| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-17 | 2010-06-03 |
HES100619P00050000
HES100619P00055000
|
2 | 55.00 | 50.00 | 1.570 | -163.000 | 56.18 |
| 2010-06-09 | 2010-06-28 |
HES100717P00045000
HES100717P00050000
|
3 | 50.00 | 45.00 | 1.715 | 351.000 | 51.49 |
| 2010-10-13 | 2010-11-01 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.850 | 144.000 | 70.4 |
| 2010-11-10 | 2010-11-29 |
HES101218P00067500
HES101218P00070000
|
6 | 70.00 | 67.50 | 0.835 | -81.000 | 75.44 |
| 2010-12-15 | 2011-01-03 |
HES110122P00070000
HES110122P00072500
|
6 | 72.50 | 70.00 | 0.915 | 426.000 | 78.65 |
| 2011-01-12 | 2011-01-31 |
HES110219P00075000
HES110219P00080000
|
3 | 80.00 | 75.00 | 1.70 | 342.000 | 85 |
| 2011-02-09 | 2011-02-28 |
HES110319P00075000
HES110319P00080000
|
3 | 80.00 | 75.00 | 1.775 | 430.500 | 79.59 |
| 2011-03-11 | 2011-03-28 |
HES110416P00075000
HES110416P00080000
|
3 | 80.00 | 75.00 | 1.825 | 318.000 | 78.88 |
| 2011-04-13 | 2011-05-02 |
HES110521P00077500
HES110521P00080000
|
7 | 80.00 | 77.50 | 1.100 | 472.500 | 77.92 |
| 2011-05-11 | 2011-05-31 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.18 | 336.00 | 69.28 |
| 2011-06-08 | 2011-06-27 |
HES110716P00070000
HES110716P00072500
|
6 | 72.50 | 70.00 | 0.885 | -444.000 | 72.93 |
| 2011-07-13 | 2011-08-01 |
HES110820P00067500
HES110820P00070000
|
6 | 70.00 | 67.50 | 0.91 | -225.000 | 54.29 |
| 2011-08-10 | 2011-08-29 |
HES110917P00052500
HES110917P00055000
|
7 | 55.00 | 52.50 | 1.135 | 462.000 | 61.61 |
| 2011-09-14 | 2011-10-03 |
HES111022P00057500
HES111022P00060000
|
6 | 60.00 | 57.50 | 1.005 | -732.000 | 59.8 |
| 2011-10-12 | 2011-10-31 |
HES111119P00052500
HES111119P00055000
|
6 | 55.00 | 52.50 | 0.905 | 414.000 | 59.73 |
| 2011-11-09 | 2011-11-28 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 0.92 | -375.000 | 54.31 |
| 2011-12-14 | 2012-01-03 |
HES120121P00050000
HES120121P00052500
|
6 | 52.50 | 50.00 | 0.855 | 423.000 | 61.27 |
| 2012-01-11 | 2012-01-30 |
HES120218P00055000
HES120218P00057500
|
6 | 57.50 | 55.00 | 0.93 | -366.00 | 65.15 |
| 2012-02-08 | 2012-02-27 |
HES120317P00057500
HES120317P00060000
|
6 | 60.00 | 57.50 | 0.920 | 486.000 | 62.55 |
| 2012-03-14 | 2012-04-02 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.685 | -157.500 | 55.07 |
| 2012-04-11 | 2012-04-30 |
HES120519P00052500
HES120519P00055000
|
6 | 55.00 | 52.50 | 0.925 | -489.000 | 44.6 |
| 2012-05-09 | 2012-05-29 |
HES120616P00045000
HES120616P00047500
|
5 | 47.50 | 45.00 | 0.825 | -42.500 | 44.8 |
| 2012-06-13 | 2012-07-02 |
HES120721P00040000
HES120721P00042500
|
6 | 42.50 | 40.00 | 0.845 | 159.000 | 45.4 |
| 2012-07-11 | 2012-07-30 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.710 | 312.500 | 49.31 |
| 2012-08-16 | 2012-09-04 |
HES120922P00047500
HES120922P00050000
|
6 | 50.00 | 47.50 | 0.95 | -27.000 | 55.64 |
| 2012-09-12 | 2012-10-01 |
HES121020P00052500
HES121020P00055000
|
6 | 55.00 | 52.50 | 1.025 | -75.000 | 54.28 |
| 2012-10-10 | 2012-10-31 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 0.970 | 3.000 | 48.91 |
| 2012-11-14 | 2012-12-03 |
HES121222P00045000
HES121222P00047500
|
5 | 47.50 | 45.00 | 0.710 | 160.000 | 53.39 |
| 2013-01-09 | 2013-01-28 |
HES130216P00052500
HES130216P00055000
|
5 | 55.00 | 52.50 | 0.800 | 350.000 | 67.42 |
| 2013-02-06 | 2013-02-25 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.775 | -240.000 | 72.51 |
| 2013-03-13 | 2013-04-01 |
HES130420P00067500
HES130420P00070000
|
5 | 70.00 | 67.50 | 0.760 | 225.000 | 66.78 |
| 2013-04-10 | 2013-04-29 |
HES130518P00070000
HES130518P00072500
|
6 | 72.50 | 70.00 | 0.985 | -15.000 | 69.68 |
| 2013-05-15 | 2013-06-03 |
HES130622P00067500
HES130622P00070000
|
6 | 70.00 | 67.50 | 1.05 | -174.00 | 64.02 |
| 2013-06-12 | 2013-07-01 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.730 | 130.000 | 73.94 |
| 2013-07-10 | 2013-07-29 |
HES130817P00065000
HES130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 277.500 | 75.07 |
| 2013-08-14 | 2013-09-03 |
HES130921P00072500
HES130921P00075000
|
6 | 75.00 | 72.50 | 0.920 | 120.000 | 78.63 |
| 2013-09-11 | 2013-09-30 |
HES131019P00075000
HES131019P00077500
|
6 | 77.50 | 75.00 | 0.895 | -12.000 | 84.06 |
| 2013-10-09 | 2013-10-28 |
HES131116P00075000
HES131116P00077500
|
6 | 77.50 | 75.00 | 0.895 | 423.000 | 82.86 |
| 2013-11-13 | 2013-12-02 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.855 | 78.000 | 80.17 |
| 2013-12-11 | 2013-12-30 |
HES140118P00075000
HES140118P00077500
|
5 | 77.50 | 75.00 | 0.765 | 307.500 | 77.13 |
| 2014-01-15 | 2014-02-03 |
HES140222P00075000
HES140222P00077500
|
6 | 77.50 | 75.00 | 0.955 | -480.000 | 81.17 |
| 2014-02-12 | 2014-03-03 |
HES140322P00075000
HES140322P00077500
|
6 | 77.50 | 75.00 | 0.895 | 240.000 | 81.96 |
| 2014-03-12 | 2014-03-31 |
HES140419P00077500
HES140419P00080000
|
6 | 80.00 | 77.50 | 0.835 | 378.000 | 87.27 |
| 2014-04-09 | 2014-04-28 |
HES140517P00082500
HES140517P00085000
|
6 | 85.00 | 82.50 | 0.935 | 237.000 | 87.4 |
| 2014-05-15 | 2014-06-02 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.820 | 337.500 | 97.96 |
| 2014-06-11 | 2014-06-30 |
HES140719P00092500
HES140719P00095000
|
6 | 95.00 | 92.50 | 0.96 | 405.000 | 98.72 |
| 2014-07-09 | 2014-07-28 |
HES140816P00095000
HES140816P00097500
|
6 | 97.50 | 95.00 | 0.855 | 183.000 | 98.9 |
| 2014-08-13 | 2014-09-02 |
HES140920P00095000
HES140920P00097500
|
5 | 97.50 | 95.00 | 0.740 | 210.000 | 97.51 |
| 2014-09-10 | 2014-09-29 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.735 | -235.000 | 78.61 |
| 2014-09-29 | 2014-10-16 |
HES141031P00095000
HES141031P00096000
|
16 | 96.00 | 95.00 | 0.41 | -904.000 | 84.81 |
| 2014-10-17 | 2014-11-03 |
HES141122P00075000
HES141122P00077500
|
6 | 77.50 | 75.00 | 1.055 | 399.000 | 85.21 |
| 2014-11-03 | 2014-11-20 |
HES141205P00082000
HES141205P00083000
|
18 | 83.00 | 82.00 | 0.47 | 126.000 | 75.72 |
| 2014-11-20 | 2014-12-08 |
HES141226P00082000
HES141226P00083000
|
17 | 83.00 | 82.00 | 0.415 | -994.500 | 74.31 |
| 2014-12-10 | 2014-12-29 |
HES150117P00065000
HES150117P00067500
|
6 | 67.50 | 65.00 | 0.965 | 480.000 | 70.02 |
| 2015-01-09 | 2015-01-26 |
HES150213P00071000
HES150213P00071500
|
30 | 71.50 | 71.00 | 0.175 | -240.000 | 76.83 |
| 2015-01-29 | 2015-02-17 |
HES150306P00065500
HES150306P00066000
|
37 | 66.00 | 65.50 | 0.235 | 758.500 | 71.39 |
| 2015-02-17 | 2015-03-06 |
HES150327P00077000
HES150327P00077500
|
32 | 77.50 | 77.00 | 0.190 | -112.000 | 67.37 |
| 2015-03-06 | 2015-03-23 |
HES150410P00071000
HES150410P00071500
|
37 | 71.50 | 71.00 | 0.235 | -444.000 | 73.12 |
| 2015-03-23 | 2015-04-09 |
HES150424P00067500
HES150424P00068000
|
37 | 68.00 | 67.50 | 0.230 | 851.000 | 75.21 |
| 2015-04-09 | 2015-04-27 |
HES150515P00070000
HES150515P00072500
|
6 | 72.50 | 70.00 | 0.965 | 297.000 | 69.66 |
| 2015-04-27 | 2015-05-14 |
HES150529P00074500
HES150529P00075000
|
35 | 75.00 | 74.50 | 0.220 | -980.000 | 67.52 |
| 2015-05-14 | 2015-06-01 |
HES150619P00065000
HES150619P00067500
|
5 | 67.50 | 65.00 | 0.675 | -225.000 | 68.64 |
| 2015-06-02 | 2015-06-19 |
HES150710P00067000
HES150710P00067500
|
38 | 67.50 | 67.00 | 0.24 | 304.00 | 64.34 |
| 2015-06-22 | 2015-07-09 |
HES150724P00068500
HES150724P00069000
|
36 | 69.00 | 68.50 | 0.225 | -180.000 | 58.49 |
| 2015-07-10 | 2015-07-27 |
HES150814P00064000
HES150814P00064500
|
37 | 64.50 | 64.00 | 0.23 | -814.000 | 59.08 |
| 2015-07-27 | 2015-08-13 |
HES150828P00057000
HES150828P00057500
|
33 | 57.50 | 57.00 | 0.205 | 148.500 | 57.46 |
| 2015-08-13 | 2015-08-31 |
HES150918P00055000
HES150918P00057500
|
5 | 57.50 | 55.00 | 0.815 | 67.500 | 52.43 |
| 2015-08-31 | 2015-09-17 |
HES151002P00059000
HES151002P00059500
|
33 | 59.50 | 59.00 | 0.205 | -478.500 | 53.69 |
| 2015-09-18 | 2015-10-05 |
HES151023P00052000
HES151023P00052500
|
36 | 52.50 | 52.00 | 0.225 | 720.000 | 60.87 |
| 2015-10-06 | 2015-10-23 |
HES151113P00058000
HES151113P00059000
|
18 | 59.00 | 58.00 | 0.47 | 324.000 | 59.76 |
| 2015-10-26 | 2015-11-12 |
HES151127P00058500
HES151127P00059000
|
38 | 59.00 | 58.50 | 0.240 | 456.000 | 59.09 |
| 2015-11-12 | 2015-11-30 |
HES151218P00057500
HES151218P00060000
|
7 | 60.00 | 57.50 | 1.115 | -38.500 | 48.5 |
| 2015-12-07 | 2015-12-24 |
HES160108P00052500
HES160108P00053000
|
37 | 53.00 | 52.50 | 0.235 | 0.000 | 43.58 |
| 2015-12-24 | 2016-01-11 |
HES160129P00050500
HES160129P00051000
|
31 | 51.00 | 50.50 | 0.180 | -1147.000 | 42.5 |
| 2016-01-11 | 2016-01-28 |
HES160212P00041500
HES160212P00042000
|
38 | 42.00 | 41.50 | 0.24 | 931.000 | 40.11 |
| 2016-02-05 | 2016-02-22 |
HES160311P00038000
HES160311P00038500
|
37 | 38.50 | 38.00 | 0.235 | 647.500 | 51.26 |
| 2016-03-08 | 2016-03-28 |
HES160415P00042500
HES160415P00045000
|
6 | 45.00 | 42.50 | 0.930 | 444.000 | 57.17 |
| 2016-03-28 | 2016-04-14 |
HES160429P00050500
HES160429P00051000
|
38 | 51.00 | 50.50 | 0.240 | 874.000 | 59.62 |
| 2016-04-14 | 2016-05-02 |
HES160520P00055000
HES160520P00057500
|
6 | 57.50 | 55.00 | 0.97 | 165.000 | 57.66 |
| 2016-05-02 | 2016-05-19 |
HES160603P00058500
HES160603P00059000
|
35 | 59.00 | 58.50 | 0.215 | -1102.500 | 58.36 |
| 2016-05-19 | 2016-06-06 |
HES160624P00057000
HES160624P00057500
|
38 | 57.50 | 57.00 | 0.24 | 399.000 | 55.83 |
| 2016-06-07 | 2016-06-24 |
HES160715P00057500
HES160715P00060000
|
5 | 60.00 | 57.50 | 0.785 | -485.000 | 56.93 |
| 2016-06-24 | 2016-07-11 |
HES160729P00055500
HES160729P00056000
|
35 | 56.00 | 55.50 | 0.220 | -35.000 | 53.65 |
| 2016-07-11 | 2016-07-28 |
HES160812P00055500
HES160812P00056000
|
36 | 56.00 | 55.50 | 0.225 | -720.000 | 56.28 |
| 2016-07-29 | 2016-08-15 |
HES160902P00053000
HES160902P00053500
|
37 | 53.50 | 53.00 | 0.23 | 462.500 | 53.08 |
| 2016-08-15 | 2016-09-01 |
HES160916P00052500
HES160916P00055000
|
5 | 55.00 | 52.50 | 0.81 | -340.00 | 46.48 |
| 2016-09-07 | 2016-09-26 |
HES161014P00050500
HES161014P00051000
|
39 | 51.00 | 50.50 | 0.245 | -507.000 | 51.7 |
| 2016-09-26 | 2016-10-13 |
HES161028P00047000
HES161028P00047500
|
37 | 47.50 | 47.00 | 0.23 | 518.000 | 50.3 |
| 2016-10-13 | 2016-10-31 |
HES161118P00047500
HES161118P00050000
|
6 | 50.00 | 47.50 | 0.850 | -324.000 | 50.97 |
| 2016-10-31 | 2016-11-17 |
HES161202P00047500
HES161202P00048000
|
37 | 48.00 | 47.50 | 0.23 | 407.00 | 57.92 |
| 2016-11-17 | 2016-12-05 |
HES161223P00050000
HES161223P00050500
|
38 | 50.50 | 50.00 | 0.240 | 969.000 | 63.78 |
| 2016-12-05 | 2016-12-22 |
HES170106P00058500
HES170106P00059000
|
38 | 59.00 | 58.50 | 0.24 | 722.00 | 61.9 |
| 2016-12-29 | 2017-01-17 |
HES170203P00062500
HES170203P00063000
|
34 | 63.00 | 62.50 | 0.21 | -306.000 | 54.31 |
| 2017-01-17 | 2017-02-03 |
HES170224P00059000
HES170224P00059500
|
39 | 59.50 | 59.00 | 0.245 | -994.500 | 52.49 |
| 2017-02-03 | 2017-02-21 |
HES170310P00054000
HES170310P00054500
|
35 | 54.50 | 54.00 | 0.220 | -700.000 | 47.42 |
| 2017-02-22 | 2017-03-13 |
HES170331P00051000
HES170331P00051500
|
38 | 51.50 | 51.00 | 0.24 | -1843.000 | 48.21 |
| 2017-03-15 | 2017-04-03 |
HES170421P00045000
HES170421P00047500
|
5 | 47.50 | 45.00 | 0.67 | -152.500 | 47.31 |
| 2017-04-04 | 2017-04-21 |
HES170512P00047000
HES170512P00047500
|
38 | 47.50 | 47.00 | 0.24 | -114.00 | 49.37 |
| 2017-04-21 | 2017-05-08 |
HES170526P00047000
HES170526P00047500
|
37 | 47.50 | 47.00 | 0.235 | 222.000 | 48.14 |
| 2017-05-09 | 2017-05-26 |
HES170616P00045000
HES170616P00047500
|
6 | 47.50 | 45.00 | 0.935 | 96.000 | 43.62 |
| 2017-05-26 | 2017-06-12 |
HES170630P00047500
HES170630P00048000
|
37 | 48.00 | 47.50 | 0.230 | -481.000 | 43.87 |
| 2017-06-13 | 2017-06-30 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.695 | -245.000 | 43.46 |
| 2017-07-03 | 2017-07-20 |
HES170804P00045000
HES170804P00045500
|
32 | 45.50 | 45.00 | 0.195 | -528.000 | 44.35 |
| 2017-07-20 | 2017-08-07 |
HES170825P00043500
HES170825P00044000
|
37 | 44.00 | 43.50 | 0.235 | -222.000 | 38.5 |
| 2017-08-07 | 2017-08-24 |
HES170908P00042500
HES170908P00043000
|
36 | 43.00 | 42.50 | 0.225 | -900.000 | 40.27 |
| 2017-08-29 | 2017-09-15 |
HES171006P00037500
HES171006P00038000
|
35 | 38.00 | 37.50 | 0.215 | 595.000 | 44.59 |
| 2017-09-18 | 2017-10-05 |
HES171020P00042000
HES171020P00042500
|
37 | 42.50 | 42.00 | 0.235 | 703.000 | 45.03 |
| 2017-10-05 | 2017-10-23 |
HES171110P00045000
HES171110P00045500
|
37 | 45.50 | 45.00 | 0.23 | -74.000 | 47.11 |
| 2017-10-23 | 2017-11-09 |
HES171124P00044500
HES171124P00045000
|
35 | 45.00 | 44.50 | 0.22 | 612.500 | 44.4 |
| 2017-11-09 | 2017-11-27 |
HES171215P00045000
HES171215P00047500
|
6 | 47.50 | 45.00 | 1.015 | -711.000 | 43.4 |
| 2017-11-27 | 2017-12-14 |
HES171229P00042500
HES171229P00043000
|
35 | 43.00 | 42.50 | 0.220 | -192.500 | 47.47 |
| 2017-12-14 | 2018-01-02 |
HES180119P00040000
HES180119P00042500
|
6 | 42.50 | 40.00 | 0.955 | 555.000 | 52.61 |
| 2018-01-04 | 2018-01-22 |
HES180209P00050000
HES180209P00050500
|
37 | 50.50 | 50.00 | 0.235 | 462.500 | 42.12 |
| 2018-01-25 | 2018-02-12 |
HES180302P00053000
HES180302P00053500
|
38 | 53.50 | 53.00 | 0.24 | -1083.000 | 46.68 |
| 2018-02-12 | 2018-03-01 |
HES180316P00040000
HES180316P00042500
|
5 | 42.50 | 40.00 | 0.715 | 212.500 | 48.98 |
| 2018-03-05 | 2018-03-22 |
HES180406P00048000
HES180406P00048500
|
38 | 48.50 | 48.00 | 0.24 | 361.000 | 51.09 |
| 2018-03-22 | 2018-04-09 |
HES180427P00050000
HES180427P00050500
|
39 | 50.50 | 50.00 | 0.245 | 117.000 | 56.63 |
| 2018-04-09 | 2018-04-26 |
HES180511P00051500
HES180511P00052000
|
39 | 52.00 | 51.50 | 0.245 | 877.500 | 62.72 |
| 2018-04-27 | 2018-05-14 |
HES180601P00056500
HES180601P00057000
|
39 | 57.00 | 56.50 | 0.245 | 799.500 | 61.8 |
| 2018-05-14 | 2018-05-31 |
HES180615P00060000
HES180615P00062500
|
6 | 62.50 | 60.00 | 0.93 | -375.000 | 60.04 |
| 2018-05-31 | 2018-06-18 |
HES180706P00060000
HES180706P00060500
|
34 | 60.50 | 60.00 | 0.21 | 136.00 | 67.55 |
| 2018-06-18 | 2018-07-05 |
HES180720P00061000
HES180720P00061500
|
38 | 61.50 | 61.00 | 0.240 | 684.000 | 64.04 |
| 2018-07-09 | 2018-07-26 |
HES180810P00069000
HES180810P00069500
|
35 | 69.50 | 69.00 | 0.220 | -455.000 | 64.27 |
| 2018-07-26 | 2018-08-13 |
HES180831P00064000
HES180831P00064500
|
37 | 64.50 | 64.00 | 0.235 | -203.500 | 67.34 |
| 2018-08-13 | 2018-08-30 |
HES180914P00063000
HES180914P00063500
|
39 | 63.50 | 63.00 | 0.245 | 682.500 | 66.01 |
| 2018-09-05 | 2018-09-24 |
HES181012P00065000
HES181012P00065500
|
37 | 65.50 | 65.00 | 0.235 | 703.000 | 66.16 |
| 2018-09-28 | 2018-10-15 |
HES181102P00071500
HES181102P00072000
|
36 | 72.00 | 71.50 | 0.225 | -450.000 | 56.35 |
| 2018-10-15 | 2018-11-01 |
HES181116P00062500
HES181116P00065000
|
6 | 65.00 | 62.50 | 0.960 | -759.000 | 57.68 |
| 2018-11-01 | 2018-11-19 |
HES181207P00057500
HES181207P00058000
|
36 | 58.00 | 57.50 | 0.225 | -162.000 | 52.61 |
| 2018-11-19 | 2018-12-06 |
HES181221P00057000
HES181221P00057500
|
38 | 57.50 | 57.00 | 0.24 | -513.000 | 41.49 |
| 2018-12-07 | 2018-12-24 |
HES190111P00052500
HES190111P00053000
|
35 | 53.00 | 52.50 | 0.215 | 315.000 | 51.27 |
| 2018-12-31 | 2019-01-17 |
HES190201P00039500
HES190201P00040000
|
32 | 40.00 | 39.50 | 0.195 | 608.000 | 55.66 |
| 2019-01-18 | 2019-02-04 |
HES190222P00052500
HES190222P00053000
|
39 | 53.00 | 52.50 | 0.245 | 546.000 | 57.16 |
| 2019-02-04 | 2019-02-21 |
HES190308P00055500
HES190308P00056000
|
36 | 56.00 | 55.50 | 0.225 | 288.000 | 55 |
| 2019-02-28 | 2019-03-18 |
HES190405P00057500
HES190405P00058000
|
32 | 58.00 | 57.50 | 0.195 | 0.000 | 63 |
| 2019-03-22 | 2019-04-08 |
HES190426P00058500
HES190426P00059000
|
39 | 59.00 | 58.50 | 0.245 | 663.000 | 63.85 |
| 2019-04-09 | 2019-04-26 |
HES190517P00060000
HES190517P00062500
|
6 | 62.50 | 60.00 | 0.975 | 168.000 | 65.69 |
| 2019-04-26 | 2019-05-13 |
HES190531P00063500
HES190531P00064000
|
38 | 64.00 | 63.50 | 0.240 | -95.000 | 55.86 |
| 2019-05-13 | 2019-05-30 |
HES190614P00062500
HES190614P00063000
|
38 | 63.00 | 62.50 | 0.240 | -703.000 | 57.25 |
| 2019-05-30 | 2019-06-17 |
HES190705P00057500
HES190705P00058000
|
37 | 58.00 | 57.50 | 0.230 | 18.500 | 63.01 |
| 2019-06-17 | 2019-07-05 |
HES190719P00055000
HES190719P00057500
|
6 | 57.50 | 55.00 | 0.91 | 483.000 | 60.61 |
| 2019-07-05 | 2019-07-22 |
HES190809P00062500
HES190809P00063000
|
37 | 63.00 | 62.50 | 0.235 | -499.500 | 60.62 |
| 2019-07-22 | 2019-08-08 |
HES190823P00060000
HES190823P00060500
|
37 | 60.50 | 60.00 | 0.230 | 74.000 | 59.56 |
| 2019-08-08 | 2019-08-26 |
HES190913P00060000
HES190913P00060500
|
33 | 60.50 | 60.00 | 0.205 | -132.000 | 63.22 |
| 2019-08-26 | 2019-09-12 |
HES190927P00060000
HES190927P00060500
|
36 | 60.50 | 60.00 | 0.225 | 468.000 | 60.13 |
| 2019-09-12 | 2019-09-30 |
HES191018P00060000
HES191018P00062500
|
6 | 62.50 | 60.00 | 0.885 | -267.000 | 64.95 |
| 2019-09-30 | 2019-10-17 |
HES191101P00060500
HES191101P00061000
|
36 | 61.00 | 60.50 | 0.225 | 486.000 | 68.91 |
| 2019-10-18 | 2019-11-04 |
HES191122P00064500
HES191122P00065000
|
38 | 65.00 | 64.50 | 0.240 | 608.000 | 64.37 |
| 2019-11-07 | 2019-11-25 |
HES191213P00070500
HES191213P00071000
|
38 | 71.00 | 70.50 | 0.240 | -893.000 | 62.32 |
| 2019-11-25 | 2019-12-12 |
HES191227P00064500
HES191227P00065000
|
37 | 65.00 | 64.50 | 0.23 | -407.00 | 66.46 |
| 2019-12-12 | 2019-12-30 |
HES200117P00060000
HES200117P00062500
|
6 | 62.50 | 60.00 | 0.875 | 324.000 | 69.9 |
| 2020-01-03 | 2020-01-21 |
HES200207P00069500
HES200207P00070000
|
39 | 70.00 | 69.50 | 0.245 | -253.500 | 55.45 |
| 2020-01-21 | 2020-02-07 |
HES200228P00068000
HES200228P00068500
|
36 | 68.50 | 68.00 | 0.225 | -1350.000 | 56.18 |
| 2020-02-07 | 2020-02-24 |
HES200313P00055000
HES200313P00055500
|
38 | 55.50 | 55.00 | 0.24 | 475.000 | 34.92 |
| 2020-02-27 | 2020-03-16 |
HES200403P00055500
HES200403P00056000
|
36 | 56.00 | 55.50 | 0.225 | -630.000 | 33.52 |
| 2020-03-30 | 2020-04-16 |
HES200501P00032500
HES200501P00033000
|
33 | 33.00 | 32.50 | 0.20 | 2310.00 | 44.28 |
| 2020-04-17 | 2020-05-04 |
HES200522P00037500
HES200522P00038000
|
36 | 38.00 | 37.50 | 0.225 | -468.000 | 47.1 |
| 2020-05-11 | 2020-05-28 |
HES200612P00047000
HES200612P00047500
|
36 | 47.50 | 47.00 | 0.225 | 108.000 | 49.61 |
| 2020-06-02 | 2020-06-19 |
HES200710P00052000
HES200710P00052500
|
33 | 52.50 | 52.00 | 0.200 | -247.500 | 44.9 |
| 2020-06-29 | 2020-07-16 |
HES200731P00050000
HES200731P00050500
|
36 | 50.50 | 50.00 | 0.225 | -180.000 | 49.21 |
| 2020-07-16 | 2020-08-03 |
HES200821P00045000
HES200821P00047500
|
6 | 47.50 | 45.00 | 0.950 | 231.000 | 47.51 |
| 2020-08-04 | 2020-08-21 |
HES200911P00050500
HES200911P00051000
|
33 | 51.00 | 50.50 | 0.20 | -577.500 | 43.25 |
| 2020-08-21 | 2020-09-08 |
HES200925P00047500
HES200925P00048000
|
39 | 48.00 | 47.50 | 0.245 | 78.000 | 40.48 |
| 2020-09-08 | 2020-09-25 |
HES201016P00042500
HES201016P00045000
|
6 | 45.00 | 42.50 | 0.985 | -489.000 | 38.06 |
| 2020-09-29 | 2020-10-16 |
HES201106P00040500
HES201106P00041000
|
35 | 41.00 | 40.50 | 0.215 | -472.500 | 36.49 |
| 2020-10-16 | 2020-11-02 |
HES201120P00035000
HES201120P00037500
|
6 | 37.50 | 35.00 | 0.985 | 18.000 | 46.54 |
| 2020-11-02 | 2020-11-19 |
HES201204P00038000
HES201204P00038500
|
38 | 38.50 | 38.00 | 0.24 | 1064.000 | 54.39 |
| 2020-11-24 | 2020-12-11 |
HES201231P00050000
HES201231P00051000
|
16 | 51.00 | 50.00 | 0.405 | 296.000 | 52.79 |
| 2020-12-11 | 2020-12-28 |
HES210115P00052500
HES210115P00055000
|
6 | 55.00 | 52.50 | 0.955 | -258.000 | 61.04 |
| 2020-12-30 | 2021-01-19 |
HES210205P00053500
HES210205P00054000
|
36 | 54.00 | 53.50 | 0.225 | 576.000 | 56.94 |
| 2021-01-19 | 2021-02-05 |
HES210226P00062000
HES210226P00062500
|
36 | 62.50 | 62.00 | 0.225 | -180.000 | 65.53 |
| 2021-02-09 | 2021-02-26 |
HES210319P00055000
HES210319P00057500
|
6 | 57.50 | 55.00 | 0.995 | 363.000 | 68.61 |
| 2021-03-03 | 2021-03-22 |
HES210409P00068000
HES210409P00068500
|
30 | 68.50 | 68.00 | 0.175 | -435.000 | 73.8 |
| 2021-03-24 | 2021-04-12 |
HES210430P00069000
HES210430P00069500
|
38 | 69.50 | 69.00 | 0.24 | 342.000 | 74.51 |
| 2021-04-12 | 2021-04-29 |
HES210514P00073000
HES210514P00073500
|
33 | 73.50 | 73.00 | 0.20 | 247.500 | 84.33 |
| 2021-04-30 | 2021-05-17 |
HES210604P00074000
HES210604P00075000
|
18 | 75.00 | 74.00 | 0.45 | 675.000 | 88.92 |
| 2021-05-17 | 2021-06-03 |
HES210618P00082500
HES210618P00085000
|
6 | 85.00 | 82.50 | 1.025 | 165.000 | 84.35 |
| 2021-06-08 | 2021-06-25 |
HES210716P00087500
HES210716P00090000
|
7 | 90.00 | 87.50 | 1.10 | -52.500 | 76.37 |
| 2021-06-29 | 2021-07-16 |
HES210806P00086000
HES210806P00086500
|
33 | 86.50 | 86.00 | 0.20 | -1320.00 | 73.14 |
| 2021-07-16 | 2021-08-02 |
HES210820P00072500
HES210820P00075000
|
6 | 75.00 | 72.50 | 0.975 | -135.000 | 64.32 |
| 2021-08-03 | 2021-08-20 |
HES210910P00074000
HES210910P00075000
|
18 | 75.00 | 74.00 | 0.45 | -900.00 | 67.77 |
| 2021-08-23 | 2021-09-09 |
HES210924P00066000
HES210924P00067000
|
19 | 67.00 | 66.00 | 0.475 | 332.500 | 75.34 |
| 2021-09-09 | 2021-09-27 |
HES211015P00065000
HES211015P00067500
|
6 | 67.50 | 65.00 | 0.950 | 525.000 | 90.15 |
| 2021-09-30 | 2021-10-18 |
HES211105P00077000
HES211105P00078000
|
16 | 78.00 | 77.00 | 0.40 | 600.000 | 82.55 |
| 2021-10-22 | 2021-11-08 |
HES211126P00088000
HES211126P00089000
|
16 | 89.00 | 88.00 | 0.40 | -400.00 | 76.04 |
| 2021-11-08 | 2021-11-26 |
HES211210P00085000
HES211210P00086000
|
15 | 86.00 | 85.00 | 0.35 | -975.00 | 79.16 |
| 2021-12-06 | 2021-12-23 |
HES220107P00076000
HES220107P00077000
|
15 | 77.00 | 76.00 | 0.35 | -600.00 | 86.62 |
| 2021-12-28 | 2022-01-14 |
HES220204P00074000
HES220204P00075000
|
18 | 75.00 | 74.00 | 0.45 | 765.000 | 95.63 |
| 2022-01-18 | 2022-02-04 |
HES220225P00092000
HES220225P00093000
|
16 | 93.00 | 92.00 | 0.40 | 120.000 | 97.52 |
| 2022-02-04 | 2022-02-22 |
HES220311P00095000
HES220311P00096000
|
15 | 96.00 | 95.00 | 0.35 | -300.00 | 94.61 |
| 2022-02-22 | 2022-03-11 |
HES220401P00093000
HES220401P00094000
|
18 | 94.00 | 93.00 | 0.45 | -360.00 | 108.99 |
| 2022-03-11 | 2022-03-28 |
HES220414P00092500
HES220414P00095000
|
7 | 95.00 | 92.50 | 1.20 | 717.500 | 114.72 |
| 2022-03-29 | 2022-04-18 |
HES220506P00107000
HES220506P00108000
|
16 | 108.00 | 107.00 | 0.40 | 280.000 | 117.25 |
| 2022-04-18 | 2022-05-05 |
HES220520P00115000
HES220520P00116000
|
16 | 116.00 | 115.00 | 0.40 | -480.00 | 113.34 |
| 2022-05-05 | 2022-05-23 |
HES220610P00109000
HES220610P00110000
|
18 | 110.00 | 109.00 | 0.45 | 495.000 | 127.72 |
| 2022-05-31 | 2022-06-17 |
HES220708P00123000
HES220708P00124000
|
15 | 124.00 | 123.00 | 0.35 | -1725.00 | 100.18 |
| 2022-06-17 | 2022-07-05 |
HES220722P00095000
HES220722P00100000
|
3 | 100.00 | 95.00 | 1.95 | -105.00 | 101.39 |
| 2022-07-06 | 2022-07-25 |
HES220812P00090000
HES220812P00095000
|
3 | 95.00 | 90.00 | 2.10 | 442.500 | 113.72 |
| 2022-07-27 | 2022-08-15 |
HES220902P00106000
HES220902P00107000
|
16 | 107.00 | 106.00 | 0.40 | 160.00 | 120.91 |
| 2022-08-15 | 2022-09-01 |
HES220916P00105000
HES220916P00110000
|
3 | 110.00 | 105.00 | 1.90 | 270.000 | 121.64 |
| 2022-09-02 | 2022-09-19 |
HES221007P00121000
HES221007P00122000
|
16 | 122.00 | 121.00 | 0.40 | -160.00 | 128.2 |
| 2022-09-20 | 2022-10-07 |
HES221028P00120000
HES221028P00121000
|
18 | 121.00 | 120.00 | 0.45 | 270.00 | 140.47 |
| 2022-10-11 | 2022-10-28 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 2.25 | 517.500 | 143.99 |
| 2022-11-01 | 2022-11-18 |
HES221209P00144000
HES221209P00145000
|
18 | 145.00 | 144.00 | 0.45 | -270.00 | 129.32 |
| 2022-11-18 | 2022-12-05 |
HES221223P00144000
HES221223P00145000
|
16 | 145.00 | 144.00 | 0.40 | -320.00 | 141.68 |
| 2022-12-05 | 2022-12-22 |
HES230106P00141000
HES230106P00142000
|
18 | 142.00 | 141.00 | 0.45 | 0.00 | 143.7 |
| 2022-12-22 | 2023-01-09 |
HES230127P00136000
HES230127P00137000
|
16 | 137.00 | 136.00 | 0.40 | 400.000 | 156.25 |
| 2023-01-09 | 2023-01-26 |
HES230210P00144000
HES230210P00145000
|
18 | 145.00 | 144.00 | 0.45 | 675.000 | 146.59 |
| 2023-01-26 | 2023-02-13 |
HES230303P00157500
HES230303P00160000
|
6 | 160.00 | 157.50 | 1.05 | -660.00 | 141.16 |
| 2023-02-13 | 2023-03-02 |
HES230317P00140000
HES230317P00145000
|
3 | 145.00 | 140.00 | 1.80 | -360.00 | 118.33 |
| 2023-03-02 | 2023-03-20 |
HES230406P00140000
HES230406P00141000
|
18 | 141.00 | 140.00 | 0.45 | -990.00 | 140.88 |
| 2023-03-24 | 2023-04-10 |
HES230428P00123000
HES230428P00124000
|
18 | 124.00 | 123.00 | 0.45 | 720.000 | 145.06 |
| 2023-04-10 | 2023-04-27 |
HES230512P00142000
HES230512P00143000
|
18 | 143.00 | 142.00 | 0.45 | -90.00 | 132.79 |
| 2023-04-28 | 2023-05-15 |
HES230602P00145000
HES230602P00146000
|
18 | 146.00 | 145.00 | 0.45 | -900.00 | 133.67 |
| 2023-05-15 | 2023-06-01 |
HES230616P00130000
HES230616P00135000
|
3 | 135.00 | 130.00 | 2.05 | -360.00 | 135.56 |
| 2023-06-02 | 2023-06-20 |
HES230707P00134000
HES230707P00135000
|
16 | 135.00 | 134.00 | 0.40 | -480.00 | 134.41 |
| 2023-06-20 | 2023-07-07 |
HES230728P00132000
HES230728P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.00 | 149.02 |
| 2023-07-11 | 2023-07-28 |
HES230818P00135000
HES230818P00140000
|
3 | 140.00 | 135.00 | 2.10 | 450.00 | 155.56 |
| 2023-07-31 | 2023-08-17 |
HES230901P00150000
HES230901P00152500
|
7 | 152.50 | 150.00 | 1.10 | 192.500 | 157.2 |
| 2023-08-17 | 2023-09-05 |
HES230922P00152500
HES230922P00155000
|
7 | 155.00 | 152.50 | 1.20 | 262.500 | 150.12 |
| 2023-09-05 | 2023-09-22 |
HES231013P00155000
HES231013P00157500
|
7 | 157.50 | 155.00 | 1.10 | -525.00 | 160.98 |
| 2023-09-22 | 2023-10-09 |
HES231027P00149000
HES231027P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 143.29 |
| 2023-10-09 | 2023-10-26 |
HES231110P00150000
HES231110P00152500
|
6 | 152.50 | 150.00 | 1.05 | 75.000 | 141.59 |
| 2023-10-26 | 2023-11-13 |
HES231201P00145000
HES231201P00150000
|
2 | 150.00 | 145.00 | 1.50 | -460.00 | 141.07 |
| 2023-11-13 | 2023-11-30 |
HES231215P00135000
HES231215P00140000
|
2 | 140.00 | 135.00 | 1.425 | -15.000 | 144.61 |
| 2023-11-30 | 2023-12-18 |
HES240105P00135000
HES240105P00140000
|
3 | 140.00 | 135.00 | 1.70 | 322.500 | 145.06 |
| 2023-12-21 | 2024-01-08 |
HES240126P00140000
HES240126P00145000
|
2 | 145.00 | 140.00 | 1.50 | -60.00 | 144.26 |
| 2024-01-09 | 2024-01-26 |
HES240216P00135000
HES240216P00140000
|
3 | 140.00 | 135.00 | 2.075 | 525.000 | 148.43 |
| 2024-01-26 | 2024-02-12 |
HES240301P00144000
HES240301P00145000
|
16 | 145.00 | 144.00 | 0.40 | 840.000 | 148.19 |
| 2024-02-12 | 2024-02-29 |
HES240315P00135000
HES240315P00140000
|
2 | 140.00 | 135.00 | 1.55 | 160.00 | 150.86 |
| 2024-03-04 | 2024-03-21 |
HES240405P00146000
HES240405P00147000
|
16 | 147.00 | 146.00 | 0.40 | -520.000 | 157.45 |
| 2024-03-25 | 2024-04-11 |
HES240426P00149000
HES240426P00150000
|
16 | 150.00 | 149.00 | 0.40 | 120.000 | 162.53 |
| 2024-04-11 | 2024-04-29 |
HES240517P00150000
HES240517P00155000
|
2 | 155.00 | 150.00 | 1.400 | 300.000 | 158.11 |
| 2024-04-29 | 2024-05-16 |
HES240531P00155000
HES240531P00160000
|
2 | 160.00 | 155.00 | 1.60 | -150.00 | 154.1 |
| 2024-05-16 | 2024-06-03 |
HES240621P00150000
HES240621P00155000
|
2 | 155.00 | 150.00 | 1.475 | -365.000 | 146.18 |
| 2024-06-03 | 2024-06-20 |
HES240705P00145000
HES240705P00150000
|
3 | 150.00 | 145.00 | 1.775 | -75.000 | 146.88 |
| 2024-06-21 | 2024-07-08 |
HES240726P00140000
HES240726P00145000
|
3 | 145.00 | 140.00 | 1.825 | 210.000 | 150.25 |
| 2024-07-09 | 2024-07-26 |
HES240816P00140000
HES240816P00145000
|
2 | 145.00 | 140.00 | 1.60 | 140.00 | 136.59 |
| 2024-07-30 | 2024-08-16 |
HES240906P00150000
HES240906P00152500
|
7 | 152.50 | 150.00 | 1.075 | -997.500 | 126.3 |
| 2024-08-16 | 2024-09-03 |
HES240920P00130000
HES240920P00135000
|
2 | 135.00 | 130.00 | 1.525 | -65.000 | 134.4 |
| 2024-09-09 | 2024-09-26 |
HES241011P00128000
HES241011P00129000
|
19 | 129.00 | 128.00 | 0.475 | 475.000 | 139.79 |
| 2024-10-04 | 2024-10-21 |
HES241108P00140000
HES241108P00141000
|
19 | 141.00 | 140.00 | 0.475 | -237.500 | 142.18 |
| 2024-10-22 | 2024-11-08 |
HES241129P00138000
HES241129P00139000
|
18 | 139.00 | 138.00 | 0.45 | 675.000 | 147.18 |
| 2024-11-08 | 2024-11-25 |
HES241213P00142000
HES241213P00143000
|
18 | 143.00 | 142.00 | 0.450 | 1080.000 | 140.2 |
| 2024-12-11 | 2024-12-30 |
HES250117P00135000
HES250117P00140000
|
3 | 140.00 | 135.00 | 2.025 | -982.500 | 151.35 |
| 2025-01-08 | 2025-01-27 |
HES250214P00139000
HES250214P00140000
|
18 | 140.00 | 139.00 | 0.45 | 180.00 | 146.55 |
| 2025-01-29 | 2025-02-18 |
HES250307P00145000
HES250307P00146000
|
16 | 146.00 | 145.00 | 0.40 | 480.00 | 147.43 |
| 2025-02-18 | 2025-03-07 |
HES250328P00148000
HES250328P00149000
|
16 | 149.00 | 148.00 | 0.375 | -600.000 | 158.45 |
| 2025-03-07 | 2025-03-24 |
HES250411P00147000
HES250411P00148000
|
16 | 148.00 | 147.00 | 0.40 | 680.000 | 128.5 |
| 2025-03-24 | 2025-04-10 |
HES250425P00155000
HES250425P00157500
|
6 | 157.50 | 155.00 | 1.000 | -900.000 | 132.34 |
| 2025-04-10 | 2025-04-28 |
HES250516P00120000
HES250516P00125000
|
3 | 125.00 | 120.00 | 2.20 | 315.000 | 134.93 |
| 2025-04-29 | 2025-05-19 |
HES250606P00125000
HES250606P00130000
|
2 | 130.00 | 125.00 | 1.65 | 95.000 | 136.13 |
| 2025-05-21 | 2025-06-09 |
HES250627P00125000
HES250627P00130000
|
3 | 130.00 | 125.00 | 2.20 | 645.00 | 138.97 |
| 2025-06-09 | 2025-06-26 |
HES250711P00130000
HES250711P00135000
|
3 | 135.00 | 130.00 | 1.725 | 465.000 | 153.22 |
| 2025-07-01 | 2025-07-18 |
HES250808P00135000
HES250808P00140000
|
3 | 140.00 | 135.00 | 1.675 | 502.500 | 0 |