| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-17 | 2010-05-24 |
HES100619P00050000
HES100619P00055000
|
2 | 55.00 | 50.00 | 1.570 | -244.000 | 56.18 |
| 2010-06-09 | 2010-06-16 |
HES100717P00045000
HES100717P00050000
|
3 | 50.00 | 45.00 | 1.715 | 364.500 | 51.49 |
| 2010-10-13 | 2010-10-20 |
HES101120P00060000
HES101120P00062500
|
6 | 62.50 | 60.00 | 0.850 | 3.000 | 70.4 |
| 2010-11-10 | 2010-11-17 |
HES101218P00067500
HES101218P00070000
|
6 | 70.00 | 67.50 | 0.835 | -324.000 | 75.44 |
| 2010-12-15 | 2010-12-22 |
HES110122P00070000
HES110122P00072500
|
6 | 72.50 | 70.00 | 0.915 | 321.000 | 78.65 |
| 2011-01-12 | 2011-01-19 |
HES110219P00075000
HES110219P00080000
|
3 | 80.00 | 75.00 | 1.70 | 33.000 | 85 |
| 2011-02-09 | 2011-02-16 |
HES110319P00075000
HES110319P00080000
|
3 | 80.00 | 75.00 | 1.775 | 279.000 | 79.59 |
| 2011-03-11 | 2011-03-18 |
HES110416P00075000
HES110416P00080000
|
3 | 80.00 | 75.00 | 1.825 | -3.000 | 78.88 |
| 2011-04-13 | 2011-04-20 |
HES110521P00077500
HES110521P00080000
|
7 | 80.00 | 77.50 | 1.100 | 119.000 | 77.92 |
| 2011-05-11 | 2011-05-18 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.18 | 31.500 | 69.28 |
| 2011-06-08 | 2011-06-15 |
HES110716P00070000
HES110716P00072500
|
6 | 72.50 | 70.00 | 0.885 | -231.000 | 72.93 |
| 2011-07-13 | 2011-07-20 |
HES110820P00067500
HES110820P00070000
|
6 | 70.00 | 67.50 | 0.91 | 153.000 | 54.29 |
| 2011-08-10 | 2011-08-17 |
HES110917P00052500
HES110917P00055000
|
7 | 55.00 | 52.50 | 1.135 | 455.000 | 61.61 |
| 2011-09-14 | 2011-09-21 |
HES111022P00057500
HES111022P00060000
|
6 | 60.00 | 57.50 | 1.005 | -297.000 | 59.8 |
| 2011-10-12 | 2011-10-19 |
HES111119P00052500
HES111119P00055000
|
6 | 55.00 | 52.50 | 0.905 | 177.000 | 59.73 |
| 2011-11-09 | 2011-11-16 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 0.92 | 102.000 | 54.31 |
| 2011-12-14 | 2011-12-21 |
HES120121P00050000
HES120121P00052500
|
6 | 52.50 | 50.00 | 0.855 | 216.000 | 61.27 |
| 2012-01-11 | 2012-01-18 |
HES120218P00055000
HES120218P00057500
|
6 | 57.50 | 55.00 | 0.93 | 162.00 | 65.15 |
| 2012-02-08 | 2012-02-15 |
HES120317P00057500
HES120317P00060000
|
6 | 60.00 | 57.50 | 0.920 | 276.000 | 62.55 |
| 2012-03-14 | 2012-03-21 |
HES120421P00057500
HES120421P00060000
|
5 | 60.00 | 57.50 | 0.685 | -12.500 | 55.07 |
| 2012-04-11 | 2012-04-18 |
HES120519P00052500
HES120519P00055000
|
6 | 55.00 | 52.50 | 0.925 | -15.000 | 44.6 |
| 2012-05-09 | 2012-05-16 |
HES120616P00045000
HES120616P00047500
|
5 | 47.50 | 45.00 | 0.825 | -412.500 | 44.8 |
| 2012-06-13 | 2012-06-20 |
HES120721P00040000
HES120721P00042500
|
6 | 42.50 | 40.00 | 0.845 | 183.000 | 45.4 |
| 2012-07-11 | 2012-07-18 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.710 | 107.500 | 49.31 |
| 2012-08-16 | 2012-08-23 |
HES120922P00047500
HES120922P00050000
|
6 | 50.00 | 47.50 | 0.95 | -15.000 | 55.64 |
| 2012-09-12 | 2012-09-19 |
HES121020P00052500
HES121020P00055000
|
6 | 55.00 | 52.50 | 1.025 | 72.000 | 54.28 |
| 2012-10-10 | 2012-10-17 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 0.970 | 309.000 | 48.91 |
| 2012-11-14 | 2012-11-21 |
HES121222P00045000
HES121222P00047500
|
5 | 47.50 | 45.00 | 0.710 | 132.500 | 53.39 |
| 2013-01-09 | 2013-01-16 |
HES130216P00052500
HES130216P00055000
|
5 | 55.00 | 52.50 | 0.800 | 142.500 | 67.42 |
| 2013-02-06 | 2013-02-13 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.775 | 145.000 | 72.51 |
| 2013-03-13 | 2013-03-20 |
HES130420P00067500
HES130420P00070000
|
5 | 70.00 | 67.50 | 0.760 | -127.500 | 66.78 |
| 2013-04-10 | 2013-04-17 |
HES130518P00070000
HES130518P00072500
|
6 | 72.50 | 70.00 | 0.985 | -534.000 | 69.68 |
| 2013-05-15 | 2013-05-22 |
HES130622P00067500
HES130622P00070000
|
6 | 70.00 | 67.50 | 1.05 | -177.000 | 64.02 |
| 2013-06-12 | 2013-06-19 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.730 | 20.000 | 73.94 |
| 2013-07-10 | 2013-07-17 |
HES130817P00065000
HES130817P00067500
|
5 | 67.50 | 65.00 | 0.785 | 202.500 | 75.07 |
| 2013-08-14 | 2013-08-21 |
HES130921P00072500
HES130921P00075000
|
6 | 75.00 | 72.50 | 0.920 | -291.000 | 78.63 |
| 2013-09-11 | 2013-09-18 |
HES131019P00075000
HES131019P00077500
|
6 | 77.50 | 75.00 | 0.895 | 165.000 | 84.06 |
| 2013-10-09 | 2013-10-16 |
HES131116P00075000
HES131116P00077500
|
6 | 77.50 | 75.00 | 0.895 | 336.000 | 82.86 |
| 2013-11-13 | 2013-11-20 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.855 | 93.000 | 80.17 |
| 2013-12-11 | 2013-12-18 |
HES140118P00075000
HES140118P00077500
|
5 | 77.50 | 75.00 | 0.765 | 165.000 | 77.13 |
| 2014-01-15 | 2014-01-22 |
HES140222P00075000
HES140222P00077500
|
6 | 77.50 | 75.00 | 0.955 | 75.000 | 81.17 |
| 2014-02-12 | 2014-02-19 |
HES140322P00075000
HES140322P00077500
|
6 | 77.50 | 75.00 | 0.895 | 279.000 | 81.96 |
| 2014-03-12 | 2014-03-19 |
HES140419P00077500
HES140419P00080000
|
6 | 80.00 | 77.50 | 0.835 | 42.000 | 87.27 |
| 2014-04-09 | 2014-04-16 |
HES140517P00082500
HES140517P00085000
|
6 | 85.00 | 82.50 | 0.935 | 150.000 | 87.4 |
| 2014-05-15 | 2014-05-22 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.820 | 222.500 | 97.96 |
| 2014-06-11 | 2014-06-18 |
HES140719P00092500
HES140719P00095000
|
6 | 95.00 | 92.50 | 0.96 | 168.00 | 98.72 |
| 2014-07-09 | 2014-07-16 |
HES140816P00095000
HES140816P00097500
|
6 | 97.50 | 95.00 | 0.855 | 81.000 | 98.9 |
| 2014-08-13 | 2014-08-20 |
HES140920P00095000
HES140920P00097500
|
5 | 97.50 | 95.00 | 0.740 | 100.000 | 97.51 |
| 2014-09-10 | 2014-09-17 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.735 | 22.500 | 78.61 |
| 2014-09-17 | 2014-09-24 |
HES141024P00098000
HES141024P00099000
|
17 | 99.00 | 98.00 | 0.430 | -1453.500 | 82.35 |
| 2014-09-26 | 2014-10-03 |
HES141031P00095000
HES141031P00096000
|
16 | 96.00 | 95.00 | 0.385 | -1584.000 | 84.81 |
| 2014-10-03 | 2014-10-10 |
HES141107P00089000
HES141107P00090000
|
16 | 90.00 | 89.00 | 0.395 | -1128.000 | 84.86 |
| 2014-10-10 | 2014-10-17 |
HES141114P00081000
HES141114P00082000
|
16 | 82.00 | 81.00 | 0.380 | -192.000 | 83.03 |
| 2014-10-17 | 2014-10-24 |
HES141122P00075000
HES141122P00077500
|
6 | 77.50 | 75.00 | 1.055 | 306.000 | 85.21 |
| 2014-10-27 | 2014-11-03 |
HES141128P00079000
HES141128P00080000
|
18 | 80.00 | 79.00 | 0.445 | 342.000 | 72.93 |
| 2014-11-03 | 2014-11-10 |
HES141205P00082000
HES141205P00083000
|
18 | 83.00 | 82.00 | 0.47 | 135.000 | 75.72 |
| 2014-11-12 | 2014-11-19 |
HES141220P00080000
HES141220P00082500
|
6 | 82.50 | 80.00 | 1.055 | 3.000 | 74.5 |
| 2014-11-19 | 2014-11-26 |
HES141226P00081000
HES141226P00082000
|
18 | 82.00 | 81.00 | 0.455 | 126.000 | 74.31 |
| 2014-12-02 | 2014-12-09 |
HES150109P00074500
HES150109P00075000
|
33 | 75.00 | 74.50 | 0.20 | 825.000 | 71.12 |
| 2014-12-10 | 2014-12-17 |
HES150117P00065000
HES150117P00067500
|
6 | 67.50 | 65.00 | 0.965 | 57.000 | 70.02 |
| 2014-12-24 | 2014-12-31 |
HES150130P00074000
HES150130P00074500
|
30 | 74.50 | 74.00 | 0.17 | -240.00 | 67.49 |
| 2015-01-09 | 2015-01-16 |
HES150213P00071000
HES150213P00071500
|
30 | 71.50 | 71.00 | 0.175 | -300.000 | 76.83 |
| 2015-01-16 | 2015-01-23 |
HES150220P00067500
HES150220P00070000
|
6 | 70.00 | 67.50 | 1.025 | 57.000 | 76.3 |
| 2015-01-29 | 2015-02-05 |
HES150306P00065500
HES150306P00066000
|
37 | 66.00 | 65.50 | 0.235 | 740.000 | 71.39 |
| 2015-02-05 | 2015-02-12 |
HES150313P00073000
HES150313P00073500
|
36 | 73.50 | 73.00 | 0.225 | 918.000 | 69 |
| 2015-02-12 | 2015-02-19 |
HES150320P00072500
HES150320P00075000
|
6 | 75.00 | 72.50 | 0.975 | 165.000 | 68.34 |
| 2015-02-19 | 2015-02-26 |
HES150327P00076000
HES150327P00076500
|
35 | 76.50 | 76.00 | 0.22 | 210.000 | 67.37 |
| 2015-03-03 | 2015-03-10 |
HES150410P00074000
HES150410P00074500
|
29 | 74.50 | 74.00 | 0.165 | -681.500 | 73.12 |
| 2015-03-10 | 2015-03-17 |
HES150417P00065000
HES150417P00067500
|
5 | 67.50 | 65.00 | 0.735 | 2.500 | 77.46 |
| 2015-03-17 | 2015-03-24 |
HES150424P00068000
HES150424P00068500
|
33 | 68.50 | 68.00 | 0.200 | -148.500 | 75.21 |
| 2015-03-25 | 2015-04-01 |
HES150501P00068500
HES150501P00069000
|
37 | 69.00 | 68.50 | 0.235 | -18.500 | 75.78 |
| 2015-04-01 | 2015-04-08 |
HES150508P00068500
HES150508P00069000
|
34 | 69.00 | 68.50 | 0.21 | 289.000 | 74.34 |
| 2015-04-08 | 2015-04-15 |
HES150515P00067500
HES150515P00070000
|
5 | 70.00 | 67.50 | 0.695 | 272.500 | 69.66 |
| 2015-04-15 | 2015-04-22 |
HES150522P00077500
HES150522P00078000
|
31 | 78.00 | 77.50 | 0.185 | -589.000 | 69.02 |
| 2015-04-22 | 2015-04-29 |
HES150529P00075000
HES150529P00075500
|
38 | 75.50 | 75.00 | 0.240 | 380.000 | 67.52 |
| 2015-04-29 | 2015-05-06 |
HES150605P00077500
HES150605P00078000
|
35 | 78.00 | 77.50 | 0.215 | -385.000 | 66.08 |
| 2015-05-06 | 2015-05-13 |
HES150612P00074000
HES150612P00074500
|
37 | 74.50 | 74.00 | 0.235 | -1073.000 | 67.66 |
| 2015-05-13 | 2015-05-20 |
HES150619P00067500
HES150619P00070000
|
6 | 70.00 | 67.50 | 0.955 | -81.000 | 68.64 |
| 2015-05-20 | 2015-05-27 |
HES150626P00069000
HES150626P00069500
|
38 | 69.50 | 69.00 | 0.240 | -722.000 | 68.43 |
| 2015-05-27 | 2015-06-03 |
HES150702P00066500
HES150702P00067000
|
35 | 67.00 | 66.50 | 0.220 | -52.500 | 65.71 |
| 2015-06-03 | 2015-06-10 |
HES150710P00066000
HES150710P00066500
|
36 | 66.50 | 66.00 | 0.225 | -252.000 | 64.34 |
| 2015-06-10 | 2015-06-17 |
HES150717P00062500
HES150717P00065000
|
6 | 65.00 | 62.50 | 0.86 | 345.000 | 61.42 |
| 2015-06-22 | 2015-06-29 |
HES150724P00068500
HES150724P00069000
|
36 | 69.00 | 68.50 | 0.225 | -774.000 | 58.49 |
| 2015-06-30 | 2015-07-07 |
HES150807P00066500
HES150807P00067000
|
39 | 67.00 | 66.50 | 0.245 | -468.000 | 55.92 |
| 2015-07-07 | 2015-07-14 |
HES150814P00064500
HES150814P00065000
|
35 | 65.00 | 64.50 | 0.220 | -87.500 | 59.08 |
| 2015-07-14 | 2015-07-21 |
HES150821P00060000
HES150821P00062500
|
5 | 62.50 | 60.00 | 0.645 | -492.500 | 54.99 |
| 2015-07-21 | 2015-07-28 |
HES150828P00058500
HES150828P00059000
|
33 | 59.00 | 58.50 | 0.20 | 0.00 | 57.46 |
| 2015-07-28 | 2015-08-04 |
HES150904P00059500
HES150904P00060000
|
38 | 60.00 | 59.50 | 0.240 | -361.000 | 56.35 |
| 2015-08-06 | 2015-08-13 |
HES150911P00056500
HES150911P00057000
|
37 | 57.00 | 56.50 | 0.235 | 185.000 | 52.5 |
| 2015-08-13 | 2015-08-20 |
HES150918P00055000
HES150918P00057500
|
5 | 57.50 | 55.00 | 0.815 | -247.500 | 52.43 |
| 2015-08-20 | 2015-08-27 |
HES150925P00055500
HES150925P00056000
|
38 | 56.00 | 55.50 | 0.24 | -57.000 | 50.27 |
| 2015-08-27 | 2015-09-03 |
HES151002P00055500
HES151002P00056000
|
37 | 56.00 | 55.50 | 0.230 | -259.000 | 53.69 |
| 2015-09-03 | 2015-09-10 |
HES151009P00057000
HES151009P00057500
|
36 | 57.50 | 57.00 | 0.225 | -450.000 | 61.91 |
| 2015-09-10 | 2015-09-17 |
HES151016P00050000
HES151016P00052500
|
5 | 52.50 | 50.00 | 0.825 | 92.500 | 61.03 |
| 2015-09-18 | 2015-09-25 |
HES151023P00052000
HES151023P00052500
|
36 | 52.50 | 52.00 | 0.225 | -360.000 | 60.87 |
| 2015-09-25 | 2015-10-02 |
HES151030P00050000
HES151030P00050500
|
36 | 50.50 | 50.00 | 0.225 | 324.000 | 56.21 |
| 2015-10-06 | 2015-10-13 |
HES151113P00058000
HES151113P00059000
|
18 | 59.00 | 58.00 | 0.47 | 99.000 | 59.76 |
| 2015-10-13 | 2015-10-20 |
HES151120P00057500
HES151120P00060000
|
6 | 60.00 | 57.50 | 0.985 | 42.000 | 58.94 |
| 2015-10-21 | 2015-10-28 |
HES151127P00058500
HES151127P00059000
|
37 | 59.00 | 58.50 | 0.23 | -351.500 | 59.09 |
| 2015-10-29 | 2015-11-05 |
HES151204P00056000
HES151204P00056500
|
38 | 56.50 | 56.00 | 0.240 | 570.000 | 54.9 |
| 2015-11-09 | 2015-11-16 |
HES151211P00061500
HES151211P00062000
|
36 | 62.00 | 61.50 | 0.225 | -180.000 | 50.43 |
| 2015-11-24 | 2015-12-01 |
HES151231P00061000
HES151231P00061500
|
36 | 61.50 | 61.00 | 0.225 | -360.000 | 48.48 |
| 2015-12-07 | 2015-12-14 |
HES160108P00052500
HES160108P00053000
|
37 | 53.00 | 52.50 | 0.235 | -240.500 | 43.58 |
| 2015-12-14 | 2015-12-21 |
HES160115P00047500
HES160115P00050000
|
7 | 50.00 | 47.50 | 1.10 | -252.00 | 38.72 |
| 2015-12-21 | 2015-12-28 |
HES160122P00047000
HES160122P00047500
|
35 | 47.50 | 47.00 | 0.215 | 157.500 | 38.33 |
| 2015-12-28 | 2016-01-04 |
HES160129P00048500
HES160129P00049000
|
36 | 49.00 | 48.50 | 0.225 | -504.000 | 42.5 |
| 2016-01-05 | 2016-01-12 |
HES160212P00048000
HES160212P00048500
|
35 | 48.50 | 48.00 | 0.220 | -980.000 | 40.11 |
| 2016-01-12 | 2016-01-19 |
HES160219P00037500
HES160219P00040000
|
7 | 40.00 | 37.50 | 1.215 | -234.500 | 42.31 |
| 2016-01-25 | 2016-02-01 |
HES160226P00034000
HES160226P00034500
|
38 | 34.50 | 34.00 | 0.24 | 760.00 | 43.07 |
| 2016-02-05 | 2016-02-12 |
HES160311P00038000
HES160311P00038500
|
37 | 38.50 | 38.00 | 0.235 | 185.000 | 51.26 |
| 2016-02-12 | 2016-02-19 |
HES160318P00037500
HES160318P00040000
|
6 | 40.00 | 37.50 | 1.03 | 186.00 | 53.9 |
| 2016-03-08 | 2016-03-15 |
HES160415P00042500
HES160415P00045000
|
6 | 45.00 | 42.50 | 0.930 | 318.000 | 57.17 |
| 2016-03-18 | 2016-03-28 |
HES160422P00053500
HES160422P00054000
|
38 | 54.00 | 53.50 | 0.240 | -228.000 | 63.38 |
| 2016-03-28 | 2016-04-04 |
HES160429P00050500
HES160429P00051000
|
38 | 51.00 | 50.50 | 0.240 | -589.000 | 59.62 |
| 2016-04-05 | 2016-04-12 |
HES160513P00051000
HES160513P00051500
|
39 | 51.50 | 51.00 | 0.245 | 585.000 | 57.76 |
| 2016-04-12 | 2016-04-19 |
HES160520P00055000
HES160520P00057500
|
6 | 57.50 | 55.00 | 1.010 | 285.000 | 57.66 |
| 2016-04-21 | 2016-04-28 |
HES160527P00060000
HES160527P00060500
|
37 | 60.50 | 60.00 | 0.230 | -185.000 | 60.23 |
| 2016-05-02 | 2016-05-09 |
HES160603P00058500
HES160603P00059000
|
35 | 59.00 | 58.50 | 0.215 | -472.500 | 58.36 |
| 2016-05-09 | 2016-05-16 |
HES160610P00054000
HES160610P00054500
|
35 | 54.50 | 54.00 | 0.22 | 315.00 | 57.7 |
| 2016-05-16 | 2016-05-23 |
HES160617P00055000
HES160617P00057500
|
6 | 57.50 | 55.00 | 0.900 | 45.000 | 56.96 |
| 2016-05-24 | 2016-05-31 |
HES160701P00058000
HES160701P00058500
|
39 | 58.50 | 58.00 | 0.245 | 234.000 | 60.15 |
| 2016-05-31 | 2016-06-07 |
HES160708P00059500
HES160708P00060000
|
35 | 60.00 | 59.50 | 0.215 | -17.500 | 56.81 |
| 2016-06-07 | 2016-06-14 |
HES160715P00057500
HES160715P00060000
|
5 | 60.00 | 57.50 | 0.785 | -420.000 | 56.93 |
| 2016-06-14 | 2016-06-21 |
HES160722P00057500
HES160722P00058000
|
38 | 58.00 | 57.50 | 0.24 | 171.000 | 54.12 |
| 2016-06-24 | 2016-07-01 |
HES160729P00055500
HES160729P00056000
|
35 | 56.00 | 55.50 | 0.220 | 402.500 | 53.65 |
| 2016-07-01 | 2016-07-08 |
HES160805P00060000
HES160805P00060500
|
32 | 60.50 | 60.00 | 0.190 | -512.000 | 54.64 |
| 2016-07-11 | 2016-07-18 |
HES160812P00055500
HES160812P00056000
|
36 | 56.00 | 55.50 | 0.225 | 126.000 | 56.28 |
| 2016-07-18 | 2016-07-25 |
HES160819P00057000
HES160819P00057500
|
34 | 57.50 | 57.00 | 0.21 | -306.00 | 57.23 |
| 2016-07-25 | 2016-08-01 |
HES160826P00052500
HES160826P00053000
|
38 | 53.00 | 52.50 | 0.24 | -418.000 | 56.67 |
| 2016-08-01 | 2016-08-08 |
HES160902P00051000
HES160902P00051500
|
38 | 51.50 | 51.00 | 0.24 | 589.000 | 53.08 |
| 2016-08-08 | 2016-08-15 |
HES160909P00055500
HES160909P00056000
|
37 | 56.00 | 55.50 | 0.235 | 92.500 | 49.92 |
| 2016-08-15 | 2016-08-22 |
HES160916P00052500
HES160916P00055000
|
5 | 55.00 | 52.50 | 0.81 | 0.000 | 46.48 |
| 2016-08-24 | 2016-08-31 |
HES160930P00056000
HES160930P00056500
|
39 | 56.50 | 56.00 | 0.245 | -312.000 | 53.62 |
| 2016-09-07 | 2016-09-14 |
HES161014P00050500
HES161014P00051000
|
39 | 51.00 | 50.50 | 0.245 | -507.000 | 51.7 |
| 2016-09-14 | 2016-09-21 |
HES161021P00042500
HES161021P00045000
|
5 | 45.00 | 42.50 | 0.720 | 50.000 | 52.76 |
| 2016-09-21 | 2016-09-28 |
HES161028P00046500
HES161028P00047000
|
38 | 47.00 | 46.50 | 0.240 | 380.000 | 50.3 |
| 2016-09-30 | 2016-10-07 |
HES161104P00053000
HES161104P00053500
|
37 | 53.50 | 53.00 | 0.235 | -92.500 | 46.42 |
| 2016-10-10 | 2016-10-17 |
HES161111P00053500
HES161111P00054000
|
35 | 54.00 | 53.50 | 0.22 | -455.00 | 47.58 |
| 2016-10-17 | 2016-10-24 |
HES161118P00047500
HES161118P00050000
|
6 | 50.00 | 47.50 | 0.925 | 210.000 | 50.97 |
| 2016-10-25 | 2016-11-01 |
HES161202P00050500
HES161202P00051000
|
38 | 51.00 | 50.50 | 0.240 | 1102.000 | 57.92 |
| 2016-11-02 | 2016-11-09 |
HES161209P00046500
HES161209P00047000
|
37 | 47.00 | 46.50 | 0.23 | 333.00 | 62.76 |
| 2016-11-09 | 2016-11-16 |
HES161216P00045000
HES161216P00047500
|
5 | 47.50 | 45.00 | 0.750 | 100.000 | 62.5 |
| 2016-11-17 | 2016-11-25 |
HES161223P00050000
HES161223P00050500
|
38 | 50.50 | 50.00 | 0.240 | 266.000 | 63.78 |
| 2016-11-28 | 2016-12-05 |
HES161230P00050500
HES161230P00051000
|
35 | 51.00 | 50.50 | 0.22 | 630.00 | 62.29 |
| 2016-12-05 | 2016-12-12 |
HES170106P00058500
HES170106P00059000
|
38 | 59.00 | 58.50 | 0.24 | 475.000 | 61.9 |
| 2016-12-13 | 2016-12-20 |
HES170120P00062500
HES170120P00065000
|
7 | 65.00 | 62.50 | 1.130 | -140.000 | 57.98 |
| 2016-12-20 | 2016-12-27 |
HES170127P00063000
HES170127P00063500
|
37 | 63.50 | 63.00 | 0.235 | 296.000 | 54.87 |
| 2016-12-29 | 2017-01-05 |
HES170203P00062500
HES170203P00063000
|
34 | 63.00 | 62.50 | 0.21 | -17.000 | 54.31 |
| 2017-01-05 | 2017-01-12 |
HES170210P00062000
HES170210P00062500
|
35 | 62.50 | 62.00 | 0.220 | -1242.500 | 52.51 |
| 2017-01-12 | 2017-01-19 |
HES170217P00055000
HES170217P00057500
|
6 | 57.50 | 55.00 | 0.875 | -48.000 | 51.75 |
| 2017-01-19 | 2017-01-26 |
HES170224P00057500
HES170224P00058000
|
39 | 58.00 | 57.50 | 0.245 | -253.500 | 52.49 |
| 2017-01-26 | 2017-02-02 |
HES170303P00055500
HES170303P00056000
|
36 | 56.00 | 55.50 | 0.225 | -414.000 | 51.03 |
| 2017-02-02 | 2017-02-09 |
HES170310P00053500
HES170310P00054000
|
37 | 54.00 | 53.50 | 0.230 | -296.000 | 47.42 |
| 2017-02-09 | 2017-02-16 |
HES170317P00050000
HES170317P00052500
|
6 | 52.50 | 50.00 | 1.07 | -123.000 | 48.26 |
| 2017-02-22 | 2017-03-01 |
HES170331P00051000
HES170331P00051500
|
38 | 51.50 | 51.00 | 0.24 | -19.000 | 48.21 |
| 2017-03-01 | 2017-03-08 |
HES170407P00051000
HES170407P00051500
|
38 | 51.50 | 51.00 | 0.240 | -608.000 | 48.05 |
| 2017-03-08 | 2017-03-15 |
HES170413P00047500
HES170413P00048000
|
39 | 48.00 | 47.50 | 0.245 | 58.500 | 49.44 |
| 2017-03-15 | 2017-03-22 |
HES170421P00045000
HES170421P00047500
|
5 | 47.50 | 45.00 | 0.67 | -175.00 | 47.31 |
| 2017-03-22 | 2017-03-29 |
HES170428P00046500
HES170428P00047000
|
36 | 47.00 | 46.50 | 0.225 | 468.000 | 48.83 |
| 2017-03-30 | 2017-04-06 |
HES170505P00048500
HES170505P00049000
|
35 | 49.00 | 48.50 | 0.22 | -122.500 | 47.42 |
| 2017-04-06 | 2017-04-13 |
HES170512P00048000
HES170512P00048500
|
39 | 48.50 | 48.00 | 0.245 | 292.500 | 49.37 |
| 2017-04-13 | 2017-04-20 |
HES170519P00045000
HES170519P00047500
|
5 | 47.50 | 45.00 | 0.635 | -225.000 | 48.93 |
| 2017-04-20 | 2017-04-27 |
HES170526P00046500
HES170526P00047000
|
36 | 47.00 | 46.50 | 0.225 | 396.000 | 48.14 |
| 2017-04-28 | 2017-05-05 |
HES170602P00048500
HES170602P00049000
|
37 | 49.00 | 48.50 | 0.23 | -314.500 | 45.75 |
| 2017-05-09 | 2017-05-16 |
HES170616P00045000
HES170616P00047500
|
6 | 47.50 | 45.00 | 0.935 | 123.000 | 43.62 |
| 2017-05-16 | 2017-05-23 |
HES170623P00048500
HES170623P00049000
|
33 | 49.00 | 48.50 | 0.20 | -99.00 | 41.4 |
| 2017-05-23 | 2017-05-30 |
HES170630P00049000
HES170630P00049500
|
37 | 49.50 | 49.00 | 0.235 | -425.500 | 43.87 |
| 2017-05-30 | 2017-06-06 |
HES170707P00046000
HES170707P00046500
|
37 | 46.50 | 46.00 | 0.235 | -55.500 | 41.79 |
| 2017-06-06 | 2017-06-13 |
HES170714P00046500
HES170714P00047000
|
35 | 47.00 | 46.50 | 0.22 | -210.00 | 43.96 |
| 2017-06-13 | 2017-06-20 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.695 | -510.000 | 43.46 |
| 2017-06-20 | 2017-06-27 |
HES170728P00041000
HES170728P00041500
|
36 | 41.50 | 41.00 | 0.225 | -54.000 | 44.8 |
| 2017-06-27 | 2017-07-05 |
HES170804P00041000
HES170804P00041500
|
37 | 41.50 | 41.00 | 0.235 | 314.500 | 44.35 |
| 2017-07-10 | 2017-07-17 |
HES170811P00042000
HES170811P00042500
|
34 | 42.50 | 42.00 | 0.210 | 153.000 | 41.33 |
| 2017-07-17 | 2017-07-24 |
HES170818P00040000
HES170818P00042500
|
5 | 42.50 | 40.00 | 0.695 | 70.000 | 38.45 |
| 2017-07-24 | 2017-07-31 |
HES170825P00043500
HES170825P00044000
|
35 | 44.00 | 43.50 | 0.215 | 17.500 | 38.5 |
| 2017-07-31 | 2017-08-07 |
HES170901P00044000
HES170901P00044500
|
37 | 44.50 | 44.00 | 0.23 | -333.000 | 39.45 |
| 2017-08-07 | 2017-08-14 |
HES170908P00042500
HES170908P00043000
|
36 | 43.00 | 42.50 | 0.225 | -576.000 | 40.27 |
| 2017-08-14 | 2017-08-21 |
HES170915P00037500
HES170915P00040000
|
5 | 40.00 | 37.50 | 0.810 | -315.000 | 42.17 |
| 2017-08-22 | 2017-08-29 |
HES170929P00038000
HES170929P00038500
|
37 | 38.50 | 38.00 | 0.235 | -129.500 | 46.89 |
| 2017-08-29 | 2017-09-05 |
HES171006P00037500
HES171006P00038000
|
35 | 38.00 | 37.50 | 0.215 | 245.000 | 44.59 |
| 2017-09-05 | 2017-09-12 |
HES171013P00039500
HES171013P00040000
|
34 | 40.00 | 39.50 | 0.21 | 170.00 | 44.99 |
| 2017-09-12 | 2017-09-19 |
HES171020P00037500
HES171020P00040000
|
5 | 40.00 | 37.50 | 0.675 | 177.500 | 45.03 |
| 2017-09-19 | 2017-09-26 |
HES171027P00042000
HES171027P00042500
|
36 | 42.50 | 42.00 | 0.225 | 576.000 | 43.54 |
| 2017-09-26 | 2017-10-03 |
HES171103P00046000
HES171103P00046500
|
38 | 46.50 | 46.00 | 0.240 | -152.000 | 45.46 |
| 2017-10-03 | 2017-10-10 |
HES171110P00045000
HES171110P00045500
|
35 | 45.50 | 45.00 | 0.22 | -297.500 | 47.11 |
| 2017-10-13 | 2017-10-20 |
HES171117P00042500
HES171117P00045000
|
6 | 45.00 | 42.50 | 0.91 | -6.000 | 44.55 |
| 2017-10-20 | 2017-10-27 |
HES171124P00044500
HES171124P00045000
|
35 | 45.00 | 44.50 | 0.220 | -245.000 | 44.4 |
| 2017-10-27 | 2017-11-03 |
HES171201P00043000
HES171201P00043500
|
35 | 43.50 | 43.00 | 0.22 | 262.500 | 47.09 |
| 2017-11-03 | 2017-11-10 |
HES171208P00045000
HES171208P00045500
|
37 | 45.50 | 45.00 | 0.23 | 259.00 | 45.49 |
| 2017-11-10 | 2017-11-17 |
HES171215P00042500
HES171215P00045000
|
5 | 45.00 | 42.50 | 0.630 | -235.000 | 43.4 |
| 2017-11-17 | 2017-11-24 |
HES171222P00044000
HES171222P00044500
|
33 | 44.50 | 44.00 | 0.205 | -165.000 | 47.01 |
| 2017-11-27 | 2017-12-04 |
HES171229P00042500
HES171229P00043000
|
35 | 43.00 | 42.50 | 0.220 | 472.500 | 47.47 |
| 2017-12-04 | 2017-12-11 |
HES180105P00046000
HES180105P00046500
|
33 | 46.50 | 46.00 | 0.205 | -396.000 | 52.16 |
| 2017-12-11 | 2017-12-18 |
HES180112P00045000
HES180112P00045500
|
34 | 45.50 | 45.00 | 0.21 | -595.000 | 54.54 |
| 2017-12-18 | 2017-12-26 |
HES180119P00043000
HES180119P00043500
|
37 | 43.50 | 43.00 | 0.235 | 721.500 | 52.61 |
| 2017-12-27 | 2018-01-03 |
HES180202P00047500
HES180202P00048000
|
36 | 48.00 | 47.50 | 0.225 | 234.000 | 47.79 |
| 2018-01-04 | 2018-01-11 |
HES180209P00050000
HES180209P00050500
|
37 | 50.50 | 50.00 | 0.235 | 536.500 | 42.12 |
| 2018-01-11 | 2018-01-18 |
HES180216P00052500
HES180216P00055000
|
7 | 55.00 | 52.50 | 1.08 | -98.000 | 45.65 |
| 2018-01-25 | 2018-02-01 |
HES180302P00053000
HES180302P00053500
|
38 | 53.50 | 53.00 | 0.24 | -608.00 | 46.68 |
| 2018-02-06 | 2018-02-13 |
HES180316P00042500
HES180316P00045000
|
6 | 45.00 | 42.50 | 0.925 | -306.000 | 48.98 |
| 2018-02-13 | 2018-02-20 |
HES180323P00042000
HES180323P00042500
|
33 | 42.50 | 42.00 | 0.205 | 313.500 | 49.46 |
| 2018-02-21 | 2018-02-28 |
HES180329P00045000
HES180329P00045500
|
39 | 45.50 | 45.00 | 0.245 | 0.000 | 50.62 |
| 2018-02-28 | 2018-03-07 |
HES180406P00045000
HES180406P00045500
|
38 | 45.50 | 45.00 | 0.240 | 171.000 | 51.09 |
| 2018-03-09 | 2018-03-16 |
HES180413P00048000
HES180413P00048500
|
37 | 48.50 | 48.00 | 0.235 | 148.000 | 56.32 |
| 2018-03-16 | 2018-03-23 |
HES180420P00045000
HES180420P00047500
|
5 | 47.50 | 45.00 | 0.66 | 15.00 | 57.81 |
| 2018-03-23 | 2018-04-02 |
HES180427P00049000
HES180427P00049500
|
30 | 49.50 | 49.00 | 0.175 | -150.000 | 56.63 |
| 2018-04-02 | 2018-04-09 |
HES180504P00048000
HES180504P00048500
|
37 | 48.50 | 48.00 | 0.230 | 111.000 | 58.71 |
| 2018-04-09 | 2018-04-16 |
HES180511P00051500
HES180511P00052000
|
39 | 52.00 | 51.50 | 0.245 | 565.500 | 62.72 |
| 2018-04-16 | 2018-04-23 |
HES180518P00052500
HES180518P00055000
|
6 | 55.00 | 52.50 | 0.835 | 210.000 | 64.66 |
| 2018-04-23 | 2018-04-30 |
HES180525P00057500
HES180525P00058500
|
18 | 58.50 | 57.50 | 0.450 | -234.000 | 59.16 |
| 2018-04-30 | 2018-05-07 |
HES180601P00056500
HES180601P00057000
|
37 | 57.00 | 56.50 | 0.230 | 277.500 | 61.8 |
| 2018-05-08 | 2018-05-15 |
HES180615P00057500
HES180615P00060000
|
6 | 60.00 | 57.50 | 0.925 | 219.000 | 60.04 |
| 2018-05-15 | 2018-05-22 |
HES180622P00063000
HES180622P00063500
|
38 | 63.50 | 63.00 | 0.24 | -38.000 | 64.57 |
| 2018-05-30 | 2018-06-06 |
HES180706P00060500
HES180706P00061000
|
37 | 61.00 | 60.50 | 0.235 | 74.000 | 67.55 |
| 2018-06-06 | 2018-06-13 |
HES180713P00061000
HES180713P00061500
|
37 | 61.50 | 61.00 | 0.235 | -166.500 | 66.54 |
| 2018-06-13 | 2018-06-20 |
HES180720P00057500
HES180720P00060000
|
6 | 60.00 | 57.50 | 0.96 | 210.000 | 64.04 |
| 2018-06-26 | 2018-07-03 |
HES180803P00063500
HES180803P00064000
|
38 | 64.00 | 63.50 | 0.24 | 266.000 | 66.3 |
| 2018-07-03 | 2018-07-10 |
HES180810P00066000
HES180810P00066500
|
37 | 66.50 | 66.00 | 0.23 | 314.500 | 64.27 |
| 2018-07-10 | 2018-07-17 |
HES180817P00067500
HES180817P00070000
|
7 | 70.00 | 67.50 | 1.09 | -637.000 | 62.35 |
| 2018-07-19 | 2018-07-26 |
HES180824P00064000
HES180824P00064500
|
37 | 64.50 | 64.00 | 0.235 | 18.500 | 65.14 |
| 2018-07-26 | 2018-08-02 |
HES180831P00064000
HES180831P00064500
|
37 | 64.50 | 64.00 | 0.235 | 203.500 | 67.34 |
| 2018-08-02 | 2018-08-09 |
HES180907P00065500
HES180907P00066000
|
37 | 66.00 | 65.50 | 0.235 | -296.000 | 62.63 |
| 2018-08-13 | 2018-08-20 |
HES180914P00063000
HES180914P00063500
|
39 | 63.50 | 63.00 | 0.245 | -156.000 | 66.01 |
| 2018-08-20 | 2018-08-27 |
HES180921P00062500
HES180921P00063000
|
38 | 63.00 | 62.50 | 0.24 | 494.000 | 70.51 |
| 2018-08-28 | 2018-09-04 |
HES181005P00065500
HES181005P00066000
|
39 | 66.00 | 65.50 | 0.245 | -19.500 | 72.44 |
| 2018-09-05 | 2018-09-12 |
HES181012P00065000
HES181012P00065500
|
37 | 65.50 | 65.00 | 0.235 | -74.000 | 66.16 |
| 2018-09-12 | 2018-09-19 |
HES181019P00062500
HES181019P00065000
|
6 | 65.00 | 62.50 | 1.045 | 384.000 | 63.56 |
| 2018-09-28 | 2018-10-05 |
HES181102P00071500
HES181102P00072000
|
36 | 72.00 | 71.50 | 0.225 | 0.000 | 56.35 |
| 2018-10-09 | 2018-10-16 |
HES181116P00070000
HES181116P00072500
|
6 | 72.50 | 70.00 | 1.055 | -552.000 | 57.68 |
| 2018-10-17 | 2018-10-24 |
HES181123P00064000
HES181123P00065000
|
18 | 65.00 | 64.00 | 0.47 | -324.00 | 53.65 |
| 2018-10-26 | 2018-11-02 |
HES181130P00058000
HES181130P00058500
|
36 | 58.50 | 58.00 | 0.225 | -360.000 | 53.89 |
| 2018-11-02 | 2018-11-09 |
HES181207P00056000
HES181207P00056500
|
37 | 56.50 | 56.00 | 0.235 | 314.500 | 52.61 |
| 2018-11-13 | 2018-11-20 |
HES181221P00052500
HES181221P00055000
|
6 | 55.00 | 52.50 | 0.940 | -111.000 | 41.49 |
| 2018-11-21 | 2018-11-28 |
HES181228P00056000
HES181228P00056500
|
35 | 56.50 | 56.00 | 0.220 | -280.000 | 40.38 |
| 2018-11-28 | 2018-12-06 |
HES190104P00054000
HES190104P00054500
|
39 | 54.50 | 54.00 | 0.245 | -117.000 | 45.69 |
| 2018-12-07 | 2018-12-14 |
HES190111P00052500
HES190111P00053000
|
35 | 53.00 | 52.50 | 0.215 | -297.500 | 51.27 |
| 2018-12-14 | 2018-12-21 |
HES190118P00047500
HES190118P00050000
|
6 | 50.00 | 47.50 | 0.860 | -789.000 | 52.81 |
| 2018-12-31 | 2019-01-07 |
HES190201P00039500
HES190201P00040000
|
32 | 40.00 | 39.50 | 0.195 | 448.000 | 55.66 |
| 2019-01-08 | 2019-01-15 |
HES190215P00045000
HES190215P00047500
|
6 | 47.50 | 45.00 | 0.92 | 297.000 | 57.58 |
| 2019-01-16 | 2019-01-23 |
HES190222P00051000
HES190222P00051500
|
38 | 51.50 | 51.00 | 0.240 | -114.000 | 57.16 |
| 2019-01-23 | 2019-01-30 |
HES190301P00051000
HES190301P00051500
|
37 | 51.50 | 51.00 | 0.235 | 425.500 | 59.23 |
| 2019-02-04 | 2019-02-11 |
HES190308P00055500
HES190308P00056000
|
36 | 56.00 | 55.50 | 0.225 | -324.000 | 55 |
| 2019-02-11 | 2019-02-19 |
HES190315P00050000
HES190315P00052500
|
5 | 52.50 | 50.00 | 0.815 | 267.500 | 58.25 |
| 2019-02-19 | 2019-02-26 |
HES190329P00057500
HES190329P00058000
|
31 | 58.00 | 57.50 | 0.185 | -139.500 | 60.23 |
| 2019-02-28 | 2019-03-07 |
HES190405P00057500
HES190405P00058000
|
32 | 58.00 | 57.50 | 0.195 | -384.000 | 63 |
| 2019-03-08 | 2019-03-15 |
HES190412P00055000
HES190412P00055500
|
35 | 55.50 | 55.00 | 0.215 | 385.000 | 66.1 |
| 2019-03-15 | 2019-03-22 |
HES190418P00055000
HES190418P00057500
|
5 | 57.50 | 55.00 | 0.785 | 22.500 | 65.86 |
| 2019-03-22 | 2019-03-29 |
HES190426P00058500
HES190426P00059000
|
39 | 59.00 | 58.50 | 0.245 | 487.500 | 63.85 |
| 2019-04-01 | 2019-04-08 |
HES190503P00060500
HES190503P00061000
|
37 | 61.00 | 60.50 | 0.235 | 222.000 | 63.23 |
| 2019-04-09 | 2019-04-16 |
HES190517P00060000
HES190517P00062500
|
6 | 62.50 | 60.00 | 0.975 | 270.000 | 65.69 |
| 2019-04-16 | 2019-04-23 |
HES190524P00066000
HES190524P00066500
|
36 | 66.50 | 66.00 | 0.225 | -72.000 | 59.47 |
| 2019-04-23 | 2019-04-30 |
HES190531P00067500
HES190531P00068000
|
33 | 68.00 | 67.50 | 0.205 | -396.000 | 55.86 |
| 2019-05-02 | 2019-05-09 |
HES190607P00061500
HES190607P00062000
|
34 | 62.00 | 61.50 | 0.210 | 85.000 | 56.55 |
| 2019-05-09 | 2019-05-16 |
HES190614P00063000
HES190614P00063500
|
38 | 63.50 | 63.00 | 0.24 | 418.000 | 57.25 |
| 2019-05-16 | 2019-05-23 |
HES190621P00062500
HES190621P00065000
|
5 | 65.00 | 62.50 | 0.785 | -582.500 | 61.2 |
| 2019-05-30 | 2019-06-06 |
HES190705P00057500
HES190705P00058000
|
37 | 58.00 | 57.50 | 0.230 | -351.500 | 63.01 |
| 2019-06-10 | 2019-06-17 |
HES190712P00057000
HES190712P00057500
|
38 | 57.50 | 57.00 | 0.24 | 114.00 | 63.13 |
| 2019-06-17 | 2019-06-24 |
HES190719P00055000
HES190719P00057500
|
6 | 57.50 | 55.00 | 0.91 | 285.000 | 60.61 |
| 2019-06-24 | 2019-07-01 |
HES190726P00061000
HES190726P00061500
|
32 | 61.50 | 61.00 | 0.195 | 208.000 | 59.83 |
| 2019-07-01 | 2019-07-08 |
HES190802P00064000
HES190802P00064500
|
37 | 64.50 | 64.00 | 0.23 | -444.00 | 61.95 |
| 2019-07-08 | 2019-07-15 |
HES190809P00061500
HES190809P00062000
|
37 | 62.00 | 61.50 | 0.235 | 74.000 | 60.62 |
| 2019-07-15 | 2019-07-22 |
HES190816P00060000
HES190816P00062500
|
6 | 62.50 | 60.00 | 1.005 | -207.000 | 59.82 |
| 2019-07-22 | 2019-07-29 |
HES190823P00060000
HES190823P00060500
|
37 | 60.50 | 60.00 | 0.230 | -92.500 | 59.56 |
| 2019-07-29 | 2019-08-05 |
HES190830P00059500
HES190830P00060000
|
37 | 60.00 | 59.50 | 0.23 | -74.000 | 62.95 |
| 2019-08-05 | 2019-08-12 |
HES190906P00058500
HES190906P00059000
|
36 | 59.00 | 58.50 | 0.225 | 216.000 | 64.04 |
| 2019-08-12 | 2019-08-19 |
HES190913P00060500
HES190913P00061000
|
36 | 61.00 | 60.50 | 0.225 | -108.000 | 63.22 |
| 2019-08-19 | 2019-08-26 |
HES190920P00063000
HES190920P00063500
|
38 | 63.50 | 63.00 | 0.24 | -323.000 | 65.67 |
| 2019-08-26 | 2019-09-04 |
HES190927P00060000
HES190927P00060500
|
36 | 60.50 | 60.00 | 0.225 | 522.000 | 60.13 |
| 2019-09-05 | 2019-09-12 |
HES191011P00065000
HES191011P00065500
|
33 | 65.50 | 65.00 | 0.205 | -148.500 | 66.77 |
| 2019-09-12 | 2019-09-19 |
HES191018P00060000
HES191018P00062500
|
6 | 62.50 | 60.00 | 0.885 | 186.000 | 64.95 |
| 2019-09-19 | 2019-09-26 |
HES191025P00065500
HES191025P00066000
|
37 | 66.00 | 65.50 | 0.230 | -1091.500 | 66.78 |
| 2019-09-26 | 2019-10-03 |
HES191101P00061500
HES191101P00062000
|
38 | 62.00 | 61.50 | 0.24 | 0.00 | 68.91 |
| 2019-10-03 | 2019-10-10 |
HES191108P00061500
HES191108P00062000
|
37 | 62.00 | 61.50 | 0.23 | 351.500 | 71.85 |
| 2019-10-10 | 2019-10-17 |
HES191115P00062500
HES191115P00065000
|
6 | 65.00 | 62.50 | 0.93 | -42.00 | 68.02 |
| 2019-10-18 | 2019-10-25 |
HES191122P00064500
HES191122P00065000
|
38 | 65.00 | 64.50 | 0.240 | 247.000 | 64.37 |
| 2019-10-25 | 2019-11-01 |
HES191129P00066500
HES191129P00067000
|
36 | 67.00 | 66.50 | 0.225 | 216.000 | 62.09 |
| 2019-11-07 | 2019-11-14 |
HES191213P00070500
HES191213P00071000
|
38 | 71.00 | 70.50 | 0.240 | -418.000 | 62.32 |
| 2019-11-14 | 2019-11-21 |
HES191220P00065000
HES191220P00067500
|
6 | 67.50 | 65.00 | 1.010 | -63.000 | 64.84 |
| 2019-11-21 | 2019-11-29 |
HES191227P00066500
HES191227P00067000
|
37 | 67.00 | 66.50 | 0.235 | -610.500 | 66.46 |
| 2019-12-03 | 2019-12-10 |
HES200110P00059500
HES200110P00060000
|
39 | 60.00 | 59.50 | 0.245 | 273.000 | 68.51 |
| 2019-12-10 | 2019-12-17 |
HES200117P00057500
HES200117P00060000
|
5 | 60.00 | 57.50 | 0.755 | 212.500 | 69.9 |
| 2019-12-17 | 2019-12-24 |
HES200124P00064500
HES200124P00065000
|
37 | 65.00 | 64.50 | 0.230 | 351.500 | 64.41 |
| 2019-12-24 | 2019-12-31 |
HES200131P00067000
HES200131P00067500
|
35 | 67.50 | 67.00 | 0.215 | 17.500 | 56.57 |
| 2020-01-03 | 2020-01-10 |
HES200207P00069500
HES200207P00070000
|
39 | 70.00 | 69.50 | 0.245 | -19.500 | 55.45 |
| 2020-01-10 | 2020-01-17 |
HES200214P00068000
HES200214P00068500
|
34 | 68.50 | 68.00 | 0.210 | 85.000 | 60.34 |
| 2020-01-17 | 2020-01-24 |
HES200221P00067500
HES200221P00070000
|
6 | 70.00 | 67.50 | 1.020 | -528.000 | 64.42 |
| 2020-01-24 | 2020-01-31 |
HES200228P00064000
HES200228P00064500
|
37 | 64.50 | 64.00 | 0.230 | -814.000 | 56.18 |
| 2020-01-31 | 2020-02-07 |
HES200306P00056500
HES200306P00057000
|
38 | 57.00 | 56.50 | 0.240 | -266.000 | 49.72 |
| 2020-02-07 | 2020-02-14 |
HES200313P00055000
HES200313P00055500
|
38 | 55.50 | 55.00 | 0.24 | 551.000 | 34.92 |
| 2020-02-14 | 2020-02-21 |
HES200320P00057500
HES200320P00060000
|
6 | 60.00 | 57.50 | 0.975 | 294.000 | 30.69 |
| 2020-02-27 | 2020-03-05 |
HES200403P00055500
HES200403P00056000
|
36 | 56.00 | 55.50 | 0.225 | -720.000 | 33.52 |
| 2020-03-05 | 2020-03-12 |
HES200409P00055000
HES200409P00055500
|
30 | 55.50 | 55.00 | 0.175 | -975.000 | 40.38 |
| 2020-03-30 | 2020-04-06 |
HES200501P00032500
HES200501P00033000
|
33 | 33.00 | 32.50 | 0.20 | 462.000 | 44.28 |
| 2020-04-07 | 2020-04-14 |
HES200515P00032500
HES200515P00035000
|
7 | 35.00 | 32.50 | 1.080 | 283.500 | 44.07 |
| 2020-04-17 | 2020-04-24 |
HES200522P00037500
HES200522P00038000
|
36 | 38.00 | 37.50 | 0.225 | 846.000 | 47.1 |
| 2020-04-27 | 2020-05-04 |
HES200529P00043000
HES200529P00043500
|
33 | 43.50 | 43.00 | 0.20 | 132.000 | 47.47 |
| 2020-05-11 | 2020-05-18 |
HES200612P00047000
HES200612P00047500
|
36 | 47.50 | 47.00 | 0.225 | 648.000 | 49.61 |
| 2020-05-20 | 2020-05-27 |
HES200626P00047500
HES200626P00048000
|
36 | 48.00 | 47.50 | 0.225 | 234.000 | 48.48 |
| 2020-06-02 | 2020-06-09 |
HES200710P00052000
HES200710P00052500
|
33 | 52.50 | 52.00 | 0.200 | 231.000 | 44.9 |
| 2020-06-09 | 2020-06-16 |
HES200717P00055000
HES200717P00057500
|
7 | 57.50 | 55.00 | 1.175 | -297.500 | 47.87 |
| 2020-06-29 | 2020-07-06 |
HES200731P00050000
HES200731P00050500
|
36 | 50.50 | 50.00 | 0.225 | -270.000 | 49.21 |
| 2020-07-10 | 2020-07-17 |
HES200814P00045000
HES200814P00045500
|
36 | 45.50 | 45.00 | 0.225 | 396.000 | 53.78 |
| 2020-07-17 | 2020-07-24 |
HES200821P00045000
HES200821P00047500
|
6 | 47.50 | 45.00 | 0.965 | 165.000 | 47.51 |
| 2020-07-31 | 2020-08-07 |
HES200904P00049000
HES200904P00049500
|
31 | 49.50 | 49.00 | 0.18 | 93.00 | 47.15 |
| 2020-08-10 | 2020-08-17 |
HES200911P00055000
HES200911P00055500
|
36 | 55.50 | 55.00 | 0.225 | -270.000 | 43.25 |
| 2020-08-17 | 2020-08-24 |
HES200918P00050000
HES200918P00052500
|
7 | 52.50 | 50.00 | 1.085 | -395.500 | 43.02 |
| 2020-08-24 | 2020-08-31 |
HES200925P00047500
HES200925P00048000
|
32 | 48.00 | 47.50 | 0.19 | -352.00 | 40.48 |
| 2020-08-31 | 2020-09-08 |
HES201002P00045000
HES201002P00046000
|
18 | 46.00 | 45.00 | 0.47 | -27.000 | 37.71 |
| 2020-09-08 | 2020-09-15 |
HES201016P00042500
HES201016P00045000
|
6 | 45.00 | 42.50 | 0.985 | -219.000 | 38.06 |
| 2020-09-15 | 2020-09-22 |
HES201023P00042500
HES201023P00043000
|
31 | 43.00 | 42.50 | 0.18 | -449.500 | 39.37 |
| 2020-09-22 | 2020-09-29 |
HES201030P00041000
HES201030P00041500
|
32 | 41.50 | 41.00 | 0.195 | -1008.000 | 37.22 |
| 2020-09-29 | 2020-10-06 |
HES201106P00040500
HES201106P00041000
|
35 | 41.00 | 40.50 | 0.215 | -560.000 | 36.49 |
| 2020-10-07 | 2020-10-14 |
HES201113P00037500
HES201113P00038000
|
35 | 38.00 | 37.50 | 0.220 | -52.500 | 43.42 |
| 2020-10-14 | 2020-10-21 |
HES201120P00035000
HES201120P00037500
|
6 | 37.50 | 35.00 | 0.905 | -108.000 | 46.54 |
| 2020-10-21 | 2020-10-28 |
HES201127P00037000
HES201127P00037500
|
33 | 37.50 | 37.00 | 0.20 | -231.00 | 50.77 |
| 2020-10-29 | 2020-11-05 |
HES201204P00037000
HES201204P00037500
|
38 | 37.50 | 37.00 | 0.24 | 38.00 | 54.39 |
| 2020-11-06 | 2020-11-13 |
HES201211P00036000
HES201211P00036500
|
34 | 36.50 | 36.00 | 0.21 | 697.000 | 56.63 |
| 2020-11-13 | 2020-11-20 |
HES201218P00040000
HES201218P00042500
|
6 | 42.50 | 40.00 | 0.950 | 291.000 | 55.95 |
| 2020-11-24 | 2020-12-01 |
HES201231P00050000
HES201231P00051000
|
16 | 51.00 | 50.00 | 0.405 | -312.000 | 52.79 |
| 2020-12-01 | 2020-12-08 |
HES210108P00045000
HES210108P00048000
|
6 | 48.00 | 45.00 | 1.405 | 480.000 | 60.25 |
| 2020-12-08 | 2020-12-15 |
HES210115P00050000
HES210115P00052500
|
6 | 52.50 | 50.00 | 1.045 | 261.000 | 61.04 |
| 2020-12-16 | 2020-12-23 |
HES210122P00056000
HES210122P00057000
|
19 | 57.00 | 56.00 | 0.475 | -380.000 | 59.93 |
| 2020-12-30 | 2021-01-06 |
HES210205P00053500
HES210205P00054000
|
36 | 54.00 | 53.50 | 0.225 | 216.000 | 56.94 |
| 2021-01-07 | 2021-01-14 |
HES210212P00061000
HES210212P00061500
|
36 | 61.50 | 61.00 | 0.225 | 162.000 | 60 |
| 2021-01-14 | 2021-01-21 |
HES210219P00060000
HES210219P00062500
|
6 | 62.50 | 60.00 | 1.005 | -195.000 | 63.58 |
| 2021-02-01 | 2021-02-08 |
HES210305P00054000
HES210305P00055000
|
19 | 55.00 | 54.00 | 0.49 | 579.500 | 75.04 |
| 2021-02-09 | 2021-02-16 |
HES210319P00055000
HES210319P00057500
|
6 | 57.50 | 55.00 | 0.995 | 159.000 | 68.61 |
| 2021-02-17 | 2021-02-24 |
HES210326P00062000
HES210326P00062500
|
36 | 62.50 | 62.00 | 0.225 | 288.000 | 72.32 |
| 2021-03-03 | 2021-03-10 |
HES210409P00068000
HES210409P00068500
|
30 | 68.50 | 68.00 | 0.175 | 2025.000 | 73.8 |
| 2021-03-10 | 2021-03-17 |
HES210416P00067500
HES210416P00070000
|
7 | 70.00 | 67.50 | 1.150 | 108.500 | 69.34 |
| 2021-03-24 | 2021-03-31 |
HES210430P00069000
HES210430P00069500
|
38 | 69.50 | 69.00 | 0.24 | -76.00 | 74.51 |
| 2021-04-06 | 2021-04-13 |
HES210514P00071500
HES210514P00072000
|
33 | 72.00 | 71.50 | 0.20 | -495.00 | 84.33 |
| 2021-04-13 | 2021-04-20 |
HES210521P00067500
HES210521P00070000
|
6 | 70.00 | 67.50 | 1.05 | -180.00 | 81.94 |
| 2021-04-28 | 2021-05-05 |
HES210604P00074000
HES210604P00075000
|
18 | 75.00 | 74.00 | 0.45 | 495.000 | 88.92 |
| 2021-05-05 | 2021-05-12 |
HES210611P00081000
HES210611P00081500
|
33 | 81.50 | 81.00 | 0.20 | -330.00 | 89.68 |
| 2021-05-12 | 2021-05-19 |
HES210618P00077500
HES210618P00080000
|
7 | 80.00 | 77.50 | 1.10 | 157.500 | 84.35 |
| 2021-05-26 | 2021-06-02 |
HES210702P00084000
HES210702P00084500
|
33 | 84.50 | 84.00 | 0.20 | -990.00 | 88.17 |
| 2021-06-08 | 2021-06-15 |
HES210716P00087500
HES210716P00090000
|
7 | 90.00 | 87.50 | 1.10 | 52.500 | 76.37 |
| 2021-06-17 | 2021-06-24 |
HES210723P00085500
HES210723P00086000
|
33 | 86.00 | 85.50 | 0.20 | -82.500 | 74.37 |
| 2021-06-29 | 2021-07-06 |
HES210806P00086000
HES210806P00086500
|
33 | 86.50 | 86.00 | 0.20 | -165.00 | 73.14 |
| 2021-07-13 | 2021-07-20 |
HES210820P00080000
HES210820P00082500
|
6 | 82.50 | 80.00 | 0.975 | -705.000 | 64.32 |
| 2021-07-20 | 2021-07-27 |
HES210827P00065000
HES210827P00070000
|
2 | 70.00 | 65.00 | 1.25 | 45.000 | 69.85 |
| 2021-08-03 | 2021-08-10 |
HES210910P00074000
HES210910P00075000
|
18 | 75.00 | 74.00 | 0.45 | 1530.00 | 67.77 |
| 2021-08-10 | 2021-08-17 |
HES210917P00070000
HES210917P00072500
|
7 | 72.50 | 70.00 | 1.075 | -577.500 | 71.34 |
| 2021-08-17 | 2021-08-24 |
HES210924P00065000
HES210924P00066000
|
15 | 66.00 | 65.00 | 0.35 | -37.500 | 75.34 |
| 2021-08-24 | 2021-08-31 |
HES211001P00067000
HES211001P00068000
|
16 | 68.00 | 67.00 | 0.40 | -120.000 | 81.14 |
| 2021-09-02 | 2021-09-09 |
HES211008P00070000
HES211008P00071000
|
18 | 71.00 | 70.00 | 0.45 | 0.00 | 89.15 |
| 2021-09-09 | 2021-09-16 |
HES211015P00065000
HES211015P00067500
|
6 | 67.50 | 65.00 | 0.950 | 255.000 | 90.15 |
| 2021-09-16 | 2021-09-23 |
HES211022P00071000
HES211022P00072000
|
18 | 72.00 | 71.00 | 0.45 | 270.00 | 88.64 |
| 2021-09-30 | 2021-10-07 |
HES211105P00077000
HES211105P00078000
|
16 | 78.00 | 77.00 | 0.40 | 320.00 | 82.55 |
| 2021-10-08 | 2021-10-15 |
HES211112P00087000
HES211112P00088000
|
16 | 88.00 | 87.00 | 0.40 | -560.000 | 82.18 |
| 2021-10-22 | 2021-10-29 |
HES211126P00088000
HES211126P00089000
|
16 | 89.00 | 88.00 | 0.40 | -80.00 | 76.04 |
| 2021-11-01 | 2021-11-08 |
HES211203P00084000
HES211203P00085000
|
18 | 85.00 | 84.00 | 0.45 | 315.000 | 75.88 |
| 2021-11-08 | 2021-11-15 |
HES211210P00085000
HES211210P00086000
|
15 | 86.00 | 85.00 | 0.35 | -450.00 | 79.16 |
| 2021-11-15 | 2021-11-22 |
HES211217P00080000
HES211217P00082500
|
7 | 82.50 | 80.00 | 1.125 | -507.500 | 71.62 |
| 2021-11-24 | 2021-12-01 |
HES211231P00081000
HES211231P00082000
|
18 | 82.00 | 81.00 | 0.45 | -810.00 | 74.03 |
| 2021-12-06 | 2021-12-13 |
HES220107P00076000
HES220107P00077000
|
15 | 77.00 | 76.00 | 0.35 | -187.500 | 86.62 |
| 2021-12-13 | 2021-12-20 |
HES220114P00076000
HES220114P00077000
|
16 | 77.00 | 76.00 | 0.40 | -880.00 | 91.78 |
| 2021-12-20 | 2021-12-27 |
HES220121P00070000
HES220121P00071000
|
18 | 71.00 | 70.00 | 0.45 | 405.000 | 87.69 |
| 2021-12-28 | 2022-01-04 |
HES220204P00074000
HES220204P00075000
|
18 | 75.00 | 74.00 | 0.45 | 450.00 | 95.63 |
| 2022-01-06 | 2022-01-13 |
HES220211P00084000
HES220211P00085000
|
18 | 85.00 | 84.00 | 0.45 | 270.00 | 96.2 |
| 2022-01-18 | 2022-01-25 |
HES220225P00092000
HES220225P00093000
|
16 | 93.00 | 92.00 | 0.40 | -240.00 | 97.52 |
| 2022-01-26 | 2022-02-02 |
HES220304P00087000
HES220304P00088000
|
16 | 88.00 | 87.00 | 0.40 | 160.000 | 101.17 |
| 2022-02-03 | 2022-02-10 |
HES220311P00091000
HES220311P00092000
|
18 | 92.00 | 91.00 | 0.45 | 360.00 | 94.61 |
| 2022-02-10 | 2022-02-17 |
HES220318P00090000
HES220318P00092500
|
6 | 92.50 | 90.00 | 1.05 | 0.00 | 97.41 |
| 2022-02-22 | 2022-03-01 |
HES220401P00093000
HES220401P00094000
|
18 | 94.00 | 93.00 | 0.45 | 180.00 | 108.99 |
| 2022-03-07 | 2022-03-14 |
HES220408P00097000
HES220408P00098000
|
18 | 98.00 | 97.00 | 0.45 | 0.00 | 112.89 |
| 2022-03-17 | 2022-03-24 |
HES220422P00097000
HES220422P00098000
|
18 | 98.00 | 97.00 | 0.45 | 315.000 | 106.45 |
| 2022-03-29 | 2022-04-05 |
HES220506P00107000
HES220506P00108000
|
16 | 108.00 | 107.00 | 0.40 | 640.00 | 117.25 |
| 2022-04-05 | 2022-04-12 |
HES220513P00107000
HES220513P00108000
|
16 | 108.00 | 107.00 | 0.40 | 0.00 | 114.27 |
| 2022-04-12 | 2022-04-19 |
HES220520P00105000
HES220520P00110000
|
3 | 110.00 | 105.00 | 1.85 | 90.00 | 113.34 |
| 2022-04-26 | 2022-05-03 |
HES220603P00101000
HES220603P00102000
|
18 | 102.00 | 101.00 | 0.45 | 180.00 | 127.89 |
| 2022-05-05 | 2022-05-12 |
HES220610P00109000
HES220610P00110000
|
18 | 110.00 | 109.00 | 0.45 | -180.00 | 127.72 |
| 2022-05-12 | 2022-05-19 |
HES220617P00105000
HES220617P00110000
|
3 | 110.00 | 105.00 | 2.40 | 210.00 | 102.87 |
| 2022-05-19 | 2022-05-26 |
HES220624P00113000
HES220624P00114000
|
16 | 114.00 | 113.00 | 0.40 | 120.000 | 101.69 |
| 2022-05-31 | 2022-06-07 |
HES220708P00123000
HES220708P00124000
|
15 | 124.00 | 123.00 | 0.35 | 75.00 | 100.18 |
| 2022-06-07 | 2022-06-14 |
HES220715P00125000
HES220715P00130000
|
3 | 130.00 | 125.00 | 2.15 | -345.00 | 95.21 |
| 2022-06-17 | 2022-06-24 |
HES220722P00095000
HES220722P00100000
|
3 | 100.00 | 95.00 | 1.95 | 52.500 | 101.39 |
| 2022-06-24 | 2022-07-01 |
HES220729P00102000
HES220729P00103000
|
16 | 103.00 | 102.00 | 0.40 | 240.00 | 112.47 |
| 2022-07-06 | 2022-07-13 |
HES220812P00090000
HES220812P00095000
|
3 | 95.00 | 90.00 | 2.10 | 15.00 | 113.72 |
| 2022-07-13 | 2022-07-20 |
HES220819P00092500
HES220819P00095000
|
7 | 95.00 | 92.50 | 1.10 | 385.000 | 116.63 |
| 2022-07-22 | 2022-07-29 |
HES220826P00101000
HES220826P00102000
|
18 | 102.00 | 101.00 | 0.45 | 540.000 | 124.6 |
| 2022-08-01 | 2022-08-08 |
HES220902P00108000
HES220902P00109000
|
16 | 109.00 | 108.00 | 0.40 | -320.00 | 120.91 |
| 2022-08-09 | 2022-08-16 |
HES220916P00100000
HES220916P00105000
|
3 | 105.00 | 100.00 | 1.90 | 172.500 | 121.64 |
| 2022-08-19 | 2022-08-26 |
HES220923P00116000
HES220923P00117000
|
18 | 117.00 | 116.00 | 0.45 | 270.00 | 104.6 |
| 2022-08-26 | 2022-09-02 |
HES220930P00125000
HES220930P00126000
|
18 | 126.00 | 125.00 | 0.45 | 90.00 | 108.99 |
| 2022-09-02 | 2022-09-09 |
HES221007P00121000
HES221007P00122000
|
16 | 122.00 | 121.00 | 0.40 | -160.00 | 128.2 |
| 2022-09-13 | 2022-09-20 |
HES221021P00120000
HES221021P00125000
|
3 | 125.00 | 120.00 | 2.40 | -135.00 | 135.58 |
| 2022-09-20 | 2022-09-27 |
HES221028P00120000
HES221028P00121000
|
18 | 121.00 | 120.00 | 0.45 | -450.00 | 140.47 |
| 2022-09-27 | 2022-10-04 |
HES221104P00095000
HES221104P00100000
|
3 | 100.00 | 95.00 | 2.10 | 510.00 | 146.53 |
| 2022-10-04 | 2022-10-11 |
HES221111P00120000
HES221111P00125000
|
3 | 125.00 | 120.00 | 2.30 | 15.00 | 145.58 |
| 2022-10-11 | 2022-10-18 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 2.25 | 60.00 | 143.99 |
| 2022-10-19 | 2022-10-26 |
HES221125P00129000
HES221125P00130000
|
18 | 130.00 | 129.00 | 0.45 | 540.000 | 144.76 |
| 2022-10-26 | 2022-11-02 |
HES221202P00142000
HES221202P00143000
|
18 | 143.00 | 142.00 | 0.45 | -180.00 | 144.02 |
| 2022-11-02 | 2022-11-09 |
HES221209P00141000
HES221209P00142000
|
16 | 142.00 | 141.00 | 0.40 | -160.00 | 129.32 |
| 2022-11-09 | 2022-11-16 |
HES221216P00130000
HES221216P00135000
|
3 | 135.00 | 130.00 | 1.90 | 307.500 | 133.01 |
| 2022-11-17 | 2022-11-25 |
HES221223P00147000
HES221223P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.00 | 141.68 |
| 2022-12-01 | 2022-12-08 |
HES230106P00144000
HES230106P00145000
|
18 | 145.00 | 144.00 | 0.45 | -540.00 | 143.7 |
| 2022-12-13 | 2022-12-20 |
HES230120P00130000
HES230120P00135000
|
3 | 135.00 | 130.00 | 1.90 | 0.00 | 154.8 |
| 2022-12-20 | 2022-12-27 |
HES230127P00136000
HES230127P00137000
|
18 | 137.00 | 136.00 | 0.45 | 900.00 | 156.25 |
| 2022-12-27 | 2023-01-03 |
HES230203P00144000
HES230203P00145000
|
18 | 145.00 | 144.00 | 0.45 | -90.00 | 137.57 |
| 2023-01-03 | 2023-01-10 |
HES230210P00135000
HES230210P00136000
|
18 | 136.00 | 135.00 | 0.45 | 180.00 | 146.59 |
| 2023-01-10 | 2023-01-17 |
HES230217P00140000
HES230217P00145000
|
3 | 145.00 | 140.00 | 2.30 | 270.00 | 135.52 |
| 2023-01-17 | 2023-01-24 |
HES230224P00150000
HES230224P00152500
|
7 | 152.50 | 150.00 | 1.15 | 70.00 | 138.95 |
| 2023-01-25 | 2023-02-01 |
HES230303P00155000
HES230303P00157500
|
6 | 157.50 | 155.00 | 1.05 | -480.00 | 141.16 |
| 2023-02-01 | 2023-02-08 |
HES230310P00140000
HES230310P00145000
|
3 | 145.00 | 140.00 | 2.20 | -45.00 | 129.63 |
| 2023-02-08 | 2023-02-15 |
HES230317P00135000
HES230317P00140000
|
3 | 140.00 | 135.00 | 1.80 | 135.00 | 118.33 |
| 2023-02-24 | 2023-03-03 |
HES230331P00139000
HES230331P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 132.34 |
| 2023-03-08 | 2023-03-15 |
HES230414P00136000
HES230414P00137000
|
18 | 137.00 | 136.00 | 0.45 | -810.00 | 148.93 |
| 2023-03-15 | 2023-03-22 |
HES230421P00110000
HES230421P00115000
|
3 | 115.00 | 110.00 | 1.80 | 240.00 | 143.84 |
| 2023-03-24 | 2023-03-31 |
HES230428P00123000
HES230428P00124000
|
18 | 124.00 | 123.00 | 0.45 | 360.00 | 145.06 |
| 2023-03-31 | 2023-04-10 |
HES230505P00132000
HES230505P00133000
|
18 | 133.00 | 132.00 | 0.45 | 405.000 | 136.3 |
| 2023-04-10 | 2023-04-17 |
HES230512P00142000
HES230512P00143000
|
18 | 143.00 | 142.00 | 0.45 | 90.00 | 132.79 |
| 2023-04-17 | 2023-04-24 |
HES230519P00140000
HES230519P00145000
|
3 | 145.00 | 140.00 | 1.90 | 22.500 | 133.55 |
| 2023-04-26 | 2023-05-03 |
HES230602P00143000
HES230602P00144000
|
18 | 144.00 | 143.00 | 0.45 | -360.00 | 133.67 |
| 2023-05-04 | 2023-05-11 |
HES230609P00131000
HES230609P00132000
|
18 | 132.00 | 131.00 | 0.45 | 0.00 | 136.39 |
| 2023-05-11 | 2023-05-18 |
HES230616P00125000
HES230616P00130000
|
3 | 130.00 | 125.00 | 1.70 | 60.00 | 135.56 |
| 2023-05-24 | 2023-05-31 |
HES230630P00133000
HES230630P00134000
|
16 | 134.00 | 133.00 | 0.40 | -480.00 | 135.95 |
| 2023-05-31 | 2023-06-07 |
HES230707P00127000
HES230707P00128000
|
16 | 128.00 | 127.00 | 0.40 | 280.000 | 134.41 |
| 2023-06-13 | 2023-06-20 |
HES230721P00130000
HES230721P00135000
|
3 | 135.00 | 130.00 | 1.775 | -172.500 | 142.2 |
| 2023-06-20 | 2023-06-27 |
HES230728P00132000
HES230728P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.00 | 149.02 |
| 2023-06-27 | 2023-07-05 |
HES230804P00133000
HES230804P00134000
|
18 | 134.00 | 133.00 | 0.45 | -90.00 | 152.94 |
| 2023-07-05 | 2023-07-12 |
HES230811P00134000
HES230811P00135000
|
18 | 135.00 | 134.00 | 0.45 | 315.000 | 157.68 |
| 2023-07-12 | 2023-07-19 |
HES230818P00135000
HES230818P00140000
|
3 | 140.00 | 135.00 | 1.90 | -165.00 | 155.56 |
| 2023-07-24 | 2023-07-31 |
HES230825P00145000
HES230825P00146000
|
16 | 146.00 | 145.00 | 0.40 | 200.000 | 150.6 |
| 2023-07-31 | 2023-08-07 |
HES230901P00150000
HES230901P00152500
|
7 | 152.50 | 150.00 | 1.10 | 0.00 | 157.2 |
| 2023-08-07 | 2023-08-14 |
HES230908P00150000
HES230908P00152500
|
7 | 152.50 | 150.00 | 1.10 | 262.500 | 160.52 |
| 2023-08-14 | 2023-08-21 |
HES230915P00150000
HES230915P00155000
|
3 | 155.00 | 150.00 | 1.675 | -135.000 | 160.35 |
| 2023-08-21 | 2023-08-28 |
HES230922P00152500
HES230922P00155000
|
7 | 155.00 | 152.50 | 1.10 | -70.00 | 150.12 |
| 2023-08-28 | 2023-09-05 |
HES230929P00150000
HES230929P00152500
|
6 | 152.50 | 150.00 | 1.05 | 255.000 | 153 |
| 2023-09-05 | 2023-09-12 |
HES231013P00155000
HES231013P00157500
|
7 | 157.50 | 155.00 | 1.10 | 192.500 | 160.98 |
| 2023-09-12 | 2023-09-19 |
HES231020P00155000
HES231020P00160000
|
3 | 160.00 | 155.00 | 1.85 | -67.500 | 163.02 |
| 2023-09-19 | 2023-09-26 |
HES231027P00157500
HES231027P00160000
|
7 | 160.00 | 157.50 | 1.15 | -385.00 | 143.29 |
| 2023-09-27 | 2023-10-04 |
HES231103P00155000
HES231103P00157500
|
6 | 157.50 | 155.00 | 1.05 | -870.00 | 146.26 |
| 2023-10-05 | 2023-10-12 |
HES231110P00140000
HES231110P00143000
|
6 | 143.00 | 140.00 | 1.35 | 585.000 | 141.59 |
| 2023-10-12 | 2023-10-19 |
HES231117P00150000
HES231117P00155000
|
3 | 155.00 | 150.00 | 1.95 | 300.00 | 144.45 |
| 2023-10-19 | 2023-10-26 |
HES231124P00160000
HES231124P00165000
|
3 | 165.00 | 160.00 | 1.90 | -660.00 | 145.41 |
| 2023-10-26 | 2023-11-02 |
HES231201P00145000
HES231201P00150000
|
2 | 150.00 | 145.00 | 1.50 | -155.000 | 141.07 |
| 2023-11-02 | 2023-11-09 |
HES231208P00140000
HES231208P00145000
|
2 | 145.00 | 140.00 | 1.350 | -290.000 | 134.5 |
| 2023-11-09 | 2023-11-16 |
HES231215P00135000
HES231215P00140000
|
3 | 140.00 | 135.00 | 1.90 | 135.000 | 144.61 |
| 2023-11-16 | 2023-11-24 |
HES231222P00135000
HES231222P00140000
|
2 | 140.00 | 135.00 | 1.625 | 155.000 | 146.56 |
| 2023-11-24 | 2023-12-01 |
HES231229P00140000
HES231229P00145000
|
3 | 145.00 | 140.00 | 1.725 | -427.500 | 144.16 |
| 2023-12-01 | 2023-12-08 |
HES240105P00135000
HES240105P00140000
|
2 | 140.00 | 135.00 | 1.50 | -340.00 | 145.06 |
| 2023-12-12 | 2023-12-19 |
HES240119P00130000
HES240119P00135000
|
3 | 135.00 | 130.00 | 1.80 | 382.500 | 137.32 |
| 2023-12-21 | 2023-12-28 |
HES240126P00140000
HES240126P00145000
|
2 | 145.00 | 140.00 | 1.50 | -35.000 | 144.26 |
| 2023-12-29 | 2024-01-05 |
HES240202P00140000
HES240202P00145000
|
3 | 145.00 | 140.00 | 1.80 | -37.500 | 145.96 |
| 2024-01-09 | 2024-01-16 |
HES240216P00135000
HES240216P00140000
|
3 | 140.00 | 135.00 | 2.075 | -7.500 | 148.43 |
| 2024-01-26 | 2024-02-02 |
HES240301P00144000
HES240301P00145000
|
16 | 145.00 | 144.00 | 0.40 | 840.000 | 148.19 |
| 2024-02-06 | 2024-02-13 |
HES240315P00140000
HES240315P00145000
|
3 | 145.00 | 140.00 | 1.675 | -412.500 | 150.86 |
| 2024-02-13 | 2024-02-20 |
HES240322P00143000
HES240322P00144000
|
18 | 144.00 | 143.00 | 0.45 | 1170.00 | 149.63 |
| 2024-02-21 | 2024-02-28 |
HES240328P00148000
HES240328P00149000
|
15 | 149.00 | 148.00 | 0.35 | 150.00 | 152.64 |
| 2024-03-04 | 2024-03-11 |
HES240405P00146000
HES240405P00147000
|
16 | 147.00 | 146.00 | 0.40 | -560.00 | 157.45 |
| 2024-03-12 | 2024-03-19 |
HES240419P00140000
HES240419P00145000
|
2 | 145.00 | 140.00 | 1.525 | 135.000 | 154.35 |
| 2024-03-19 | 2024-03-26 |
HES240426P00150000
HES240426P00152500
|
6 | 152.50 | 150.00 | 0.975 | -525.000 | 162.53 |
| 2024-03-27 | 2024-04-03 |
HES240503P00149000
HES240503P00150000
|
18 | 150.00 | 149.00 | 0.45 | -540.000 | 158.86 |
| 2024-04-04 | 2024-04-11 |
HES240510P00152500
HES240510P00155000
|
6 | 155.00 | 152.50 | 0.925 | -855.000 | 160.4 |
| 2024-04-11 | 2024-04-18 |
HES240517P00150000
HES240517P00155000
|
2 | 155.00 | 150.00 | 1.400 | -70.000 | 158.11 |
| 2024-04-18 | 2024-04-25 |
HES240524P00145000
HES240524P00150000
|
3 | 150.00 | 145.00 | 1.85 | 255.00 | 151.39 |
| 2024-04-25 | 2024-05-02 |
HES240531P00155000
HES240531P00160000
|
2 | 160.00 | 155.00 | 1.65 | -155.000 | 154.1 |
| 2024-05-02 | 2024-05-09 |
HES240607P00150000
HES240607P00155000
|
2 | 155.00 | 150.00 | 1.475 | 75.000 | 147.54 |
| 2024-05-10 | 2024-05-17 |
HES240614P00155000
HES240614P00160000
|
3 | 160.00 | 155.00 | 2.125 | -52.500 | 143.45 |
| 2024-05-22 | 2024-05-29 |
HES240628P00145000
HES240628P00150000
|
2 | 150.00 | 145.00 | 1.575 | -70.000 | 147.52 |
| 2024-05-29 | 2024-06-05 |
HES240705P00145000
HES240705P00150000
|
3 | 150.00 | 145.00 | 2.175 | -127.500 | 146.88 |
| 2024-06-12 | 2024-06-20 |
HES240719P00140000
HES240719P00145000
|
3 | 145.00 | 140.00 | 1.80 | 240.00 | 152.61 |
| 2024-06-21 | 2024-06-28 |
HES240726P00140000
HES240726P00145000
|
3 | 145.00 | 140.00 | 1.825 | 150.000 | 150.25 |
| 2024-06-28 | 2024-07-05 |
HES240802P00140000
HES240802P00145000
|
3 | 145.00 | 140.00 | 1.725 | -127.500 | 137.31 |
| 2024-07-09 | 2024-07-16 |
HES240816P00140000
HES240816P00145000
|
2 | 145.00 | 140.00 | 1.60 | 165.000 | 136.59 |
| 2024-07-16 | 2024-07-23 |
HES240823P00149000
HES240823P00150000
|
17 | 150.00 | 149.00 | 0.425 | -467.500 | 138.18 |
| 2024-07-25 | 2024-08-01 |
HES240830P00149000
HES240830P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 138.06 |
| 2024-08-06 | 2024-08-13 |
HES240913P00125000
HES240913P00130000
|
3 | 130.00 | 125.00 | 1.675 | 112.500 | 128.57 |
| 2024-08-13 | 2024-08-20 |
HES240920P00130000
HES240920P00135000
|
3 | 135.00 | 130.00 | 1.95 | 255.000 | 134.4 |
| 2024-08-21 | 2024-08-28 |
HES240927P00136000
HES240927P00137000
|
19 | 137.00 | 136.00 | 0.475 | 95.000 | 133.61 |
| 2024-08-28 | 2024-09-04 |
HES241004P00136000
HES241004P00137000
|
17 | 137.00 | 136.00 | 0.425 | -637.500 | 140.34 |
| 2024-09-09 | 2024-09-16 |
HES241011P00128000
HES241011P00129000
|
19 | 129.00 | 128.00 | 0.475 | -95.000 | 139.79 |
| 2024-09-20 | 2024-09-27 |
HES241025P00134000
HES241025P00135000
|
15 | 135.00 | 134.00 | 0.350 | -300.000 | 138.02 |
| 2024-10-04 | 2024-10-11 |
HES241108P00140000
HES241108P00141000
|
19 | 141.00 | 140.00 | 0.475 | 95.000 | 142.18 |
| 2024-10-14 | 2024-10-21 |
HES241115P00135000
HES241115P00140000
|
3 | 140.00 | 135.00 | 1.95 | 90.00 | 145.64 |
| 2024-10-22 | 2024-10-29 |
HES241129P00138000
HES241129P00139000
|
18 | 139.00 | 138.00 | 0.45 | -540.00 | 147.18 |
| 2024-10-31 | 2024-11-07 |
HES241206P00134000
HES241206P00135000
|
16 | 135.00 | 134.00 | 0.40 | 480.00 | 141.53 |
| 2024-11-07 | 2024-11-14 |
HES241213P00142000
HES241213P00143000
|
16 | 143.00 | 142.00 | 0.375 | 320.000 | 140.2 |
| 2024-11-14 | 2024-11-21 |
HES241220P00140000
HES241220P00145000
|
3 | 145.00 | 140.00 | 2.00 | 52.500 | 128.19 |
| 2024-11-21 | 2024-11-29 |
HES241227P00147000
HES241227P00148000
|
14 | 148.00 | 147.00 | 0.325 | 70.000 | 130.58 |
| 2024-12-11 | 2024-12-18 |
HES250117P00135000
HES250117P00140000
|
3 | 140.00 | 135.00 | 2.025 | -667.500 | 151.35 |
| 2024-12-26 | 2025-01-02 |
HES250131P00130000
HES250131P00131000
|
18 | 131.00 | 130.00 | 0.45 | 990.00 | 139.03 |
| 2025-01-08 | 2025-01-15 |
HES250214P00139000
HES250214P00140000
|
18 | 140.00 | 139.00 | 0.45 | 810.00 | 146.55 |
| 2025-01-15 | 2025-01-22 |
HES250221P00140000
HES250221P00145000
|
2 | 145.00 | 140.00 | 1.625 | -230.000 | 148.11 |
| 2025-01-29 | 2025-02-05 |
HES250307P00145000
HES250307P00146000
|
16 | 146.00 | 145.00 | 0.40 | 0.00 | 147.43 |
| 2025-02-05 | 2025-02-12 |
HES250314P00142000
HES250314P00143000
|
15 | 143.00 | 142.00 | 0.35 | 450.00 | 148.13 |
| 2025-02-13 | 2025-02-20 |
HES250321P00140000
HES250321P00145000
|
2 | 145.00 | 140.00 | 1.575 | 300.000 | 156.58 |
| 2025-02-26 | 2025-03-05 |
HES250404P00145000
HES250404P00146000
|
16 | 146.00 | 145.00 | 0.375 | -1400.000 | 133.56 |
| 2025-03-07 | 2025-03-14 |
HES250411P00147000
HES250411P00148000
|
16 | 148.00 | 147.00 | 0.40 | 520.000 | 128.5 |
| 2025-03-19 | 2025-03-26 |
HES250425P00152500
HES250425P00155000
|
6 | 155.00 | 152.50 | 1.025 | 555.000 | 132.34 |
| 2025-03-26 | 2025-04-02 |
HES250502P00157500
HES250502P00160000
|
5 | 160.00 | 157.50 | 0.775 | -312.500 | 132.31 |
| 2025-04-04 | 2025-04-11 |
HES250509P00130000
HES250509P00135000
|
3 | 135.00 | 130.00 | 1.75 | -300.00 | 132.37 |
| 2025-04-14 | 2025-04-21 |
HES250516P00120000
HES250516P00125000
|
2 | 125.00 | 120.00 | 1.45 | -120.00 | 134.93 |
| 2025-04-21 | 2025-04-28 |
HES250523P00120000
HES250523P00125000
|
3 | 125.00 | 120.00 | 1.90 | 427.500 | 131.36 |
| 2025-04-29 | 2025-05-06 |
HES250606P00125000
HES250606P00130000
|
2 | 130.00 | 125.00 | 1.65 | -70.00 | 136.13 |
| 2025-05-07 | 2025-05-15 |
HES250613P00125000
HES250613P00130000
|
3 | 130.00 | 125.00 | 1.825 | 390.000 | 142.26 |
| 2025-05-15 | 2025-05-22 |
HES250620P00130000
HES250620P00135000
|
3 | 135.00 | 130.00 | 1.700 | -607.500 | 144.46 |
| 2025-05-22 | 2025-05-29 |
HES250627P00125000
HES250627P00130000
|
2 | 130.00 | 125.00 | 1.65 | 180.00 | 138.97 |
| 2025-06-03 | 2025-06-10 |
HES250711P00130000
HES250711P00135000
|
3 | 135.00 | 130.00 | 1.75 | 240.00 | 153.22 |
| 2025-06-11 | 2025-06-18 |
HES250718P00135000
HES250718P00140000
|
3 | 140.00 | 135.00 | 1.775 | 210.000 | 148.97 |
| 2025-06-20 | 2025-06-27 |
HES250725P00140000
HES250725P00145000
|
3 | 145.00 | 140.00 | 2.10 | -390.00 | 0 |
| 2025-07-01 | 2025-07-08 |
HES250808P00135000
HES250808P00140000
|
3 | 140.00 | 135.00 | 1.675 | 307.500 | 0 |
| 2025-07-09 | 2025-07-16 |
HES250815P00145000
HES250815P00150000
|
3 | 150.00 | 145.00 | 1.85 | -45.00 | 0 |