15.00 | 57.81 |
| 2018-03-27 | 2018-04-03 |
HES180504P00048000
HES180504P00048500
|
32 | 48.50 | 48.00 | 0.19 | 80.000 | 58.71 |
| 2018-04-03 | 2018-04-10 |
HES180511P00048500
HES180511P00049000
|
32 | 49.00 | 48.50 | 0.195 | 160.000 | 62.72 |
| 2018-04-10 | 2018-04-17 |
HES180518P00047500
HES180518P00050000
|
5 | 50.00 | 47.50 | 0.545 | 152.500 | 64.66 |
| 2018-04-17 | 2018-04-24 |
HES180525P00054500
HES180525P00055000
|
33 | 55.00 | 54.50 | 0.20 | 66.00 | 59.16 |
| 2018-04-24 | 2018-05-01 |
HES180601P00055500
HES180601P00056000
|
34 | 56.00 | 55.50 | 0.21 | 119.000 | 61.8 |
| 2018-05-01 | 2018-05-08 |
HES180608P00056000
HES180608P00056500
|
33 | 56.50 | 56.00 | 0.20 | 330.000 | 61.84 |
| 2018-05-08 | 2018-05-15 |
HES180615P00055000
HES180615P00057500
|
5 | 57.50 | 55.00 | 0.565 | 140.000 | 60.04 |
| 2018-05-15 | 2018-05-22 |
HES180622P00061500
HES180622P00062000
|
33 | 62.00 | 61.50 | 0.200 | 49.500 | 64.57 |
| 2018-05-23 | 2018-05-30 |
HES180629P00061000
HES180629P00061500
|
31 | 61.50 | 61.00 | 0.185 | -232.500 | 66.89 |
| 2018-05-30 | 2018-06-06 |
HES180706P00059000
HES180706P00059500
|
32 | 59.50 | 59.00 | 0.195 | 96.000 | 67.55 |
| 2018-06-06 | 2018-06-13 |
HES180713P00059500
HES180713P00060000
|
32 | 60.00 | 59.50 | 0.195 | -64.000 | 66.54 |
| 2018-06-13 | 2018-06-20 |
HES180720P00055000
HES180720P00057500
|
5 | 57.50 | 55.00 | 0.595 | 135.000 | 64.04 |
| 2018-06-20 | 2018-06-27 |
HES180727P00060500
HES180727P00061000
|
30 | 61.00 | 60.50 | 0.175 | 165.000 | 63.61 |
| 2018-06-27 | 2018-07-05 |
HES180803P00063500
HES180803P00064000
|
33 | 64.00 | 63.50 | 0.205 | 115.500 | 66.3 |
| 2018-07-05 | 2018-07-12 |
HES180810P00064500
HES180810P00065000
|
32 | 65.00 | 64.50 | 0.195 | 32.000 | 64.27 |
| 2018-07-12 | 2018-07-19 |
HES180817P00062500
HES180817P00065000
|
5 | 65.00 | 62.50 | 0.810 | -142.500 | 62.35 |
| 2018-07-19 | 2018-07-26 |
HES180824P00062500
HES180824P00063000
|
32 | 63.00 | 62.50 | 0.195 | 32.000 | 65.14 |
| 2018-07-26 | 2018-08-02 |
HES180831P00062500
HES180831P00063000
|
32 | 63.00 | 62.50 | 0.19 | 176.000 | 67.34 |
| 2018-08-02 | 2018-08-09 |
HES180907P00064000
HES180907P00064500
|
31 | 64.50 | 64.00 | 0.185 | -232.500 | 62.63 |
| 2018-08-09 | 2018-08-16 |
HES180914P00062000
HES180914P00062500
|
32 | 62.50 | 62.00 | 0.190 | -64.000 | 66.01 |
| 2018-08-16 | 2018-08-23 |
HES180921P00057500
HES180921P00060000
|
5 | 60.00 | 57.50 | 0.605 | 140.000 | 70.51 |
| 2018-08-23 | 2018-08-30 |
HES180928P00062500
HES180928P00063000
|
32 | 63.00 | 62.50 | 0.195 | 352.000 | 71.58 |
| 2018-08-30 | 2018-09-06 |
HES181005P00066000
HES181005P00066500
|
31 | 66.50 | 66.00 | 0.185 | -403.000 | 72.44 |
| 2018-09-06 | 2018-09-13 |
HES181012P00061000
HES181012P00061500
|
32 | 61.50 | 61.00 | 0.195 | 272.000 | 66.16 |
| 2018-09-13 | 2018-09-20 |
HES181019P00060000
HES181019P00062500
|
5 | 62.50 | 60.00 | 0.655 | 190.000 | 63.56 |
| 2018-09-20 | 2018-09-27 |
HES181026P00067000
HES181026P00067500
|
32 | 67.50 | 67.00 | 0.195 | -112.000 | 58.11 |
| 2018-09-27 | 2018-10-04 |
HES181102P00069500
HES181102P00070000
|
32 | 70.00 | 69.50 | 0.190 | 64.000 | 56.35 |
| 2018-10-04 | 2018-10-11 |
HES181109P00070500
HES181109P00071000
|
32 | 71.00 | 70.50 | 0.190 | -992.000 | 59.15 |
| 2018-10-11 | 2018-10-18 |
HES181116P00060000
HES181116P00062500
|
5 | 62.50 | 60.00 | 0.77 | -20.000 | 57.68 |
| 2018-10-18 | 2018-10-25 |
HES181123P00062000
HES181123P00062500
|
32 | 62.50 | 62.00 | 0.190 | -992.000 | 53.65 |
| 2018-10-25 | 2018-11-01 |
HES181130P00056500
HES181130P00057500
|
16 | 57.50 | 56.50 | 0.385 | -56.000 | 53.89 |
| 2018-11-01 | 2018-11-08 |
HES181207P00056000
HES181207P00056500
|
32 | 56.50 | 56.00 | 0.19 | 192.00 | 52.61 |
| 2018-11-08 | 2018-11-15 |
HES181214P00057000
HES181214P00057500
|
31 | 57.50 | 57.00 | 0.185 | -155.000 | 50.9 |
| 2018-11-15 | 2018-11-23 |
HES181221P00052500
HES181221P00055000
|
5 | 55.00 | 52.50 | 0.755 | -242.500 | 41.49 |
| 2018-11-23 | 2018-11-30 |
HES181228P00051500
HES181228P00052000
|
32 | 52.00 | 51.50 | 0.195 | 32.000 | 40.38 |
| 2018-11-30 | 2018-12-07 |
HES190104P00052000
HES190104P00052500
|
33 | 52.50 | 52.00 | 0.20 | -82.500 | 45.69 |
| 2018-12-07 | 2018-12-14 |
HES190111P00050500
HES190111P00051000
|
32 | 51.00 | 50.50 | 0.190 | -128.000 | 51.27 |
| 2018-12-14 | 2018-12-21 |
HES190118P00045000
HES190118P00047500
|
5 | 47.50 | 45.00 | 0.570 | -690.000 | 52.81 |
| 2018-12-21 | 2018-12-28 |
HES190125P00035000
HES190125P00040000
|
2 | 40.00 | 35.00 | 1.455 | -48.000 | 53.1 |
| 2019-01-03 | 2019-01-10 |
HES190208P00040500
HES190208P00041000
|
33 | 41.00 | 40.50 | 0.205 | 577.500 | 52.47 |
| 2019-01-10 | 2019-01-17 |
HES190215P00047500
HES190215P00050000
|
5 | 50.00 | 47.50 | 0.78 | 40.000 | 57.58 |
| 2019-01-17 | 2019-01-24 |
HES190222P00049000
HES190222P00050000
|
14 | 50.00 | 49.00 | 0.33 | 7.000 | 57.16 |
| 2019-01-25 | 2019-02-01 |
HES190301P00051000
HES190301P00051500
|
28 | 51.50 | 51.00 | 0.150 | 182.000 | 59.23 |
| 2019-02-04 | 2019-02-11 |
HES190308P00054000
HES190308P00054500
|
28 | 54.50 | 54.00 | 0.155 | -266.000 | 55 |
| 2019-02-12 | 2019-02-19 |
HES190322P00053000
HES190322P00053500
|
32 | 53.50 | 53.00 | 0.195 | 592.000 | 58.75 |
| 2019-02-19 | 2019-02-26 |
HES190329P00055500
HES190329P00056000
|
34 | 56.00 | 55.50 | 0.210 | 204.000 | 60.23 |
| 2019-02-26 | 2019-03-05 |
HES190405P00056000
HES190405P00056500
|
30 | 56.50 | 56.00 | 0.175 | 90.000 | 63 |
| 2019-03-06 | 2019-03-13 |
HES190412P00055000
HES190412P00055500
|
33 | 55.50 | 55.00 | 0.205 | 66.000 | 66.1 |
| 2019-03-19 | 2019-03-26 |
HES190426P00056000
HES190426P00056500
|
32 | 56.50 | 56.00 | 0.19 | 384.00 | 63.85 |
| 2019-03-26 | 2019-04-02 |
HES190503P00059000
HES190503P00059500
|
30 | 59.50 | 59.00 | 0.170 | -90.000 | 63.23 |
| 2019-04-02 | 2019-04-09 |
HES190510P00058500
HES190510P00059000
|
32 | 59.00 | 58.50 | 0.195 | 320.000 | 63.58 |
| 2019-04-09 | 2019-04-16 |
HES190517P00057500
HES190517P00060000
|
5 | 60.00 | 57.50 | 0.645 | 180.000 | 65.69 |
| 2019-04-16 | 2019-04-23 |
HES190524P00064500
HES190524P00065000
|
31 | 65.00 | 64.50 | 0.185 | 139.500 | 59.47 |
| 2019-04-23 | 2019-04-30 |
HES190531P00065500
HES190531P00066000
|
32 | 66.00 | 65.50 | 0.190 | -336.000 | 55.86 |
| 2019-04-30 | 2019-05-07 |
HES190607P00062000
HES190607P00062500
|
29 | 62.50 | 62.00 | 0.165 | -174.000 | 56.55 |
| 2019-05-07 | 2019-05-14 |
HES190614P00060000
HES190614P00060500
|
30 | 60.50 | 60.00 | 0.175 | 165.000 | 57.25 |
| 2019-05-14 | 2019-05-21 |
HES190621P00060000
HES190621P00062500
|
5 | 62.50 | 60.00 | 0.775 | 167.500 | 61.2 |
| 2019-05-21 | 2019-05-28 |
HES190628P00064500
HES190628P00065000
|
30 | 65.00 | 64.50 | 0.175 | -825.000 | 63.57 |
| 2019-05-28 | 2019-06-04 |
HES190705P00057000
HES190705P00057500
|
30 | 57.50 | 57.00 | 0.175 | -375.000 | 63.01 |
| 2019-06-04 | 2019-06-11 |
HES190712P00054000
HES190712P00054500
|
32 | 54.50 | 54.00 | 0.195 | 224.000 | 63.13 |
| 2019-06-11 | 2019-06-18 |
HES190719P00052500
HES190719P00055000
|
5 | 55.00 | 52.50 | 0.625 | 67.500 | 60.61 |
| 2019-06-18 | 2019-06-25 |
HES190726P00056500
HES190726P00057000
|
27 | 57.00 | 56.50 | 0.14 | 243.000 | 59.83 |
| 2019-06-25 | 2019-07-02 |
HES190802P00060000
HES190802P00060500
|
32 | 60.50 | 60.00 | 0.195 | 128.000 | 61.95 |
| 2019-07-02 | 2019-07-09 |
HES190809P00060500
HES190809P00061000
|
30 | 61.00 | 60.50 | 0.175 | -45.000 | 60.62 |
| 2019-07-09 | 2019-07-16 |
HES190816P00057500
HES190816P00060000
|
5 | 60.00 | 57.50 | 0.695 | 0.000 | 59.82 |
| 2019-07-16 | 2019-07-23 |
HES190823P00060000
HES190823P00060500
|
32 | 60.50 | 60.00 | 0.190 | -160.000 | 59.56 |
| 2019-07-23 | 2019-07-30 |
HES190830P00058500
HES190830P00059000
|
32 | 59.00 | 58.50 | 0.195 | 192.000 | 62.95 |
| 2019-07-30 | 2019-08-06 |
HES190906P00060000
HES190906P00060500
|
30 | 60.50 | 60.00 | 0.175 | -450.000 | 64.04 |
| 2019-08-08 | 2019-08-15 |
HES190913P00058500
HES190913P00059000
|
34 | 59.00 | 58.50 | 0.21 | 289.000 | 63.22 |
| 2019-08-15 | 2019-08-22 |
HES190920P00055000
HES190920P00057500
|
5 | 57.50 | 55.00 | 0.77 | 230.00 | 65.67 |
| 2019-08-22 | 2019-08-29 |
HES190927P00062000
HES190927P00062500
|
32 | 62.50 | 62.00 | 0.19 | -96.00 | 60.13 |
| 2019-08-29 | 2019-09-05 |
HES191004P00060000
HES191004P00060500
|
31 | 60.50 | 60.00 | 0.185 | 232.500 | 62.39 |
| 2019-09-05 | 2019-09-12 |
HES191011P00063000
HES191011P00063500
|
32 | 63.50 | 63.00 | 0.19 | -176.000 | 66.77 |
| 2019-09-12 | 2019-09-19 |
HES191018P00057500
HES191018P00060000
|
5 | 60.00 | 57.50 | 0.565 | 102.500 | 64.95 |
| 2019-09-19 | 2019-09-26 |
HES191025P00063500
HES191025P00064000
|
35 | 64.00 | 63.50 | 0.215 | -3447.500 | 66.78 |
| 2019-09-26 | 2019-10-03 |
HES191101P00059500
HES191101P00060000
|
32 | 60.00 | 59.50 | 0.195 | 32.000 | 68.91 |
| 2019-10-03 | 2019-10-10 |
HES191108P00059500
HES191108P00060000
|
33 | 60.00 | 59.50 | 0.205 | 363.000 | 71.85 |
| 2019-10-10 | 2019-10-17 |
HES191115P00060000
HES191115P00062500
|
5 | 62.50 | 60.00 | 0.65 | 0.00 | 68.02 |
| 2019-10-17 | 2019-10-24 |
HES191122P00063000
HES191122P00063500
|
30 | 63.50 | 63.00 | 0.17 | 75.000 | 64.37 |
| 2019-10-24 | 2019-10-31 |
HES191129P00065000
HES191129P00065500
|
31 | 65.50 | 65.00 | 0.180 | -124.000 | 62.09 |
| 2019-10-31 | 2019-11-07 |
HES191206P00063500
HES191206P00064000
|
30 | 64.00 | 63.50 | 0.175 | 345.000 | 62.26 |
| 2019-11-07 | 2019-11-14 |
HES191213P00068500
HES191213P00069000
|
30 | 69.00 | 68.50 | 0.175 | -360.000 | 62.32 |
| 2019-11-14 | 2019-11-21 |
HES191220P00062500
HES191220P00065000
|
5 | 65.00 | 62.50 | 0.680 | -37.500 | 64.84 |
| 2019-11-21 | 2019-11-29 |
HES191227P00065000
HES191227P00065500
|
32 | 65.50 | 65.00 | 0.195 | -496.000 | 66.46 |
| 2019-11-29 | 2019-12-06 |
HES200103P00059000
HES200103P00060000
|
14 | 60.00 | 59.00 | 0.315 | 21.000 | 69.84 |
| 2019-12-06 | 2019-12-13 |
HES200110P00060500
HES200110P00061000
|
32 | 61.00 | 60.50 | 0.19 | 80.000 | 68.51 |
| 2019-12-13 | 2019-12-20 |
HES200117P00057500
HES200117P00060000
|
5 | 60.00 | 57.50 | 0.625 | 160.000 | 69.9 |
| 2019-12-20 | 2019-12-27 |
HES200124P00063000
HES200124P00063500
|
28 | 63.50 | 63.00 | 0.155 | 56.000 | 64.41 |
| 2019-12-27 | 2020-01-03 |
HES200131P00064500
HES200131P00065000
|
31 | 65.00 | 64.50 | 0.18 | 232.500 | 56.57 |
| 2020-01-03 | 2020-01-10 |
HES200207P00067500
HES200207P00068000
|
31 | 68.00 | 67.50 | 0.18 | -93.00 | 55.45 |
| 2020-01-10 | 2020-01-17 |
HES200214P00066500
HES200214P00067000
|
31 | 67.00 | 66.50 | 0.18 | 124.000 | 60.34 |
| 2020-01-17 | 2020-01-24 |
HES200221P00065000
HES200221P00067500
|
5 | 67.50 | 65.00 | 0.675 | -417.500 | 64.42 |
| 2020-01-24 | 2020-01-31 |
HES200228P00062500
HES200228P00063000
|
32 | 63.00 | 62.50 | 0.190 | -912.000 | 56.18 |
| 2020-01-31 | 2020-02-07 |
HES200306P00054000
HES200306P00055000
|
15 | 55.00 | 54.00 | 0.36 | -60.00 | 49.72 |
| 2020-02-07 | 2020-02-14 |
HES200313P00053500
HES200313P00054000
|
33 | 54.00 | 53.50 | 0.200 | 511.500 | 34.92 |
| 2020-02-14 | 2020-02-21 |
HES200320P00055000
HES200320P00057500
|
5 | 57.50 | 55.00 | 0.635 | 177.500 | 30.69 |
| 2020-02-21 | 2020-02-28 |
HES200327P00062500
HES200327P00063000
|
33 | 63.00 | 62.50 | 0.20 | 82.500 | 34.03 |
| 2020-03-10 | 2020-03-17 |
HES200417P00035000
HES200417P00037500
|
6 | 37.50 | 35.00 | 0.870 | -513.000 | 37.35 |
| 2020-03-20 | 2020-03-27 |
HES200424P00029000
HES200424P00030000
|
16 | 30.00 | 29.00 | 0.40 | 480.00 | 42.46 |
| 2020-03-30 | 2020-04-06 |
HES200501P00030000
HES200501P00030500
|
31 | 30.50 | 30.00 | 0.18 | -387.500 | 44.28 |
| 2020-04-07 | 2020-04-14 |
HES200515P00030000
HES200515P00032500
|
5 | 32.50 | 30.00 | 0.820 | 142.500 | 44.07 |
| 2020-04-14 | 2020-04-21 |
HES200522P00036500
HES200522P00037000
|
35 | 37.00 | 36.50 | 0.215 | -700.000 | 47.1 |
| 2020-04-22 | 2020-04-29 |
HES200529P00037500
HES200529P00038000
|
32 | 38.00 | 37.50 | 0.19 | -320.00 | 47.47 |
| 2020-05-06 | 2020-05-13 |
HES200612P00043000
HES200612P00043500
|
33 | 43.50 | 43.00 | 0.20 | -82.500 | 49.61 |
| 2020-05-13 | 2020-05-20 |
HES200619P00037500
HES200619P00040000
|
6 | 40.00 | 37.50 | 0.845 | 270.000 | 51.24 |
| 2020-05-20 | 2020-05-27 |
HES200626P00045000
HES200626P00045500
|
27 | 45.50 | 45.00 | 0.14 | -54.00 | 48.48 |
| 2020-05-27 | 2020-06-03 |
HES200702P00047000
HES200702P00047500
|
31 | 47.50 | 47.00 | 0.180 | -310.000 | 51.49 |
| 2020-06-04 | 2020-06-11 |
HES200710P00050000
HES200710P00050500
|
30 | 50.50 | 50.00 | 0.170 | -90.000 | 44.9 |
| 2020-06-11 | 2020-06-18 |
HES200717P00042500
HES200717P00045000
|
6 | 45.00 | 42.50 | 0.85 | 291.000 | 47.87 |
| 2020-06-25 | 2020-07-02 |
HES200731P00048000
HES200731P00049000
|
16 | 49.00 | 48.00 | 0.40 | 344.000 | 49.21 |
| 2020-07-07 | 2020-07-14 |
HES200814P00046000
HES200814P00046500
|
32 | 46.50 | 46.00 | 0.195 | 208.000 | 53.78 |
| 2020-07-14 | 2020-07-21 |
HES200821P00042500
HES200821P00045000
|
5 | 45.00 | 42.50 | 0.805 | 222.500 | 47.51 |
| 2020-07-22 | 2020-07-29 |
HES200828P00050000
HES200828P00050500
|
35 | 50.50 | 50.00 | 0.220 | -87.500 | 46.94 |
| 2020-07-30 | 2020-08-06 |
HES200904P00045000
HES200904P00046000
|
15 | 46.00 | 45.00 | 0.355 | 285.000 | 47.15 |
| 2020-08-07 | 2020-08-14 |
HES200911P00051000
HES200911P00051500
|
30 | 51.50 | 51.00 | 0.170 | -90.000 | 43.25 |
| 2020-08-18 | 2020-08-25 |
HES200925P00048000
HES200925P00048500
|
31 | 48.50 | 48.00 | 0.180 | -170.500 | 40.48 |
| 2020-08-25 | 2020-09-01 |
HES201002P00045000
HES201002P00046000
|
14 | 46.00 | 45.00 | 0.290 | -168.000 | 37.71 |
| 2020-09-01 | 2020-09-08 |
HES201009P00044000
HES201009P00044500
|
35 | 44.50 | 44.00 | 0.22 | 157.500 | 38.06 |
| 2020-09-08 | 2020-09-15 |
HES201016P00040000
HES201016P00042500
|
5 | 42.50 | 40.00 | 0.725 | -117.500 | 38.06 |
| 2020-09-17 | 2020-09-24 |
HES201023P00042500
HES201023P00043000
|
30 | 43.00 | 42.50 | 0.17 | -615.000 | 39.37 |
| 2020-09-24 | 2020-10-01 |
HES201030P00037000
HES201030P00038000
|
17 | 38.00 | 37.00 | 0.425 | 42.500 | 37.22 |
| 2020-10-01 | 2020-10-08 |
HES201106P00037000
HES201106P00037500
|
32 | 37.50 | 37.00 | 0.195 | -48.000 | 36.49 |
| 2020-10-09 | 2020-10-16 |
HES201113P00036000
HES201113P00036500
|
30 | 36.50 | 36.00 | 0.175 | 30.000 | 43.42 |
| 2020-10-16 | 2020-10-23 |
HES201120P00032500
HES201120P00035000
|
5 | 35.00 | 32.50 | 0.645 | 90.000 | 46.54 |
| 2020-10-26 | 2020-11-02 |
HES201127P00035500
HES201127P00036000
|
31 | 36.00 | 35.50 | 0.180 | -124.000 | 50.77 |
| 2020-11-02 | 2020-11-09 |
HES201204P00036000
HES201204P00036500
|
29 | 36.50 | 36.00 | 0.160 | 319.000 | 54.39 |
| 2020-11-09 | 2020-11-16 |
HES201211P00041500
HES201211P00042000
|
29 | 42.00 | 41.50 | 0.16 | 174.000 | 56.63 |
| 2020-11-16 | 2020-11-23 |
HES201224P00044000
HES201224P00045000
|
15 | 45.00 | 44.00 | 0.335 | 202.500 | 53.54 |
| 2020-11-23 | 2020-11-30 |
HES201231P00048000
HES201231P00048500
|
33 | 48.50 | 48.00 | 0.20 | -330.00 | 52.79 |
| 2020-12-07 | 2020-12-14 |
HES210108P00050500
HES210108P00051000
|
33 | 51.00 | 50.50 | 0.20 | 99.00 | 60.25 |
| 2020-12-14 | 2020-12-21 |
HES210115P00047500
HES210115P00050000
|
5 | 50.00 | 47.50 | 0.675 | 65.000 | 61.04 |
| 2020-12-22 | 2020-12-29 |
HES210129P00050000
HES210129P00050500
|
35 | 50.50 | 50.00 | 0.22 | -472.500 | 53.98 |
| 2021-01-05 | 2021-01-12 |
HES210212P00054000
HES210212P00054500
|
27 | 54.50 | 54.00 | 0.140 | 202.500 | 60 |
| 2021-01-12 | 2021-01-19 |
HES210219P00057500
HES210219P00060000
|
5 | 60.00 | 57.50 | 0.715 | -22.500 | 63.58 |
| 2021-01-19 | 2021-01-26 |
HES210226P00059500
HES210226P00060000
|
30 | 60.00 | 59.50 | 0.170 | -615.000 | 65.53 |
| 2021-01-26 | 2021-02-02 |
HES210305P00050000
HES210305P00055000
|
2 | 55.00 | 50.00 | 1.645 | -56.000 | 75.04 |
| 2021-02-02 | 2021-02-09 |
HES210312P00052000
HES210312P00052500
|
32 | 52.50 | 52.00 | 0.195 | 240.000 | 72.49 |
| 2021-02-09 | 2021-02-16 |
HES210319P00052500
HES210319P00055000
|
5 | 55.00 | 52.50 | 0.720 | 137.500 | 68.61 |
| 2021-02-16 | 2021-02-23 |
HES210326P00059000
HES210326P00059500
|
33 | 59.50 | 59.00 | 0.205 | 429.000 | 72.32 |
| 2021-02-23 | 2021-03-02 |
HES210401P00065500
HES210401P00066000
|
30 | 66.00 | 65.50 | 0.175 | -600.000 | 74.48 |
| 2021-03-09 | 2021-03-16 |
HES210416P00065000
HES210416P00067500
|
6 | 67.50 | 65.00 | 0.860 | -33.000 | 69.34 |
| 2021-03-17 | 2021-03-24 |
HES210423P00068500
HES210423P00069000
|
29 | 69.00 | 68.50 | 0.165 | 348.000 | 67.29 |
| 2021-04-13 | 2021-04-20 |
HES210521P00065000
HES210521P00067500
|
5 | 67.50 | 65.00 | 0.80 | -125.00 | 81.94 |
| 2021-04-21 | 2021-04-28 |
HES210528P00065000
HES210528P00066000
|
14 | 66.00 | 65.00 | 0.30 | 315.000 | 83.82 |
| 2021-04-29 | 2021-05-06 |
HES210604P00073500
HES210604P00074000
|
28 | 74.00 | 73.50 | 0.150 | -140.000 | 88.92 |
| 2021-05-11 | 2021-05-18 |
HES210618P00075000
HES210618P00077500
|
5 | 77.50 | 75.00 | 0.800 | 162.500 | 84.35 |
| 2021-05-18 | 2021-05-25 |
HES210625P00082000
HES210625P00082500
|
28 | 82.50 | 82.00 | 0.15 | -420.00 | 89.32 |
| 2021-05-28 | 2021-06-04 |
HES210702P00081000
HES210702P00081500
|
30 | 81.50 | 81.00 | 0.175 | 225.000 | 88.17 |
| 2021-06-07 | 2021-06-14 |
HES210709P00086500
HES210709P00087000
|
30 | 87.00 | 86.50 | 0.175 | 300.000 | 84.01 |
| 2021-06-14 | 2021-06-21 |
HES210716P00082500
HES210716P00085000
|
5 | 85.00 | 82.50 | 0.700 | 100.000 | 76.37 |
| 2021-06-23 | 2021-06-30 |
HES210730P00085500
HES210730P00086000
|
33 | 86.00 | 85.50 | 0.20 | 577.500 | 76.44 |
| 2021-07-07 | 2021-07-14 |
HES210813P00075000
HES210813P00080000
|
2 | 80.00 | 75.00 | 1.425 | -90.000 | 69.94 |
| 2021-07-14 | 2021-07-21 |
HES210820P00075000
HES210820P00077500
|
5 | 77.50 | 75.00 | 0.825 | -200.000 | 64.32 |
| 2021-07-22 | 2021-07-29 |
HES210827P00072000
HES210827P00073000
|
15 | 73.00 | 72.00 | 0.35 | 150.00 | 69.85 |
| 2021-07-29 | 2021-08-05 |
HES210903P00074000
HES210903P00075000
|
15 | 75.00 | 74.00 | 0.35 | -225.00 | 69.91 |
| 2021-08-09 | 2021-08-16 |
HES210910P00069000
HES210910P00070000
|
16 | 70.00 | 69.00 | 0.400 | -200.000 | 67.77 |
| 2021-08-16 | 2021-08-23 |
HES210917P00062500
HES210917P00065000
|
5 | 65.00 | 62.50 | 0.775 | -12.500 | 71.34 |
| 2021-08-23 | 2021-08-30 |
HES210924P00064000
HES210924P00065000
|
16 | 65.00 | 64.00 | 0.40 | 280.000 | 75.34 |
| 2021-08-30 | 2021-09-07 |
HES211001P00066000
HES211001P00067000
|
15 | 67.00 | 66.00 | 0.350 | 187.500 | 81.14 |
| 2021-09-07 | 2021-09-14 |
HES211015P00065000
HES211015P00067500
|
5 | 67.50 | 65.00 | 0.75 | -62.500 | 90.15 |
| 2021-09-14 | 2021-09-21 |
HES211022P00066000
HES211022P00067000
|
16 | 67.00 | 66.00 | 0.375 | -40.000 | 88.64 |
| 2021-09-22 | 2021-09-29 |
HES211029P00068000
HES211029P00069000
|
14 | 69.00 | 68.00 | 0.325 | 175.000 | 82.57 |
| 2021-09-29 | 2021-10-06 |
HES211105P00075000
HES211105P00076000
|
16 | 76.00 | 75.00 | 0.40 | 240.000 | 82.55 |
| 2021-10-06 | 2021-10-13 |
HES211112P00079000
HES211112P00080000
|
16 | 80.00 | 79.00 | 0.40 | 440.000 | 82.18 |
| 2021-10-13 | 2021-10-20 |
HES211119P00082500
HES211119P00085000
|
5 | 85.00 | 82.50 | 0.775 | 62.500 | 76.07 |
| 2021-10-21 | 2021-10-28 |
HES211126P00084000
HES211126P00085000
|
16 | 85.00 | 84.00 | 0.375 | -200.000 | 76.04 |
| 2021-10-28 | 2021-11-04 |
HES211203P00080000
HES211203P00081000
|
14 | 81.00 | 80.00 | 0.30 | -140.00 | 75.88 |
| 2021-11-04 | 2021-11-11 |
HES211210P00079000
HES211210P00080000
|
16 | 80.00 | 79.00 | 0.375 | 0.000 | 79.16 |
| 2021-11-11 | 2021-11-18 |
HES211217P00075000
HES211217P00077500
|
5 | 77.50 | 75.00 | 0.775 | 12.500 | 71.62 |
| 2021-11-18 | 2021-11-26 |
HES211223P00077000
HES211223P00078000
|
16 | 78.00 | 77.00 | 0.375 | -280.000 | 73.49 |
| 2021-11-30 | 2021-12-07 |
HES220107P00071000
HES220107P00072000
|
16 | 72.00 | 71.00 | 0.40 | 360.000 | 86.62 |
| 2021-12-07 | 2021-12-14 |
HES220114P00076000
HES220114P00077000
|
15 | 77.00 | 76.00 | 0.35 | -150.00 | 91.78 |
| 2021-12-14 | 2021-12-21 |
HES220121P00070000
HES220121P00072500
|
5 | 72.50 | 70.00 | 0.775 | -37.500 | 87.69 |
| 2021-12-29 | 2022-01-05 |
HES220204P00071000
HES220204P00072000
|
14 | 72.00 | 71.00 | 0.325 | 245.000 | 95.63 |
| 2022-01-05 | 2022-01-12 |
HES220211P00077000
HES220211P00078000
|
14 | 78.00 | 77.00 | 0.325 | 350.000 | 96.2 |
| 2022-01-12 | 2022-01-19 |
HES220218P00085000
HES220218P00087500
|
5 | 87.50 | 85.00 | 0.825 | -137.500 | 93.87 |
| 2022-01-20 | 2022-01-27 |
HES220225P00085000
HES220225P00086000
|
16 | 86.00 | 85.00 | 0.40 | -40.000 | 97.52 |
| 2022-01-31 | 2022-02-07 |
HES220304P00088000
HES220304P00089000
|
16 | 89.00 | 88.00 | 0.375 | 120.000 | 101.17 |
| 2022-02-07 | 2022-02-14 |
HES220311P00091000
HES220311P00092000
|
15 | 92.00 | 91.00 | 0.35 | 0.00 | 94.61 |
| 2022-02-14 | 2022-02-22 |
HES220318P00087500
HES220318P00090000
|
5 | 90.00 | 87.50 | 0.80 | 0.00 | 97.41 |
| 2022-02-22 | 2022-03-01 |
HES220401P00090000
HES220401P00091000
|
15 | 91.00 | 90.00 | 0.35 | 262.500 | 108.99 |
| 2022-03-04 | 2022-03-11 |
HES220408P00097000
HES220408P00098000
|
16 | 98.00 | 97.00 | 0.40 | -480.00 | 112.89 |
| 2022-03-11 | 2022-03-18 |
HES220414P00087500
HES220414P00090000
|
5 | 90.00 | 87.50 | 0.75 | 112.500 | 114.72 |
| 2022-03-21 | 2022-03-28 |
HES220422P00100000
HES220422P00101000
|
16 | 101.00 | 100.00 | 0.40 | 280.000 | 106.45 |
| 2022-04-05 | 2022-04-12 |
HES220513P00104000
HES220513P00105000
|
14 | 105.00 | 104.00 | 0.30 | 35.000 | 114.27 |
| 2022-04-12 | 2022-04-19 |
HES220520P00100000
HES220520P00105000
|
2 | 105.00 | 100.00 | 1.25 | 50.00 | 113.34 |
| 2022-04-19 | 2022-04-26 |
HES220527P00110000
HES220527P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 123.28 |
| 2022-04-26 | 2022-05-03 |
HES220603P00095000
HES220603P00098000
|
5 | 98.00 | 95.00 | 1.15 | 237.500 | 127.89 |
| 2022-05-05 | 2022-05-12 |
HES220610P00105000
HES220610P00106000
|
15 | 106.00 | 105.00 | 0.35 | -225.00 | 127.72 |
| 2022-05-12 | 2022-05-19 |
HES220617P00100000
HES220617P00105000
|
3 | 105.00 | 100.00 | 1.80 | 195.00 | 102.87 |
| 2022-05-19 | 2022-05-26 |
HES220624P00109000
HES220624P00110000
|
16 | 110.00 | 109.00 | 0.40 | 280.000 | 101.69 |
| 2022-05-26 | 2022-06-02 |
HES220701P00116000
HES220701P00117000
|
16 | 117.00 | 116.00 | 0.40 | -400.00 | 105.39 |
| 2022-06-06 | 2022-06-13 |
HES220708P00122000
HES220708P00123000
|
15 | 123.00 | 122.00 | 0.35 | -300.00 | 100.18 |
| 2022-06-13 | 2022-06-21 |
HES220715P00110000
HES220715P00115000
|
2 | 115.00 | 110.00 | 1.50 | -330.00 | 95.21 |
| 2022-06-21 | 2022-06-28 |
HES220729P00095000
HES220729P00100000
|
2 | 100.00 | 95.00 | 1.325 | 100.000 | 112.47 |
| 2022-06-28 | 2022-07-05 |
HES220805P00108000
HES220805P00109000
|
16 | 109.00 | 108.00 | 0.40 | -880.00 | 102.89 |
| 2022-07-05 | 2022-07-12 |
HES220812P00090000
HES220812P00095000
|
3 | 95.00 | 90.00 | 1.75 | -135.00 | 113.72 |
| 2022-07-12 | 2022-07-19 |
HES220819P00087500
HES220819P00090000
|
6 | 90.00 | 87.50 | 0.95 | 360.00 | 116.63 |
| 2022-07-19 | 2022-07-26 |
HES220826P00100000
HES220826P00101000
|
15 | 101.00 | 100.00 | 0.35 | -1125.00 | 124.6 |
| 2022-07-27 | 2022-08-03 |
HES220902P00103000
HES220902P00104000
|
16 | 104.00 | 103.00 | 0.40 | 160.00 | 120.91 |
| 2022-08-04 | 2022-08-11 |
HES220909P00096000
HES220909P00097000
|
15 | 97.00 | 96.00 | 0.35 | 375.00 | 122.47 |
| 2022-08-11 | 2022-08-18 |
HES220916P00100000
HES220916P00105000
|
2 | 105.00 | 100.00 | 1.25 | 110.00 | 121.64 |
| 2022-08-24 | 2022-08-31 |
HES220930P00119000
HES220930P00120000
|
14 | 120.00 | 119.00 | 0.30 | -140.00 | 108.99 |
| 2022-09-01 | 2022-09-08 |
HES221007P00112000
HES221007P00113000
|
15 | 113.00 | 112.00 | 0.35 | 0.00 | 128.2 |
| 2022-09-13 | 2022-09-20 |
HES221021P00115000
HES221021P00120000
|
2 | 120.00 | 115.00 | 1.65 | -100.00 | 135.58 |
| 2022-09-20 | 2022-09-27 |
HES221028P00115000
HES221028P00116000
|
16 | 116.00 | 115.00 | 0.40 | -560.00 | 140.47 |
| 2022-09-27 | 2022-10-04 |
HES221104P00090000
HES221104P00095000
|
2 | 95.00 | 90.00 | 1.45 | 255.000 | 146.53 |
| 2022-10-04 | 2022-10-11 |
HES221111P00118000
HES221111P00120000
|
7 | 120.00 | 118.00 | 0.60 | -140.00 | 145.58 |
| 2022-10-11 | 2022-10-18 |
HES221118P00115000
HES221118P00120000
|
3 | 120.00 | 115.00 | 1.90 | 90.00 | 143.99 |
| 2022-10-18 | 2022-10-25 |
HES221125P00121000
HES221125P00122000
|
15 | 122.00 | 121.00 | 0.35 | 225.000 | 144.76 |
| 2022-10-25 | 2022-11-01 |
HES221202P00131000
HES221202P00132000
|
16 | 132.00 | 131.00 | 0.40 | 160.00 | 144.02 |
| 2022-11-02 | 2022-11-09 |
HES221209P00136000
HES221209P00137000
|
15 | 137.00 | 136.00 | 0.35 | -225.00 | 129.32 |
| 2022-11-09 | 2022-11-16 |
HES221216P00125000
HES221216P00130000
|
2 | 130.00 | 125.00 | 1.40 | 140.000 | 133.01 |
| 2022-11-17 | 2022-11-25 |
HES221223P00142000
HES221223P00143000
|
16 | 143.00 | 142.00 | 0.40 | -80.00 | 141.68 |
| 2022-11-25 | 2022-12-02 |
HES221230P00140000
HES221230P00141000
|
14 | 141.00 | 140.00 | 0.30 | -140.00 | 141.82 |
| 2022-12-02 | 2022-12-09 |
HES230106P00140000
HES230106P00141000
|
15 | 141.00 | 140.00 | 0.35 | -900.00 | 143.7 |
| 2022-12-09 | 2022-12-16 |
HES230113P00125000
HES230113P00126000
|
15 | 126.00 | 125.00 | 0.35 | 300.000 | 152.21 |
| 2022-12-16 | 2022-12-23 |
HES230120P00125000
HES230120P00130000
|
3 | 130.00 | 125.00 | 1.70 | 300.000 | 154.8 |
| 2022-12-28 | 2023-01-04 |
HES230203P00134000
HES230203P00135000
|
15 | 135.00 | 134.00 | 0.35 | 0.00 | 137.57 |
| 2023-01-05 | 2023-01-12 |
HES230210P00136000
HES230210P00137000
|
15 | 137.00 | 136.00 | 0.35 | 187.500 | 146.59 |
| 2023-01-12 | 2023-01-19 |
HES230217P00140000
HES230217P00145000
|
2 | 145.00 | 140.00 | 1.50 | 75.000 | 135.52 |
| 2023-01-19 | 2023-01-26 |
HES230224P00149000
HES230224P00150000
|
16 | 150.00 | 149.00 | 0.40 | 240.00 | 138.95 |
| 2023-01-26 | 2023-02-02 |
HES230303P00155000
HES230303P00157500
|
6 | 157.50 | 155.00 | 1.00 | -660.00 | 141.16 |
| 2023-02-02 | 2023-02-09 |
HES230310P00135000
HES230310P00136000
|
16 | 136.00 | 135.00 | 0.40 | 160.00 | 129.63 |
| 2023-02-09 | 2023-02-16 |
HES230317P00130000
HES230317P00135000
|
2 | 135.00 | 130.00 | 1.40 | 80.000 | 118.33 |
| 2023-02-16 | 2023-02-23 |
HES230324P00140000
HES230324P00141000
|
14 | 141.00 | 140.00 | 0.30 | -420.00 | 122.49 |
| 2023-03-01 | 2023-03-08 |
HES230406P00134000
HES230406P00135000
|
16 | 135.00 | 134.00 | 0.40 | 0.00 | 140.88 |
| 2023-03-08 | 2023-03-15 |
HES230414P00132000
HES230414P00133000
|
15 | 133.00 | 132.00 | 0.35 | -900.00 | 148.93 |
| 2023-03-15 | 2023-03-22 |
HES230421P00105000
HES230421P00110000
|
2 | 110.00 | 105.00 | 1.35 | 145.000 | 143.84 |
| 2023-03-22 | 2023-03-29 |
HES230428P00120000
HES230428P00121000
|
16 | 121.00 | 120.00 | 0.40 | 320.00 | 145.06 |
| 2023-03-29 | 2023-04-05 |
HES230505P00129000
HES230505P00130000
|
15 | 130.00 | 129.00 | 0.35 | 225.000 | 136.3 |
| 2023-04-05 | 2023-04-12 |
HES230512P00138000
HES230512P00139000
|
16 | 139.00 | 138.00 | 0.40 | 160.00 | 132.79 |
| 2023-04-12 | 2023-04-19 |
HES230519P00135000
HES230519P00140000
|
2 | 140.00 | 135.00 | 1.35 | 0.00 | 133.55 |
| 2023-04-19 | 2023-04-26 |
HES230526P00141000
HES230526P00142000
|
16 | 142.00 | 141.00 | 0.40 | 0.00 | 130.2 |
| 2023-04-26 | 2023-05-03 |
HES230602P00139000
HES230602P00140000
|
16 | 140.00 | 139.00 | 0.40 | -320.00 | 133.67 |
| 2023-05-03 | 2023-05-10 |
HES230609P00131000
HES230609P00132000
|
16 | 132.00 | 131.00 | 0.40 | 160.00 | 136.39 |
| 2023-05-10 | 2023-05-17 |
HES230616P00125000
HES230616P00130000
|
2 | 130.00 | 125.00 | 1.40 | -60.00 | 135.56 |
| 2023-05-17 | 2023-05-24 |
HES230623P00128000
HES230623P00129000
|
16 | 129.00 | 128.00 | 0.40 | 0.00 | 131.61 |
| 2023-05-24 | 2023-05-31 |
HES230630P00129000
HES230630P00130000
|
15 | 130.00 | 129.00 | 0.35 | -300.00 | 135.95 |
| 2023-06-02 | 2023-06-09 |
HES230707P00130000
HES230707P00131000
|
15 | 131.00 | 130.00 | 0.35 | 112.500 | 134.41 |
| 2023-06-09 | 2023-06-16 |
HES230714P00133000
HES230714P00134000
|
15 | 134.00 | 133.00 | 0.35 | 75.00 | 135.26 |
| 2023-06-16 | 2023-06-23 |
HES230721P00125000
HES230721P00130000
|
2 | 130.00 | 125.00 | 1.175 | -80.000 | 142.2 |
| 2023-06-23 | 2023-06-30 |
HES230728P00128000
HES230728P00129000
|
16 | 129.00 | 128.00 | 0.40 | 440.000 | 149.02 |
| 2023-06-30 | 2023-07-07 |
HES230804P00132000
HES230804P00133000
|
16 | 133.00 | 132.00 | 0.40 | -80.00 | 152.94 |
| 2023-07-07 | 2023-07-14 |
HES230811P00131000
HES230811P00132000
|
14 | 132.00 | 131.00 | 0.30 | -140.00 | 157.68 |
| 2023-07-14 | 2023-07-21 |
HES230818P00125000
HES230818P00130000
|
2 | 130.00 | 125.00 | 1.30 | 145.000 | 155.56 |
| 2023-07-21 | 2023-07-28 |
HES230825P00139000
HES230825P00140000
|
16 | 140.00 | 139.00 | 0.40 | 320.00 | 150.6 |
| 2023-07-28 | 2023-08-04 |
HES230901P00145000
HES230901P00146000
|
14 | 146.00 | 145.00 | 0.30 | 70.00 | 157.2 |
| 2023-08-04 | 2023-08-11 |
HES230908P00149000
HES230908P00150000
|
15 | 150.00 | 149.00 | 0.35 | 150.000 | 160.52 |
| 2023-08-11 | 2023-08-18 |
HES230915P00150000
HES230915P00155000
|
2 | 155.00 | 150.00 | 1.625 | -45.000 | 160.35 |
| 2023-08-18 | 2023-08-25 |
HES230922P00150000
HES230922P00152500
|
6 | 152.50 | 150.00 | 0.90 | -180.00 | 150.12 |
| 2023-08-25 | 2023-09-01 |
HES230929P00147000
HES230929P00148000
|
16 | 148.00 | 147.00 | 0.40 | 320.000 | 153 |
| 2023-09-01 | 2023-09-08 |
HES231006P00152500
HES231006P00155000
|
6 | 155.00 | 152.50 | 0.85 | 135.000 | 145.65 |
| 2023-09-08 | 2023-09-15 |
HES231013P00155000
HES231013P00157500
|
6 | 157.50 | 155.00 | 0.875 | 30.000 | 160.98 |
| 2023-09-15 | 2023-09-22 |
HES231020P00150000
HES231020P00155000
|
2 | 155.00 | 150.00 | 1.20 | -320.00 | 163.02 |
| 2023-09-22 | 2023-09-29 |
HES231027P00146000
HES231027P00147000
|
15 | 147.00 | 146.00 | 0.35 | 37.500 | 143.29 |
| 2023-10-02 | 2023-10-09 |
HES231103P00145000
HES231103P00146000
|
16 | 146.00 | 145.00 | 0.40 | 200.000 | 146.26 |
| 2023-10-09 | 2023-10-16 |
HES231110P00149000
HES231110P00150000
|
15 | 150.00 | 149.00 | 0.35 | 187.500 | 141.59 |
| 2023-10-16 | 2023-10-23 |
HES231117P00150000
HES231117P00155000
|
2 | 155.00 | 150.00 | 1.35 | 65.000 | 144.45 |
| 2023-10-24 | 2023-10-31 |
HES231201P00145000
HES231201P00150000
|
2 | 150.00 | 145.00 | 1.275 | -355.000 | 141.07 |
| 2023-11-01 | 2023-11-08 |
HES231208P00135000
HES231208P00140000
|
2 | 140.00 | 135.00 | 1.575 | 0.000 | 134.5 |
| 2023-11-13 | 2023-11-20 |
HES231215P00135000
HES231215P00140000
|
2 | 140.00 | 135.00 | 1.425 | 100.000 | 144.61 |
| 2023-11-21 | 2023-11-28 |
HES231229P00135000
HES231229P00140000
|
2 | 140.00 | 135.00 | 1.225 | 70.000 | 144.16 |
| 2023-11-30 | 2023-12-07 |
HES240105P00130000
HES240105P00135000
|
3 | 135.00 | 130.00 | 1.925 | -172.500 | 145.06 |
| 2023-12-08 | 2023-12-15 |
HES240112P00125000
HES240112P00130000
|
2 | 130.00 | 125.00 | 1.625 | 455.000 | 141.77 |
| 2023-12-18 | 2023-12-26 |
HES240119P00142000
HES240119P00143000
|
16 | 143.00 | 142.00 | 0.375 | 240.000 | 137.32 |
| 2023-12-29 | 2024-01-05 |
HES240202P00135000
HES240202P00140000
|
2 | 140.00 | 135.00 | 1.525 | 60.000 | 145.96 |
| 2024-01-08 | 2024-01-16 |
HES240209P00140000
HES240209P00141000
|
13 | 141.00 | 140.00 | 0.275 | -357.500 | 142.07 |
| 2024-01-24 | 2024-01-31 |
HES240301P00137000
HES240301P00138000
|
16 | 138.00 | 137.00 | 0.400 | -80.000 | 148.19 |
| 2024-01-31 | 2024-02-07 |
HES240308P00138000
HES240308P00139000
|
17 | 139.00 | 138.00 | 0.425 | -42.500 | 144.88 |
| 2024-02-09 | 2024-02-16 |
HES240315P00135000
HES240315P00140000
|
3 | 140.00 | 135.00 | 1.70 | 360.000 | 150.86 |
| 2024-03-04 | 2024-03-11 |
HES240405P00142000
HES240405P00143000
|
15 | 143.00 | 142.00 | 0.35 | 225.00 | 157.45 |
| 2024-03-12 | 2024-03-19 |
HES240419P00135000
HES240419P00140000
|
2 | 140.00 | 135.00 | 1.175 | 80.000 | 154.35 |
| 2024-03-22 | 2024-04-01 |
HES240426P00146000
HES240426P00147000
|
15 | 147.00 | 146.00 | 0.35 | 1425.00 | 162.53 |
| 2024-04-04 | 2024-04-11 |
HES240510P00150000
HES240510P00152500
|
5 | 152.50 | 150.00 | 0.775 | 687.500 | 160.4 |
| 2024-04-11 | 2024-04-18 |
HES240517P00150000
HES240517P00155000
|
2 | 155.00 | 150.00 | 1.400 | -70.000 | 158.11 |
| 2024-04-19 | 2024-04-26 |
HES240524P00145000
HES240524P00150000
|
2 | 150.00 | 145.00 | 1.425 | 155.000 | 151.39 |
| 2024-04-26 | 2024-05-03 |
HES240531P00155000
HES240531P00160000
|
3 | 160.00 | 155.00 | 1.800 | -382.500 | 154.1 |
| 2024-05-03 | 2024-05-10 |
HES240607P00150000
HES240607P00155000
|
2 | 155.00 | 150.00 | 1.600 | 230.000 | 147.54 |
| 2024-05-13 | 2024-05-20 |
HES240614P00150000
HES240614P00155000
|
2 | 155.00 | 150.00 | 1.45 | 65.000 | 143.45 |
| 2024-05-22 | 2024-05-29 |
HES240628P00140000
HES240628P00145000
|
2 | 145.00 | 140.00 | 1.65 | 30.000 | 147.52 |
| 2024-06-03 | 2024-06-10 |
HES240705P00140000
HES240705P00145000
|
2 | 145.00 | 140.00 | 1.350 | 90.000 | 146.88 |
| 2024-06-17 | 2024-06-24 |
HES240719P00135000
HES240719P00140000
|
2 | 140.00 | 135.00 | 1.325 | 195.000 | 152.61 |
| 2024-06-24 | 2024-07-01 |
HES240726P00140000
HES240726P00145000
|
2 | 145.00 | 140.00 | 1.375 | 5.000 | 150.25 |
| 2024-07-01 | 2024-07-08 |
HES240802P00140000
HES240802P00145000
|
2 | 145.00 | 140.00 | 1.400 | 45.000 | 137.31 |
| 2024-07-10 | 2024-07-17 |
HES240816P00140000
HES240816P00145000
|
3 | 145.00 | 140.00 | 2.025 | 562.500 | 136.59 |
| 2024-07-17 | 2024-07-24 |
HES240823P00150000
HES240823P00152500
|
5 | 152.50 | 150.00 | 0.775 | -487.500 | 138.18 |
| 2024-07-26 | 2024-08-02 |
HES240830P00147000
HES240830P00148000
|
16 | 148.00 | 147.00 | 0.375 | -600.000 | 138.06 |
| 2024-08-09 | 2024-08-16 |
HES240913P00131000
HES240913P00132000
|
14 | 132.00 | 131.00 | 0.300 | 490.000 | 128.57 |
| 2024-08-16 | 2024-08-23 |
HES240920P00125000
HES240920P00130000
|
2 | 130.00 | 125.00 | 1.15 | 215.000 | 134.4 |
| 2024-08-23 | 2024-08-30 |
HES240927P00135000
HES240927P00136000
|
14 | 136.00 | 135.00 | 0.325 | 140.000 | 133.61 |
| 2024-09-03 | 2024-09-10 |
HES241011P00131000
HES241011P00132000
|
14 | 132.00 | 131.00 | 0.325 | -1365.000 | 139.79 |
| 2024-09-11 | 2024-09-18 |
HES241018P00115000
HES241018P00120000
|
2 | 120.00 | 115.00 | 1.20 | 195.000 | 139.42 |
| 2024-09-20 | 2024-09-27 |
HES241025P00131000
HES241025P00132000
|
15 | 132.00 | 131.00 | 0.350 | 150.000 | 138.02 |
| 2024-10-07 | 2024-10-14 |
HES241108P00137000
HES241108P00138000
|
14 | 138.00 | 137.00 | 0.325 | -560.000 | 142.18 |
| 2024-10-21 | 2024-10-28 |
HES241122P00136000
HES241122P00137000
|
15 | 137.00 | 136.00 | 0.35 | 1050.00 | 148.65 |
| 2024-10-30 | 2024-11-06 |
HES241206P00131000
HES241206P00132000
|
16 | 132.00 | 131.00 | 0.40 | 280.000 | 141.53 |
| 2024-11-07 | 2024-11-14 |
HES241213P00140000
HES241213P00141000
|
14 | 141.00 | 140.00 | 0.325 | 350.000 | 140.2 |
| 2024-11-19 | 2024-11-26 |
HES241227P00143000
HES241227P00144000
|
16 | 144.00 | 143.00 | 0.375 | 120.000 | 130.58 |
| 2024-11-26 | 2024-12-03 |
HES250103P00143000
HES250103P00144000
|
16 | 144.00 | 143.00 | 0.375 | 640.000 | 136.39 |
| 2024-12-11 | 2024-12-18 |
HES250117P00135000
HES250117P00140000
|
3 | 140.00 | 135.00 | 2.025 | -667.500 | 151.35 |
| 2024-12-27 | 2025-01-03 |
HES250131P00127000
HES250131P00128000
|
14 | 128.00 | 127.00 | 0.325 | 455.000 | 139.03 |
| 2025-01-03 | 2025-01-10 |
HES250207P00133000
HES250207P00134000
|
15 | 134.00 | 133.00 | 0.350 | 525.000 | 142.94 |
| 2025-01-13 | 2025-01-21 |
HES250214P00141000
HES250214P00142000
|
14 | 142.00 | 141.00 | 0.30 | 175.000 | 146.55 |
| 2025-01-28 | 2025-02-04 |
HES250307P00142000
HES250307P00143000
|
14 | 143.00 | 142.00 | 0.30 | 280.00 | 147.43 |
| 2025-02-04 | 2025-02-11 |
HES250314P00140000
HES250314P00141000
|
15 | 141.00 | 140.00 | 0.35 | 525.00 | 148.13 |
| 2025-02-11 | 2025-02-18 |
HES250321P00140000
HES250321P00145000
|
2 | 145.00 | 140.00 | 1.500 | 15.000 | 156.58 |
| 2025-02-20 | 2025-02-27 |
HES250328P00148000
HES250328P00149000
|
16 | 149.00 | 148.00 | 0.40 | -560.00 | 158.45 |
| 2025-02-27 | 2025-03-06 |
HES250404P00144000
HES250404P00145000
|
16 | 145.00 | 144.00 | 0.40 | -240.00 | 133.56 |
| 2025-03-06 | 2025-03-13 |
HES250411P00140000
HES250411P00141000
|
14 | 141.00 | 140.00 | 0.30 | -175.000 | 128.5 |
| 2025-03-20 | 2025-03-27 |
HES250425P00152500
HES250425P00155000
|
5 | 155.00 | 152.50 | 0.775 | 237.500 | 132.34 |
| 2025-03-31 | 2025-04-07 |
HES250502P00155000
HES250502P00157500
|
5 | 157.50 | 155.00 | 0.70 | -875.00 | 132.31 |
| 2025-04-07 | 2025-04-14 |
HES250509P00120000
HES250509P00125000
|
2 | 125.00 | 120.00 | 1.50 | -55.000 | 132.37 |
| 2025-04-14 | 2025-04-21 |
HES250516P00120000
HES250516P00125000
|
2 | 125.00 | 120.00 | 1.45 | -120.00 | 134.93 |
| 2025-04-21 | 2025-04-28 |
HES250523P00115000
HES250523P00120000
|
2 | 120.00 | 115.00 | 1.35 | 230.00 | 131.36 |
| 2025-04-29 | 2025-05-06 |
HES250606P00125000
HES250606P00130000
|
2 | 130.00 | 125.00 | 1.65 | -70.00 | 136.13 |
| 2025-05-13 | 2025-05-20 |
HES250620P00125000
HES250620P00130000
|
2 | 130.00 | 125.00 | 1.525 | 155.000 | 144.46 |
| 2025-06-09 | 2025-06-16 |
HES250711P00125000
HES250711P00130000
|
2 | 130.00 | 125.00 | 1.225 | 215.000 | 153.22 |
| 2025-06-17 | 2025-06-24 |
HES250725P00135000
HES250725P00140000
|
2 | 140.00 | 135.00 | 1.50 | -115.000 | 0 |
| 2025-07-03 | 2025-07-10 |
HES250808P00141000
HES250808P00142000
|
14 | 142.00 | 141.00 | 0.325 | 70.000 | 0 |
| 2025-07-10 | 2025-07-17 |
HES250815P00140000
HES250815P00145000
|
2 | 145.00 | 140.00 | 1.25 | -60.00 | 0 |