| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-17 | 2010-06-14 |
HES100619P00050000
HES100619P00055000
|
2 | 55.00 | 50.00 | 1.570 | -12.000 | 56.18 |
| 2010-10-13 | 2010-11-09 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.850 | 477.000 | 70.4 |
| 2010-11-10 | 2010-12-07 |
HES101218P00067500
HES101218P00070000
|
6 | 70.00 | 67.50 | 0.835 | 444.000 | 75.44 |
| 2010-12-15 | 2011-01-11 |
HES110122P00070000
HES110122P00072500
|
6 | 72.50 | 70.00 | 0.915 | 531.000 | 78.65 |
| 2011-01-12 | 2011-02-08 |
HES110219P00075000
HES110219P00080000
|
3 | 80.00 | 75.00 | 1.70 | 358.500 | 85 |
| 2011-02-09 | 2011-03-08 |
HES110319P00075000
HES110319P00080000
|
3 | 80.00 | 75.00 | 1.775 | 411.000 | 79.59 |
| 2011-03-11 | 2011-04-07 |
HES110416P00075000
HES110416P00080000
|
3 | 80.00 | 75.00 | 1.825 | 498.000 | 78.88 |
| 2011-04-13 | 2011-05-10 |
HES110521P00077500
HES110521P00080000
|
7 | 80.00 | 77.50 | 1.100 | 28.000 | 77.92 |
| 2011-05-11 | 2011-06-07 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.18 | -357.000 | 69.28 |
| 2011-06-08 | 2011-07-05 |
HES110716P00070000
HES110716P00072500
|
6 | 72.50 | 70.00 | 0.885 | 378.000 | 72.93 |
| 2011-07-13 | 2011-08-09 |
HES110820P00067500
HES110820P00070000
|
6 | 70.00 | 67.50 | 0.91 | -1014.00 | 54.29 |
| 2011-08-10 | 2011-09-06 |
HES110917P00052500
HES110917P00055000
|
7 | 55.00 | 52.50 | 1.135 | 350.000 | 61.61 |
| 2011-09-14 | 2011-10-11 |
HES111022P00057500
HES111022P00060000
|
6 | 60.00 | 57.50 | 1.005 | -495.000 | 59.8 |
| 2011-10-12 | 2011-11-08 |
HES111119P00052500
HES111119P00055000
|
6 | 55.00 | 52.50 | 0.905 | 525.000 | 59.73 |
| 2011-11-09 | 2011-12-06 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 0.92 | 60.000 | 54.31 |
| 2011-12-14 | 2012-01-10 |
HES120121P00050000
HES120121P00052500
|
6 | 52.50 | 50.00 | 0.855 | 486.000 | 61.27 |
| 2012-01-11 | 2012-02-07 |
HES120218P00055000
HES120218P00057500
|
6 | 57.50 | 55.00 | 0.93 | 459.000 | 65.15 |
| 2012-02-08 | 2012-03-06 |
HES120317P00057500
HES120317P00060000
|
6 | 60.00 | 57.50 | 0.920 | 399.000 | 62.55 |
| 2012-03-14 | 2012-04-10 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.685 | -732.500 | 55.07 |
| 2012-04-11 | 2012-05-08 |
HES120519P00052500
HES120519P00055000
|
6 | 55.00 | 52.50 | 0.925 | -795.000 | 44.6 |
| 2012-05-09 | 2012-06-05 |
HES120616P00045000
HES120616P00047500
|
5 | 47.50 | 45.00 | 0.825 | -650.000 | 44.8 |
| 2012-06-13 | 2012-07-10 |
HES120721P00040000
HES120721P00042500
|
6 | 42.50 | 40.00 | 0.845 | 12.000 | 45.4 |
| 2012-07-11 | 2012-08-07 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.710 | 350.000 | 49.31 |
| 2012-08-16 | 2012-09-12 |
HES120922P00047500
HES120922P00050000
|
6 | 50.00 | 47.50 | 0.95 | 528.000 | 55.64 |
| 2012-09-12 | 2012-10-09 |
HES121020P00052500
HES121020P00055000
|
6 | 55.00 | 52.50 | 1.025 | -108.000 | 54.28 |
| 2012-10-10 | 2012-11-06 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 0.970 | 447.000 | 48.91 |
| 2012-11-14 | 2012-12-11 |
HES121222P00045000
HES121222P00047500
|
5 | 47.50 | 45.00 | 0.710 | 295.000 | 53.39 |
| 2013-01-09 | 2013-02-05 |
HES130216P00052500
HES130216P00055000
|
5 | 55.00 | 52.50 | 0.800 | 397.500 | 67.42 |
| 2013-02-06 | 2013-03-05 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.775 | 342.500 | 72.51 |
| 2013-03-13 | 2013-04-09 |
HES130420P00067500
HES130420P00070000
|
5 | 70.00 | 67.50 | 0.760 | 287.500 | 66.78 |
| 2013-04-10 | 2013-05-07 |
HES130518P00070000
HES130518P00072500
|
6 | 72.50 | 70.00 | 0.985 | 0.000 | 69.68 |
| 2013-05-15 | 2013-06-11 |
HES130622P00067500
HES130622P00070000
|
6 | 70.00 | 67.50 | 1.05 | -420.000 | 64.02 |
| 2013-06-12 | 2013-07-09 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.730 | 317.500 | 73.94 |
| 2013-07-10 | 2013-08-06 |
HES130817P00065000
HES130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 372.500 | 75.07 |
| 2013-08-14 | 2013-09-10 |
HES130921P00072500
HES130921P00075000
|
6 | 75.00 | 72.50 | 0.920 | 396.000 | 78.63 |
| 2013-09-11 | 2013-10-08 |
HES131019P00075000
HES131019P00077500
|
6 | 77.50 | 75.00 | 0.895 | 204.000 | 84.06 |
| 2013-10-09 | 2013-11-05 |
HES131116P00075000
HES131116P00077500
|
6 | 77.50 | 75.00 | 0.895 | 423.000 | 82.86 |
| 2013-11-13 | 2013-12-10 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.855 | -15.000 | 80.17 |
| 2013-12-11 | 2014-01-07 |
HES140118P00075000
HES140118P00077500
|
5 | 77.50 | 75.00 | 0.765 | 307.500 | 77.13 |
| 2014-01-15 | 2014-02-11 |
HES140222P00075000
HES140222P00077500
|
6 | 77.50 | 75.00 | 0.955 | 252.000 | 81.17 |
| 2014-02-12 | 2014-03-11 |
HES140322P00075000
HES140322P00077500
|
6 | 77.50 | 75.00 | 0.895 | 459.000 | 81.96 |
| 2014-03-12 | 2014-04-08 |
HES140419P00077500
HES140419P00080000
|
6 | 80.00 | 77.50 | 0.835 | 450.000 | 87.27 |
| 2014-04-09 | 2014-05-06 |
HES140517P00082500
HES140517P00085000
|
6 | 85.00 | 82.50 | 0.935 | 477.000 | 87.4 |
| 2014-05-15 | 2014-06-11 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.820 | 405.000 | 97.96 |
| 2014-06-11 | 2014-07-08 |
HES140719P00092500
HES140719P00095000
|
6 | 95.00 | 92.50 | 0.96 | 507.000 | 98.72 |
| 2014-07-09 | 2014-08-05 |
HES140816P00095000
HES140816P00097500
|
6 | 97.50 | 95.00 | 0.855 | 150.000 | 98.9 |
| 2014-08-13 | 2014-09-09 |
HES140920P00095000
HES140920P00097500
|
5 | 97.50 | 95.00 | 0.740 | 192.500 | 97.51 |
| 2014-09-10 | 2014-10-07 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.735 | -820.000 | 78.61 |
| 2014-10-07 | 2014-11-03 |
HES141114P00087000
HES141114P00088000
|
16 | 88.00 | 87.00 | 0.405 | -32.000 | 83.03 |
| 2014-11-03 | 2014-12-01 |
HES141205P00082000
HES141205P00083000
|
18 | 83.00 | 82.00 | 0.47 | -504.000 | 75.72 |
| 2014-12-02 | 2014-12-29 |
HES150109P00074500
HES150109P00075000
|
33 | 75.00 | 74.50 | 0.20 | 165.000 | 71.12 |
| 2015-01-09 | 2015-02-05 |
HES150213P00071000
HES150213P00071500
|
30 | 71.50 | 71.00 | 0.175 | 105.000 | 76.83 |
| 2015-02-05 | 2015-03-04 |
HES150313P00073000
HES150313P00073500
|
36 | 73.50 | 73.00 | 0.225 | 0.000 | 69 |
| 2015-03-05 | 2015-04-01 |
HES150410P00073000
HES150410P00073500
|
35 | 73.50 | 73.00 | 0.215 | 227.500 | 73.12 |
| 2015-04-01 | 2015-04-28 |
HES150508P00068500
HES150508P00069000
|
34 | 69.00 | 68.50 | 0.21 | 544.000 | 74.34 |
| 2015-04-28 | 2015-05-26 |
HES150605P00076500
HES150605P00077000
|
37 | 77.00 | 76.50 | 0.23 | -814.000 | 66.08 |
| 2015-05-26 | 2015-06-22 |
HES150702P00067000
HES150702P00067500
|
39 | 67.50 | 67.00 | 0.245 | 526.500 | 65.71 |
| 2015-06-22 | 2015-07-20 |
HES150724P00068500
HES150724P00069000
|
36 | 69.00 | 68.50 | 0.225 | -1080.000 | 58.49 |
| 2015-07-20 | 2015-08-17 |
HES150821P00059000
HES150821P00059500
|
35 | 59.50 | 59.00 | 0.220 | -262.500 | 54.99 |
| 2015-08-17 | 2015-09-14 |
HES150918P00055000
HES150918P00057500
|
5 | 57.50 | 55.00 | 0.785 | -745.000 | 52.43 |
| 2015-09-14 | 2015-10-12 |
HES151016P00047500
HES151016P00050000
|
5 | 50.00 | 47.50 | 0.765 | 387.500 | 61.03 |
| 2015-10-13 | 2015-11-09 |
HES151120P00057500
HES151120P00060000
|
6 | 60.00 | 57.50 | 0.985 | 195.000 | 58.94 |
| 2015-11-09 | 2015-12-07 |
HES151211P00061500
HES151211P00062000
|
36 | 62.00 | 61.50 | 0.225 | 180.000 | 50.43 |
| 2015-12-07 | 2016-01-04 |
HES160108P00052500
HES160108P00053000
|
37 | 53.00 | 52.50 | 0.235 | -1073.000 | 43.58 |
| 2016-01-05 | 2016-02-01 |
HES160212P00048000
HES160212P00048500
|
35 | 48.50 | 48.00 | 0.220 | -717.500 | 40.11 |
| 2016-02-05 | 2016-03-03 |
HES160311P00038000
HES160311P00038500
|
37 | 38.50 | 38.00 | 0.235 | 795.500 | 51.26 |
| 2016-03-08 | 2016-04-04 |
HES160415P00042500
HES160415P00045000
|
6 | 45.00 | 42.50 | 0.930 | 507.000 | 57.17 |
| 2016-04-05 | 2016-05-02 |
HES160513P00051000
HES160513P00051500
|
39 | 51.50 | 51.00 | 0.245 | 1131.000 | 57.76 |
| 2016-05-02 | 2016-05-31 |
HES160603P00058500
HES160603P00059000
|
35 | 59.00 | 58.50 | 0.215 | 280.000 | 58.36 |
| 2016-05-31 | 2016-06-27 |
HES160708P00059500
HES160708P00060000
|
35 | 60.00 | 59.50 | 0.215 | -1085.000 | 56.81 |
| 2016-07-01 | 2016-07-28 |
HES160805P00060000
HES160805P00060500
|
32 | 60.50 | 60.00 | 0.190 | -752.000 | 54.64 |
| 2016-07-29 | 2016-08-25 |
HES160902P00053000
HES160902P00053500
|
37 | 53.50 | 53.00 | 0.23 | 610.500 | 53.08 |
| 2016-09-07 | 2016-10-04 |
HES161014P00050500
HES161014P00051000
|
39 | 51.00 | 50.50 | 0.245 | 331.500 | 51.7 |
| 2016-10-10 | 2016-11-07 |
HES161111P00053500
HES161111P00054000
|
35 | 54.00 | 53.50 | 0.22 | -892.500 | 47.58 |
| 2016-11-07 | 2016-12-05 |
HES161209P00047000
HES161209P00047500
|
36 | 47.50 | 47.00 | 0.225 | 954.000 | 62.76 |
| 2016-12-05 | 2017-01-03 |
HES170106P00058500
HES170106P00059000
|
38 | 59.00 | 58.50 | 0.24 | 931.000 | 61.9 |
| 2017-01-03 | 2017-01-30 |
HES170210P00062500
HES170210P00063000
|
37 | 63.00 | 62.50 | 0.235 | -1535.500 | 52.51 |
| 2017-01-30 | 2017-02-27 |
HES170303P00053500
HES170303P00054000
|
38 | 54.00 | 53.50 | 0.240 | -513.000 | 51.03 |
| 2017-02-27 | 2017-03-27 |
HES170331P00052000
HES170331P00052500
|
37 | 52.50 | 52.00 | 0.230 | -2201.500 | 48.21 |
| 2017-03-27 | 2017-04-24 |
HES170428P00045500
HES170428P00046000
|
32 | 46.00 | 45.50 | 0.190 | 432.000 | 48.83 |
| 2017-04-24 | 2017-05-22 |
HES170526P00047000
HES170526P00047500
|
37 | 47.50 | 47.00 | 0.230 | 518.000 | 48.14 |
| 2017-05-23 | 2017-06-19 |
HES170630P00049000
HES170630P00049500
|
37 | 49.50 | 49.00 | 0.235 | -703.000 | 43.87 |
| 2017-06-19 | 2017-07-17 |
HES170721P00042500
HES170721P00043000
|
37 | 43.00 | 42.50 | 0.235 | 351.500 | 43.46 |
| 2017-07-17 | 2017-08-14 |
HES170818P00040000
HES170818P00042500
|
5 | 42.50 | 40.00 | 0.695 | -460.000 | 38.45 |
| 2017-08-14 | 2017-09-11 |
HES170915P00037500
HES170915P00040000
|
5 | 40.00 | 37.50 | 0.810 | 260.000 | 42.17 |
| 2017-09-11 | 2017-10-09 |
HES171013P00040500
HES171013P00041000
|
39 | 41.00 | 40.50 | 0.245 | 936.000 | 44.99 |
| 2017-10-09 | 2017-11-06 |
HES171110P00044000
HES171110P00044500
|
39 | 44.50 | 44.00 | 0.245 | 916.500 | 47.11 |
| 2017-11-06 | 2017-12-04 |
HES171208P00048000
HES171208P00048500
|
35 | 48.50 | 48.00 | 0.220 | -1540.000 | 45.49 |
| 2017-12-04 | 2018-01-02 |
HES180105P00046000
HES180105P00046500
|
33 | 46.50 | 46.00 | 0.205 | 445.500 | 52.16 |
| 2018-01-04 | 2018-01-31 |
HES180209P00050000
HES180209P00050500
|
37 | 50.50 | 50.00 | 0.235 | -37.000 | 42.12 |
| 2018-01-31 | 2018-02-27 |
HES180309P00050000
HES180309P00050500
|
38 | 50.50 | 50.00 | 0.240 | -1482.000 | 48.46 |
| 2018-02-28 | 2018-03-27 |
HES180406P00045000
HES180406P00045500
|
38 | 45.50 | 45.00 | 0.240 | 836.000 | 51.09 |
| 2018-03-27 | 2018-04-23 |
HES180504P00049500
HES180504P00050000
|
37 | 50.00 | 49.50 | 0.235 | 832.500 | 58.71 |
| 2018-04-23 | 2018-05-21 |
HES180525P00057500
HES180525P00058500
|
18 | 58.50 | 57.50 | 0.450 | 792.000 | 59.16 |
| 2018-05-21 | 2018-06-18 |
HES180622P00064500
HES180622P00065000
|
36 | 65.00 | 64.50 | 0.225 | -1332.000 | 64.57 |
| 2018-06-18 | 2018-07-16 |
HES180720P00061000
HES180720P00061500
|
38 | 61.50 | 61.00 | 0.240 | 665.000 | 64.04 |
| 2018-07-16 | 2018-08-13 |
HES180817P00060000
HES180817P00062500
|
5 | 62.50 | 60.00 | 0.83 | 185.00 | 62.35 |
| 2018-08-13 | 2018-09-10 |
HES180914P00063000
HES180914P00063500
|
39 | 63.50 | 63.00 | 0.245 | -390.000 | 66.01 |
| 2018-09-11 | 2018-10-08 |
HES181019P00060000
HES181019P00062500
|
5 | 62.50 | 60.00 | 0.775 | 362.500 | 63.56 |
| 2018-10-09 | 2018-11-05 |
HES181116P00070000
HES181116P00072500
|
6 | 72.50 | 70.00 | 1.055 | -912.000 | 57.68 |
| 2018-11-08 | 2018-12-06 |
HES181214P00059000
HES181214P00059500
|
37 | 59.50 | 59.00 | 0.230 | -1091.500 | 50.9 |
| 2018-12-07 | 2019-01-03 |
HES190111P00052500
HES190111P00053000
|
35 | 53.00 | 52.50 | 0.215 | -1085.000 | 51.27 |
| 2019-01-04 | 2019-01-31 |
HES190208P00045500
HES190208P00046000
|
33 | 46.00 | 45.50 | 0.20 | 676.500 | 52.47 |
| 2019-02-04 | 2019-03-04 |
HES190308P00055500
HES190308P00056000
|
36 | 56.00 | 55.50 | 0.225 | 684.000 | 55 |
| 2019-03-08 | 2019-04-04 |
HES190412P00055000
HES190412P00055500
|
35 | 55.50 | 55.00 | 0.215 | 717.500 | 66.1 |
| 2019-04-04 | 2019-05-01 |
HES190510P00060500
HES190510P00061000
|
32 | 61.00 | 60.50 | 0.190 | 304.000 | 63.58 |
| 2019-05-02 | 2019-05-29 |
HES190607P00061500
HES190607P00062000
|
34 | 62.00 | 61.50 | 0.210 | -646.000 | 56.55 |
| 2019-05-30 | 2019-06-26 |
HES190705P00057500
HES190705P00058000
|
37 | 58.00 | 57.50 | 0.230 | 814.000 | 63.01 |
| 2019-06-27 | 2019-07-24 |
HES190802P00064000
HES190802P00064500
|
33 | 64.50 | 64.00 | 0.205 | -808.500 | 61.95 |
| 2019-07-25 | 2019-08-21 |
HES190830P00059500
HES190830P00060000
|
37 | 60.00 | 59.50 | 0.235 | 740.000 | 62.95 |
| 2019-08-21 | 2019-09-17 |
HES190927P00064000
HES190927P00065000
|
17 | 65.00 | 64.00 | 0.44 | 357.000 | 60.13 |
| 2019-09-17 | 2019-10-14 |
HES191025P00068000
HES191025P00068500
|
36 | 68.50 | 68.00 | 0.225 | -108.000 | 66.78 |
| 2019-10-14 | 2019-11-11 |
HES191115P00065000
HES191115P00067500
|
6 | 67.50 | 65.00 | 1.065 | 648.000 | 68.02 |
| 2019-11-11 | 2019-12-09 |
HES191213P00072000
HES191213P00072500
|
37 | 72.50 | 72.00 | 0.230 | -1184.000 | 62.32 |
| 2019-12-10 | 2020-01-06 |
HES200117P00057500
HES200117P00060000
|
5 | 60.00 | 57.50 | 0.755 | 395.000 | 69.9 |
| 2020-01-06 | 2020-02-03 |
HES200207P00070500
HES200207P00071000
|
35 | 71.00 | 70.50 | 0.220 | -805.000 | 55.45 |
| 2020-02-03 | 2020-03-02 |
HES200306P00056000
HES200306P00056500
|
35 | 56.50 | 56.00 | 0.215 | 157.500 | 49.72 |
| 2020-03-03 | 2020-03-30 |
HES200409P00058000
HES200409P00058500
|
33 | 58.50 | 58.00 | 0.20 | -1237.500 | 40.38 |
| 2020-03-30 | 2020-04-27 |
HES200501P00032500
HES200501P00033000
|
33 | 33.00 | 32.50 | 0.20 | 759.00 | 44.28 |
| 2020-04-27 | 2020-05-26 |
HES200529P00043000
HES200529P00043500
|
33 | 43.50 | 43.00 | 0.20 | 660.000 | 47.47 |
| 2020-05-26 | 2020-06-22 |
HES200702P00049000
HES200702P00049500
|
36 | 49.50 | 49.00 | 0.225 | 270.000 | 51.49 |
| 2020-06-29 | 2020-07-27 |
HES200731P00050000
HES200731P00050500
|
36 | 50.50 | 50.00 | 0.225 | -54.000 | 49.21 |
| 2020-07-31 | 2020-08-27 |
HES200904P00049000
HES200904P00049500
|
31 | 49.50 | 49.00 | 0.18 | -682.000 | 47.15 |
| 2020-08-27 | 2020-09-23 |
HES201002P00046000
HES201002P00047000
|
19 | 47.00 | 46.00 | 0.485 | -836.000 | 37.71 |
| 2020-09-23 | 2020-10-20 |
HES201030P00039000
HES201030P00040000
|
18 | 40.00 | 39.00 | 0.450 | -504.000 | 37.22 |
| 2020-10-21 | 2020-11-17 |
HES201127P00037000
HES201127P00037500
|
33 | 37.50 | 37.00 | 0.20 | 643.500 | 50.77 |
| 2020-11-24 | 2020-12-21 |
HES201231P00050000
HES201231P00051000
|
16 | 51.00 | 50.00 | 0.405 | 376.000 | 52.79 |
| 2020-12-21 | 2021-01-19 |
HES210122P00054000
HES210122P00054500
|
33 | 54.50 | 54.00 | 0.20 | 660.000 | 59.93 |
| 2021-01-19 | 2021-02-16 |
HES210226P00062000
HES210226P00062500
|
36 | 62.50 | 62.00 | 0.225 | -342.000 | 65.53 |
| 2021-02-17 | 2021-03-16 |
HES210326P00062000
HES210326P00062500
|
36 | 62.50 | 62.00 | 0.225 | 576.000 | 72.32 |
| 2021-03-24 | 2021-04-20 |
HES210430P00069000
HES210430P00069500
|
38 | 69.50 | 69.00 | 0.24 | -798.000 | 74.51 |
| 2021-04-28 | 2021-05-25 |
HES210604P00074000
HES210604P00075000
|
18 | 75.00 | 74.00 | 0.45 | 720.00 | 88.92 |
| 2021-05-26 | 2021-06-22 |
HES210702P00084000
HES210702P00084500
|
33 | 84.50 | 84.00 | 0.20 | 577.500 | 88.17 |
| 2021-06-22 | 2021-07-19 |
HES210730P00088500
HES210730P00089000
|
33 | 89.00 | 88.50 | 0.20 | -1155.00 | 76.44 |
| 2021-07-19 | 2021-08-16 |
HES210820P00070000
HES210820P00072500
|
6 | 72.50 | 70.00 | 0.975 | -540.000 | 64.32 |
| 2021-08-16 | 2021-09-13 |
HES210917P00065000
HES210917P00067500
|
7 | 67.50 | 65.00 | 1.075 | 647.500 | 71.34 |
| 2021-09-13 | 2021-10-11 |
HES211015P00067500
HES211015P00070000
|
6 | 70.00 | 67.50 | 0.900 | 540.000 | 90.15 |
| 2021-10-12 | 2021-11-08 |
HES211119P00087500
HES211119P00090000
|
7 | 90.00 | 87.50 | 1.10 | -402.500 | 76.07 |
| 2021-11-08 | 2021-12-06 |
HES211210P00085000
HES211210P00086000
|
15 | 86.00 | 85.00 | 0.35 | -1425.00 | 79.16 |
| 2021-12-06 | 2022-01-03 |
HES220107P00076000
HES220107P00077000
|
15 | 77.00 | 76.00 | 0.35 | -187.500 | 86.62 |
| 2022-01-06 | 2022-02-02 |
HES220211P00084000
HES220211P00085000
|
18 | 85.00 | 84.00 | 0.45 | 720.000 | 96.2 |
| 2022-02-03 | 2022-03-02 |
HES220311P00091000
HES220311P00092000
|
18 | 92.00 | 91.00 | 0.45 | 630.000 | 94.61 |
| 2022-03-07 | 2022-04-04 |
HES220408P00097000
HES220408P00098000
|
18 | 98.00 | 97.00 | 0.45 | 900.00 | 112.89 |
| 2022-04-05 | 2022-05-02 |
HES220513P00107000
HES220513P00108000
|
16 | 108.00 | 107.00 | 0.40 | -560.00 | 114.27 |
| 2022-05-05 | 2022-06-01 |
HES220610P00109000
HES220610P00110000
|
18 | 110.00 | 109.00 | 0.45 | 630.00 | 127.72 |
| 2022-06-06 | 2022-07-05 |
HES220708P00126000
HES220708P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1170.00 | 100.18 |
| 2022-07-06 | 2022-08-02 |
HES220812P00090000
HES220812P00095000
|
3 | 95.00 | 90.00 | 2.10 | 637.500 | 113.72 |
| 2022-08-02 | 2022-08-29 |
HES220909P00110000
HES220909P00111000
|
18 | 111.00 | 110.00 | 0.45 | 675.000 | 122.47 |
| 2022-09-02 | 2022-09-29 |
HES221007P00121000
HES221007P00122000
|
16 | 122.00 | 121.00 | 0.40 | -640.00 | 128.2 |
| 2022-10-03 | 2022-10-31 |
HES221104P00117000
HES221104P00118000
|
16 | 118.00 | 117.00 | 0.40 | 880.00 | 146.53 |
| 2022-11-01 | 2022-11-28 |
HES221209P00144000
HES221209P00145000
|
18 | 145.00 | 144.00 | 0.45 | -450.00 | 129.32 |
| 2022-12-01 | 2022-12-28 |
HES230106P00144000
HES230106P00145000
|
18 | 145.00 | 144.00 | 0.45 | -2250.00 | 143.7 |
| 2022-12-30 | 2023-01-26 |
HES230203P00142000
HES230203P00143000
|
16 | 143.00 | 142.00 | 0.40 | 640.000 | 137.57 |
| 2023-01-26 | 2023-02-22 |
HES230303P00157500
HES230303P00160000
|
6 | 160.00 | 157.50 | 1.05 | -870.00 | 141.16 |
| 2023-02-24 | 2023-03-23 |
HES230331P00139000
HES230331P00140000
|
16 | 140.00 | 139.00 | 0.40 | -880.00 | 132.34 |
| 2023-03-24 | 2023-04-20 |
HES230428P00123000
HES230428P00124000
|
18 | 124.00 | 123.00 | 0.45 | 675.000 | 145.06 |
| 2023-04-26 | 2023-05-23 |
HES230602P00143000
HES230602P00144000
|
18 | 144.00 | 143.00 | 0.45 | -900.00 | 133.67 |
| 2023-05-24 | 2023-06-20 |
HES230630P00133000
HES230630P00134000
|
16 | 134.00 | 133.00 | 0.40 | -160.00 | 135.95 |
| 2023-06-20 | 2023-07-17 |
HES230728P00132000
HES230728P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.000 | 149.02 |
| 2023-07-17 | 2023-08-14 |
HES230818P00130000
HES230818P00135000
|
3 | 135.00 | 130.00 | 2.05 | 615.000 | 155.56 |
| 2023-08-14 | 2023-09-11 |
HES230915P00150000
HES230915P00155000
|
3 | 155.00 | 150.00 | 1.675 | 285.000 | 160.35 |
| 2023-09-11 | 2023-10-09 |
HES231013P00155000
HES231013P00157500
|
7 | 157.50 | 155.00 | 1.10 | -420.00 | 160.98 |
| 2023-10-09 | 2023-11-06 |
HES231110P00150000
HES231110P00152500
|
6 | 152.50 | 150.00 | 1.05 | -870.00 | 141.59 |
| 2023-11-06 | 2023-12-04 |
HES231208P00140000
HES231208P00145000
|
3 | 145.00 | 140.00 | 1.70 | -487.500 | 134.5 |
| 2023-12-04 | 2024-01-02 |
HES240105P00135000
HES240105P00140000
|
3 | 140.00 | 135.00 | 1.975 | 495.000 | 145.06 |
| 2024-01-02 | 2024-01-29 |
HES240209P00140000
HES240209P00145000
|
3 | 145.00 | 140.00 | 2.40 | -75.00 | 142.07 |
| 2024-02-06 | 2024-03-04 |
HES240315P00140000
HES240315P00145000
|
3 | 145.00 | 140.00 | 1.675 | 225.000 | 150.86 |
| 2024-03-04 | 2024-04-01 |
HES240405P00146000
HES240405P00147000
|
16 | 147.00 | 146.00 | 0.40 | 600.000 | 157.45 |
| 2024-04-04 | 2024-05-01 |
HES240510P00152500
HES240510P00155000
|
6 | 155.00 | 152.50 | 0.925 | 195.000 | 160.4 |
| 2024-05-01 | 2024-05-28 |
HES240607P00150000
HES240607P00155000
|
2 | 155.00 | 150.00 | 1.525 | -265.000 | 147.54 |
| 2024-05-29 | 2024-06-25 |
HES240705P00145000
HES240705P00150000
|
3 | 150.00 | 145.00 | 2.175 | 510.000 | 146.88 |
| 2024-06-25 | 2024-07-22 |
HES240802P00145000
HES240802P00150000
|
3 | 150.00 | 145.00 | 1.850 | 210.000 | 137.31 |
| 2024-07-25 | 2024-08-21 |
HES240830P00149000
HES240830P00150000
|
16 | 150.00 | 149.00 | 0.375 | -1000.000 | 138.06 |
| 2024-08-21 | 2024-09-17 |
HES240927P00136000
HES240927P00137000
|
19 | 137.00 | 136.00 | 0.475 | -712.500 | 133.61 |
| 2024-09-20 | 2024-10-17 |
HES241025P00134000
HES241025P00135000
|
15 | 135.00 | 134.00 | 0.350 | 787.500 | 138.02 |
| 2024-10-18 | 2024-11-14 |
HES241122P00139000
HES241122P00140000
|
16 | 140.00 | 139.00 | 0.375 | 680.000 | 148.65 |
| 2024-11-14 | 2024-12-11 |
HES241220P00140000
HES241220P00145000
|
3 | 145.00 | 140.00 | 2.00 | -157.500 | 128.19 |
| 2024-12-11 | 2025-01-07 |
HES250117P00135000
HES250117P00140000
|
3 | 140.00 | 135.00 | 2.025 | 30.000 | 151.35 |
| 2025-01-08 | 2025-02-04 |
HES250214P00139000
HES250214P00140000
|
18 | 140.00 | 139.00 | 0.45 | 720.00 | 146.55 |
| 2025-02-05 | 2025-03-04 |
HES250314P00142000
HES250314P00143000
|
15 | 143.00 | 142.00 | 0.35 | -300.00 | 148.13 |
| 2025-03-04 | 2025-03-31 |
HES250411P00142000
HES250411P00143000
|
18 | 143.00 | 142.00 | 0.45 | 450.00 | 128.5 |
| 2025-04-01 | 2025-04-28 |
HES250509P00157500
HES250509P00160000
|
6 | 160.00 | 157.50 | 1.050 | -960.000 | 132.37 |
| 2025-04-29 | 2025-05-27 |
HES250606P00125000
HES250606P00130000
|
2 | 130.00 | 125.00 | 1.65 | 135.000 | 136.13 |
| 2025-06-03 | 2025-06-30 |
HES250711P00130000
HES250711P00135000
|
3 | 135.00 | 130.00 | 1.75 | 682.500 | 153.22 |