| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-05 | 2011-10-12 |
HES111119P00040000
HES111119P00042500
|
4 | 42.50 | 40.00 | 0.35 | 76.000 | 59.73 |
| 2014-09-25 | 2014-10-02 |
HES141107P00088000
HES141107P00089000
|
11 | 89.00 | 88.00 | 0.16 | -148.500 | 84.86 |
| 2014-10-02 | 2014-10-09 |
HES141114P00083000
HES141114P00084000
|
12 | 84.00 | 83.00 | 0.175 | -408.000 | 83.03 |
| 2014-10-17 | 2014-10-24 |
HES141128P00069500
HES141128P00070000
|
24 | 70.00 | 69.50 | 0.085 | 192.000 | 72.93 |
| 2014-11-18 | 2014-11-25 |
HES150102P00074000
HES150102P00074500
|
27 | 74.50 | 74.00 | 0.13 | 189.000 | 74.14 |
| 2014-12-18 | 2014-12-26 |
HES150130P00061500
HES150130P00062000
|
25 | 62.00 | 61.50 | 0.11 | 200.000 | 67.49 |
| 2014-12-26 | 2015-01-02 |
HES150206P00066000
HES150206P00067000
|
12 | 67.00 | 66.00 | 0.215 | 138.000 | 72.97 |
| 2015-01-12 | 2015-01-20 |
HES150220P00057500
HES150220P00060000
|
4 | 60.00 | 57.50 | 0.355 | 60.000 | 76.3 |
| 2015-01-22 | 2015-01-29 |
HES150306P00064000
HES150306P00064500
|
24 | 64.50 | 64.00 | 0.085 | -300.000 | 71.39 |
| 2015-02-10 | 2015-02-17 |
HES150327P00065000
HES150327P00065500
|
24 | 65.50 | 65.00 | 0.090 | 108.000 | 67.37 |
| 2015-02-19 | 2015-02-26 |
HES150402P00068500
HES150402P00069000
|
24 | 69.00 | 68.50 | 0.095 | -156.000 | 69.2 |
| 2015-02-26 | 2015-03-05 |
HES150410P00068500
HES150410P00069000
|
24 | 69.00 | 68.50 | 0.09 | -24.00 | 73.12 |
| 2015-03-18 | 2015-03-25 |
HES150501P00062500
HES150501P00063000
|
24 | 63.00 | 62.50 | 0.090 | 108.000 | 75.78 |
| 2015-03-26 | 2015-04-02 |
HES150508P00062500
HES150508P00063000
|
24 | 63.00 | 62.50 | 0.085 | -12.000 | 74.34 |
| 2015-04-07 | 2015-04-14 |
HES150522P00066000
HES150522P00066500
|
24 | 66.50 | 66.00 | 0.085 | 36.000 | 69.02 |
| 2015-04-14 | 2015-04-21 |
HES150529P00068000
HES150529P00068500
|
26 | 68.50 | 68.00 | 0.125 | 78.000 | 67.52 |
| 2015-04-30 | 2015-05-07 |
HES150612P00070000
HES150612P00070500
|
24 | 70.50 | 70.00 | 0.095 | -144.000 | 67.66 |
| 2015-05-21 | 2015-05-28 |
HES150702P00064000
HES150702P00064500
|
23 | 64.50 | 64.00 | 0.080 | -126.500 | 65.71 |
| 2015-06-09 | 2015-06-16 |
HES150724P00060000
HES150724P00060500
|
26 | 60.50 | 60.00 | 0.125 | 0.000 | 58.49 |
| 2015-06-16 | 2015-06-23 |
HES150731P00063500
HES150731P00064000
|
24 | 64.00 | 63.50 | 0.095 | 288.000 | 59.01 |
| 2015-06-26 | 2015-07-06 |
HES150807P00062500
HES150807P00063000
|
27 | 63.00 | 62.50 | 0.13 | -13.500 | 55.92 |
| 2015-07-23 | 2015-07-30 |
HES150904P00053500
HES150904P00054000
|
24 | 54.00 | 53.50 | 0.090 | 48.000 | 56.35 |
| 2015-07-30 | 2015-08-06 |
HES150911P00054500
HES150911P00055000
|
24 | 55.00 | 54.50 | 0.09 | -156.000 | 52.5 |
| 2015-08-11 | 2015-08-18 |
HES150925P00051500
HES150925P00052000
|
25 | 52.00 | 51.50 | 0.105 | 137.500 | 50.27 |
| 2015-08-18 | 2015-08-25 |
HES151002P00053000
HES151002P00053500
|
24 | 53.50 | 53.00 | 0.090 | -444.000 | 53.69 |
| 2015-08-27 | 2015-09-03 |
HES151009P00048500
HES151009P00049000
|
24 | 49.00 | 48.50 | 0.090 | 168.000 | 61.91 |
| 2015-09-08 | 2015-09-15 |
HES151023P00049000
HES151023P00049500
|
24 | 49.50 | 49.00 | 0.085 | -156.000 | 60.87 |
| 2015-09-17 | 2015-09-24 |
HES151030P00048000
HES151030P00048500
|
25 | 48.50 | 48.00 | 0.10 | -287.500 | 56.21 |
| 2015-09-24 | 2015-10-01 |
HES151106P00043000
HES151106P00043500
|
23 | 43.50 | 43.00 | 0.08 | -69.000 | 62.76 |
| 2015-10-01 | 2015-10-08 |
HES151113P00044000
HES151113P00044500
|
24 | 44.50 | 44.00 | 0.085 | 120.000 | 59.76 |
| 2015-10-15 | 2015-10-22 |
HES151127P00054500
HES151127P00055000
|
25 | 55.00 | 54.50 | 0.100 | 425.000 | 59.09 |
| 2015-10-22 | 2015-10-29 |
HES151204P00054500
HES151204P00055000
|
24 | 55.00 | 54.50 | 0.085 | -216.000 | 54.9 |
| 2015-10-30 | 2015-11-06 |
HES151211P00050000
HES151211P00050500
|
24 | 50.50 | 50.00 | 0.095 | 36.000 | 50.43 |
| 2015-11-09 | 2015-11-16 |
HES151224P00054500
HES151224P00055000
|
25 | 55.00 | 54.50 | 0.115 | 50.000 | 50.57 |
| 2015-11-16 | 2015-11-23 |
HES151231P00054000
HES151231P00054500
|
24 | 54.50 | 54.00 | 0.095 | -60.000 | 48.48 |
| 2015-11-27 | 2015-12-04 |
HES160108P00051000
HES160108P00052000
|
12 | 52.00 | 51.00 | 0.17 | -132.00 | 43.58 |
| 2015-12-10 | 2015-12-17 |
HES160122P00045500
HES160122P00046000
|
24 | 46.00 | 45.50 | 0.085 | -144.000 | 38.33 |
| 2015-12-24 | 2015-12-31 |
HES160205P00044000
HES160205P00044500
|
25 | 44.50 | 44.00 | 0.115 | -25.000 | 38.02 |
| 2016-01-04 | 2016-01-11 |
HES160212P00041500
HES160212P00042000
|
23 | 42.00 | 41.50 | 0.080 | -368.000 | 40.11 |
| 2016-01-14 | 2016-01-21 |
HES160226P00033000
HES160226P00034000
|
11 | 34.00 | 33.00 | 0.165 | -110.000 | 43.07 |
| 2016-01-25 | 2016-02-01 |
HES160304P00028500
HES160304P00029000
|
25 | 29.00 | 28.50 | 0.100 | 187.500 | 48.39 |
| 2016-02-01 | 2016-02-08 |
HES160311P00035500
HES160311P00036000
|
25 | 36.00 | 35.50 | 0.105 | -187.500 | 51.26 |
| 2016-02-09 | 2016-02-16 |
HES160324P00031000
HES160324P00032000
|
12 | 32.00 | 31.00 | 0.190 | 90.000 | 52.1 |
| 2016-02-16 | 2016-02-23 |
HES160401P00033500
HES160401P00034000
|
24 | 34.00 | 33.50 | 0.095 | 96.000 | 52.03 |
| 2016-02-25 | 2016-03-03 |
HES160408P00035000
HES160408P00035500
|
25 | 35.50 | 35.00 | 0.10 | 175.00 | 54.48 |
| 2016-03-09 | 2016-03-16 |
HES160422P00040000
HES160422P00040500
|
25 | 40.50 | 40.00 | 0.10 | 162.500 | 63.38 |
| 2016-03-16 | 2016-03-23 |
HES160429P00045000
HES160429P00045500
|
24 | 45.50 | 45.00 | 0.09 | 12.000 | 59.62 |
| 2016-03-24 | 2016-03-31 |
HES160506P00045000
HES160506P00045500
|
24 | 45.50 | 45.00 | 0.085 | 24.000 | 56.15 |
| 2016-03-31 | 2016-04-07 |
HES160513P00045500
HES160513P00046000
|
25 | 46.00 | 45.50 | 0.100 | 212.500 | 57.76 |
| 2016-04-12 | 2016-04-19 |
HES160527P00050000
HES160527P00050500
|
25 | 50.50 | 50.00 | 0.10 | 137.500 | 60.23 |
| 2016-04-25 | 2016-05-02 |
HES160603P00054500
HES160603P00055000
|
24 | 55.00 | 54.50 | 0.095 | -96.000 | 58.36 |
| 2016-05-03 | 2016-05-10 |
HES160617P00045000
HES160617P00047500
|
4 | 47.50 | 45.00 | 0.380 | 78.000 | 56.96 |
| 2016-05-10 | 2016-05-17 |
HES160624P00050000
HES160624P00050500
|
24 | 50.50 | 50.00 | 0.09 | 12.000 | 55.83 |
| 2016-05-17 | 2016-05-24 |
HES160701P00045000
HES160701P00049000
|
3 | 49.00 | 45.00 | 0.980 | 220.500 | 60.15 |
| 2016-06-02 | 2016-06-09 |
HES160715P00050000
HES160715P00052500
|
4 | 52.50 | 50.00 | 0.38 | 46.000 | 56.93 |
| 2016-06-09 | 2016-06-16 |
HES160722P00053500
HES160722P00054000
|
24 | 54.00 | 53.50 | 0.085 | -156.000 | 54.12 |
| 2016-06-20 | 2016-06-27 |
HES160729P00051000
HES160729P00052000
|
12 | 52.00 | 51.00 | 0.19 | -366.000 | 53.65 |
| 2016-06-30 | 2016-07-07 |
HES160812P00052500
HES160812P00053000
|
25 | 53.00 | 52.50 | 0.105 | -125.000 | 56.28 |
| 2016-07-12 | 2016-07-19 |
HES160826P00053000
HES160826P00053500
|
24 | 53.50 | 53.00 | 0.095 | -156.000 | 56.67 |
| 2016-07-21 | 2016-07-28 |
HES160902P00048000
HES160902P00049000
|
12 | 49.00 | 48.00 | 0.195 | -54.000 | 53.08 |
| 2016-07-28 | 2016-08-04 |
HES160909P00046000
HES160909P00046500
|
24 | 46.50 | 46.00 | 0.095 | 60.000 | 49.92 |
| 2016-08-09 | 2016-08-16 |
HES160923P00049000
HES160923P00049500
|
25 | 49.50 | 49.00 | 0.10 | -62.500 | 46.91 |
| 2016-08-17 | 2016-08-24 |
HES160930P00050000
HES160930P00050500
|
24 | 50.50 | 50.00 | 0.095 | 84.000 | 53.62 |
| 2016-08-25 | 2016-09-01 |
HES161007P00050500
HES161007P00051000
|
24 | 51.00 | 50.50 | 0.09 | -180.000 | 53.07 |
| 2016-09-01 | 2016-09-08 |
HES161014P00047000
HES161014P00047500
|
26 | 47.50 | 47.00 | 0.12 | 65.000 | 51.7 |
| 2016-09-22 | 2016-09-29 |
HES161104P00042000
HES161104P00042500
|
25 | 42.50 | 42.00 | 0.100 | 162.500 | 46.42 |
| 2016-09-29 | 2016-10-06 |
HES161111P00045500
HES161111P00046000
|
25 | 46.00 | 45.50 | 0.11 | 100.000 | 47.58 |
| 2016-10-06 | 2016-10-13 |
HES161118P00045000
HES161118P00047500
|
4 | 47.50 | 45.00 | 0.405 | -50.000 | 50.97 |
| 2016-10-13 | 2016-10-20 |
HES161125P00045000
HES161125P00045500
|
24 | 45.50 | 45.00 | 0.095 | 84.000 | 52.73 |
| 2016-10-20 | 2016-10-27 |
HES161202P00046500
HES161202P00047000
|
23 | 47.00 | 46.50 | 0.080 | -80.500 | 57.92 |
| 2016-10-27 | 2016-11-03 |
HES161209P00044500
HES161209P00045000
|
24 | 45.00 | 44.50 | 0.090 | -180.000 | 62.76 |
| 2016-11-08 | 2016-11-15 |
HES161223P00042000
HES161223P00042500
|
25 | 42.50 | 42.00 | 0.10 | 187.500 | 63.78 |
| 2016-11-15 | 2016-11-22 |
HES161230P00044500
HES161230P00045000
|
24 | 45.00 | 44.50 | 0.085 | 156.000 | 62.29 |
| 2016-11-23 | 2016-11-30 |
HES170106P00047000
HES170106P00047500
|
25 | 47.50 | 47.00 | 0.11 | 150.000 | 61.9 |
| 2016-12-02 | 2016-12-09 |
HES170113P00051000
HES170113P00051500
|
24 | 51.50 | 51.00 | 0.095 | 108.000 | 58.89 |
| 2016-12-13 | 2016-12-20 |
HES170127P00057500
HES170127P00058000
|
24 | 58.00 | 57.50 | 0.095 | 396.000 | 54.87 |
| 2016-12-22 | 2016-12-29 |
HES170203P00056500
HES170203P00057000
|
24 | 57.00 | 56.50 | 0.095 | 12.000 | 54.31 |
| 2016-12-29 | 2017-01-05 |
HES170210P00056000
HES170210P00056500
|
27 | 56.50 | 56.00 | 0.14 | 54.000 | 52.51 |
| 2017-01-10 | 2017-01-17 |
HES170224P00054500
HES170224P00055000
|
24 | 55.00 | 54.50 | 0.095 | -36.000 | 52.49 |
| 2017-01-20 | 2017-01-27 |
HES170303P00052000
HES170303P00052500
|
24 | 52.50 | 52.00 | 0.09 | -120.000 | 51.03 |
| 2017-02-09 | 2017-02-16 |
HES170324P00047000
HES170324P00047500
|
24 | 47.50 | 47.00 | 0.095 | -12.000 | 46.1 |
| 2017-02-16 | 2017-02-23 |
HES170331P00046500
HES170331P00047000
|
25 | 47.00 | 46.50 | 0.105 | 100.000 | 48.21 |
| 2017-02-23 | 2017-03-02 |
HES170407P00047000
HES170407P00047500
|
23 | 47.50 | 47.00 | 0.08 | -23.00 | 48.05 |
| 2017-03-02 | 2017-03-09 |
HES170413P00046500
HES170413P00047000
|
23 | 47.00 | 46.50 | 0.080 | -115.000 | 49.44 |
| 2017-03-20 | 2017-03-27 |
HES170428P00044000
HES170428P00044500
|
25 | 44.50 | 44.00 | 0.105 | -162.500 | 48.83 |
| 2017-03-31 | 2017-04-07 |
HES170512P00043500
HES170512P00044000
|
27 | 44.00 | 43.50 | 0.13 | -67.500 | 49.37 |
| 2017-04-07 | 2017-04-17 |
HES170519P00040000
HES170519P00042500
|
4 | 42.50 | 40.00 | 0.365 | 86.000 | 48.93 |
| 2017-04-24 | 2017-05-01 |
HES170602P00043000
HES170602P00043500
|
24 | 43.50 | 43.00 | 0.090 | 84.000 | 45.75 |
| 2017-05-09 | 2017-05-16 |
HES170623P00043000
HES170623P00043500
|
24 | 43.50 | 43.00 | 0.090 | 36.000 | 41.4 |
| 2017-05-16 | 2017-05-23 |
HES170630P00043500
HES170630P00044000
|
25 | 44.00 | 43.50 | 0.10 | 125.00 | 43.87 |
| 2017-05-25 | 2017-06-01 |
HES170707P00043000
HES170707P00043500
|
25 | 43.50 | 43.00 | 0.10 | -75.00 | 41.79 |
| 2017-06-05 | 2017-06-12 |
HES170714P00041500
HES170714P00042000
|
24 | 42.00 | 41.50 | 0.095 | -24.000 | 43.96 |
| 2017-06-15 | 2017-06-22 |
HES170728P00038500
HES170728P00039000
|
23 | 39.00 | 38.50 | 0.08 | -161.00 | 44.8 |
| 2017-06-23 | 2017-06-30 |
HES170804P00036500
HES170804P00037000
|
24 | 37.00 | 36.50 | 0.085 | 72.000 | 44.35 |
| 2017-07-03 | 2017-07-10 |
HES170811P00040500
HES170811P00041000
|
25 | 41.00 | 40.50 | 0.11 | -162.500 | 41.33 |
| 2017-07-12 | 2017-07-19 |
HES170825P00038000
HES170825P00038500
|
26 | 38.50 | 38.00 | 0.125 | 130.000 | 38.5 |
| 2017-07-20 | 2017-07-27 |
HES170901P00039000
HES170901P00039500
|
25 | 39.50 | 39.00 | 0.105 | 125.000 | 39.45 |
| 2017-07-27 | 2017-08-03 |
HES170908P00039000
HES170908P00039500
|
25 | 39.50 | 39.00 | 0.105 | 12.500 | 40.27 |
| 2017-08-08 | 2017-08-15 |
HES170922P00037500
HES170922P00038000
|
24 | 38.00 | 37.50 | 0.095 | -72.000 | 44.5 |
| 2017-08-15 | 2017-08-22 |
HES170929P00036000
HES170929P00036500
|
24 | 36.50 | 36.00 | 0.095 | -132.000 | 46.89 |
| 2017-08-31 | 2017-09-07 |
HES171013P00034500
HES171013P00035000
|
24 | 35.00 | 34.50 | 0.09 | 144.00 | 44.99 |
| 2017-09-12 | 2017-09-19 |
HES171027P00037000
HES171027P00037500
|
24 | 37.50 | 37.00 | 0.085 | 96.000 | 43.54 |
| 2017-09-22 | 2017-09-29 |
HES171103P00040000
HES171103P00040500
|
23 | 40.50 | 40.00 | 0.08 | 126.500 | 45.46 |
| 2017-09-29 | 2017-10-06 |
HES171110P00042500
HES171110P00043000
|
23 | 43.00 | 42.50 | 0.080 | -149.500 | 47.11 |
| 2017-10-10 | 2017-10-17 |
HES171124P00040000
HES171124P00040500
|
24 | 40.50 | 40.00 | 0.085 | 72.000 | 44.4 |
| 2017-10-17 | 2017-10-24 |
HES171201P00041000
HES171201P00041500
|
23 | 41.50 | 41.00 | 0.080 | 57.500 | 47.09 |
| 2017-10-26 | 2017-11-02 |
HES171208P00036500
HES171208P00037000
|
25 | 37.00 | 36.50 | 0.10 | 187.500 | 45.49 |
| 2017-11-08 | 2017-11-15 |
HES171222P00042000
HES171222P00042500
|
24 | 42.50 | 42.00 | 0.095 | -192.000 | 47.01 |
| 2017-11-17 | 2017-11-24 |
HES171229P00040000
HES171229P00040500
|
24 | 40.50 | 40.00 | 0.09 | 0.00 | 47.47 |
| 2017-11-27 | 2017-12-04 |
HES180105P00038500
HES180105P00039000
|
25 | 39.00 | 38.50 | 0.105 | 212.500 | 52.16 |
| 2017-12-04 | 2017-12-11 |
HES180112P00041500
HES180112P00042000
|
24 | 42.00 | 41.50 | 0.085 | 24.000 | 54.54 |
| 2017-12-12 | 2017-12-19 |
HES180126P00040500
HES180126P00041000
|
24 | 41.00 | 40.50 | 0.09 | -96.00 | 53.69 |
| 2017-12-21 | 2017-12-28 |
HES180202P00041000
HES180202P00041500
|
25 | 41.50 | 41.00 | 0.115 | 162.500 | 47.79 |
| 2017-12-28 | 2018-01-04 |
HES180209P00043500
HES180209P00044000
|
24 | 44.00 | 43.50 | 0.085 | 84.000 | 42.12 |
| 2018-01-09 | 2018-01-16 |
HES180223P00047000
HES180223P00047500
|
24 | 47.50 | 47.00 | 0.095 | 72.000 | 47.87 |
| 2018-01-16 | 2018-01-23 |
HES180302P00048000
HES180302P00048500
|
24 | 48.50 | 48.00 | 0.095 | 12.000 | 46.68 |
| 2018-01-25 | 2018-02-01 |
HES180309P00048000
HES180309P00048500
|
24 | 48.50 | 48.00 | 0.095 | -192.000 | 48.46 |
| 2018-02-12 | 2018-02-20 |
HES180329P00038500
HES180329P00039000
|
24 | 39.00 | 38.50 | 0.09 | 96.00 | 50.62 |
| 2018-02-22 | 2018-03-01 |
HES180406P00041500
HES180406P00042000
|
23 | 42.00 | 41.50 | 0.080 | -69.000 | 51.09 |
| 2018-03-02 | 2018-03-09 |
HES180413P00041000
HES180413P00041500
|
24 | 41.50 | 41.00 | 0.085 | 84.000 | 56.32 |
| 2018-03-13 | 2018-03-20 |
HES180427P00042500
HES180427P00043000
|
25 | 43.00 | 42.50 | 0.110 | 112.500 | 56.63 |
| 2018-03-23 | 2018-04-02 |
HES180504P00043500
HES180504P00044000
|
24 | 44.00 | 43.50 | 0.095 | -36.000 | 58.71 |
| 2018-04-02 | 2018-04-09 |
HES180511P00042500
HES180511P00043000
|
24 | 43.00 | 42.50 | 0.095 | 120.000 | 62.72 |
| 2018-04-10 | 2018-04-17 |
HES180525P00047000
HES180525P00047500
|
24 | 47.50 | 47.00 | 0.095 | 144.000 | 59.16 |
| 2018-04-19 | 2018-04-26 |
HES180601P00052000
HES180601P00052500
|
25 | 52.50 | 52.00 | 0.10 | 112.500 | 61.8 |
| 2018-04-26 | 2018-05-03 |
HES180608P00052500
HES180608P00053000
|
23 | 53.00 | 52.50 | 0.080 | -34.500 | 61.84 |
| 2018-05-08 | 2018-05-15 |
HES180622P00054500
HES180622P00055000
|
24 | 55.00 | 54.50 | 0.085 | 0.000 | 64.57 |
| 2018-05-15 | 2018-05-22 |
HES180629P00057000
HES180629P00057500
|
24 | 57.50 | 57.00 | 0.095 | 12.000 | 66.89 |
| 2018-05-24 | 2018-05-31 |
HES180706P00056000
HES180706P00056500
|
24 | 56.50 | 56.00 | 0.095 | -60.000 | 67.55 |
| 2018-06-01 | 2018-06-08 |
HES180713P00055500
HES180713P00056000
|
24 | 56.00 | 55.50 | 0.090 | 36.000 | 66.54 |
| 2018-06-22 | 2018-06-29 |
HES180803P00058000
HES180803P00058500
|
25 | 58.50 | 58.00 | 0.110 | 125.000 | 66.3 |
| 2018-06-29 | 2018-07-06 |
HES180810P00060000
HES180810P00060500
|
24 | 60.50 | 60.00 | 0.095 | 48.000 | 64.27 |
| 2018-07-10 | 2018-07-17 |
HES180824P00062500
HES180824P00063000
|
24 | 63.00 | 62.50 | 0.095 | -312.000 | 65.14 |
| 2018-07-19 | 2018-07-26 |
HES180831P00057500
HES180831P00058000
|
24 | 58.00 | 57.50 | 0.085 | 36.000 | 67.34 |
| 2018-07-26 | 2018-08-02 |
HES180907P00058000
HES180907P00058500
|
23 | 58.50 | 58.00 | 0.080 | 69.000 | 62.63 |
| 2018-08-14 | 2018-08-21 |
HES180928P00058000
HES180928P00058500
|
24 | 58.50 | 58.00 | 0.09 | -12.000 | 71.58 |
| 2018-08-24 | 2018-08-31 |
HES181005P00059500
HES181005P00060000
|
24 | 60.00 | 59.50 | 0.095 | 84.000 | 72.44 |
| 2018-08-31 | 2018-09-07 |
HES181012P00061000
HES181012P00061500
|
24 | 61.50 | 61.00 | 0.085 | -276.000 | 66.16 |
| 2018-09-12 | 2018-09-19 |
HES181026P00058500
HES181026P00059000
|
24 | 59.00 | 58.50 | 0.095 | 384.000 | 58.11 |
| 2018-09-19 | 2018-09-26 |
HES181102P00062500
HES181102P00063000
|
24 | 63.00 | 62.50 | 0.090 | 36.000 | 56.35 |
| 2018-09-27 | 2018-10-04 |
HES181109P00064500
HES181109P00065000
|
24 | 65.00 | 64.50 | 0.095 | 72.000 | 59.15 |
| 2018-11-01 | 2018-11-08 |
HES181214P00051000
HES181214P00051500
|
24 | 51.50 | 51.00 | 0.090 | 96.000 | 50.9 |
| 2018-11-15 | 2018-11-23 |
HES181228P00049000
HES181228P00050000
|
11 | 50.00 | 49.00 | 0.16 | -77.00 | 40.38 |
| 2018-11-30 | 2018-12-07 |
HES190111P00047000
HES190111P00047500
|
24 | 47.50 | 47.00 | 0.085 | -72.000 | 51.27 |
| 2018-12-13 | 2018-12-20 |
HES190125P00045000
HES190125P00046000
|
11 | 46.00 | 45.00 | 0.165 | -368.500 | 53.1 |
| 2019-01-02 | 2019-01-09 |
HES190215P00032500
HES190215P00035000
|
4 | 35.00 | 32.50 | 0.385 | 124.000 | 57.58 |
| 2019-01-09 | 2019-01-16 |
HES190222P00043000
HES190222P00043500
|
23 | 43.50 | 43.00 | 0.080 | 80.500 | 57.16 |
| 2019-01-16 | 2019-01-23 |
HES190301P00045000
HES190301P00045500
|
25 | 45.50 | 45.00 | 0.10 | 62.500 | 59.23 |
| 2019-01-24 | 2019-01-31 |
HES190308P00044500
HES190308P00045000
|
26 | 45.00 | 44.50 | 0.125 | 169.000 | 55 |
| 2019-02-06 | 2019-02-13 |
HES190322P00048500
HES190322P00049000
|
24 | 49.00 | 48.50 | 0.085 | 60.000 | 58.75 |
| 2019-02-13 | 2019-02-20 |
HES190329P00049500
HES190329P00050000
|
26 | 50.00 | 49.50 | 0.120 | 169.000 | 60.23 |
| 2019-03-04 | 2019-03-11 |
HES190412P00053000
HES190412P00053500
|
25 | 53.50 | 53.00 | 0.100 | -25.000 | 66.1 |
| 2019-03-21 | 2019-03-28 |
HES190503P00054500
HES190503P00055000
|
27 | 55.00 | 54.50 | 0.13 | 243.00 | 63.23 |
| 2019-03-28 | 2019-04-04 |
HES190510P00054000
HES190510P00054500
|
23 | 54.50 | 54.00 | 0.08 | 34.500 | 63.58 |
| 2019-04-09 | 2019-04-16 |
HES190524P00056000
HES190524P00056500
|
24 | 56.50 | 56.00 | 0.095 | 132.000 | 59.47 |
| 2019-04-17 | 2019-04-24 |
HES190531P00059000
HES190531P00059500
|
24 | 59.50 | 59.00 | 0.085 | -36.000 | 55.86 |
| 2019-05-03 | 2019-05-10 |
HES190614P00057000
HES190614P00057500
|
24 | 57.50 | 57.00 | 0.09 | 24.000 | 57.25 |
| 2019-05-14 | 2019-05-21 |
HES190628P00057000
HES190628P00057500
|
23 | 57.50 | 57.00 | 0.08 | 80.500 | 63.57 |
| 2019-06-13 | 2019-06-20 |
HES190726P00051500
HES190726P00052000
|
26 | 52.00 | 51.50 | 0.125 | 169.000 | 59.83 |
| 2019-06-20 | 2019-06-27 |
HES190802P00054500
HES190802P00055000
|
24 | 55.00 | 54.50 | 0.090 | 84.000 | 61.95 |
| 2019-07-10 | 2019-07-17 |
HES190823P00056500
HES190823P00057000
|
24 | 57.00 | 56.50 | 0.085 | -180.000 | 59.56 |
| 2019-07-18 | 2019-07-25 |
HES190830P00053500
HES190830P00054000
|
26 | 54.00 | 53.50 | 0.12 | 130.000 | 62.95 |
| 2019-07-29 | 2019-08-05 |
HES190906P00054000
HES190906P00054500
|
24 | 54.50 | 54.00 | 0.085 | -96.000 | 64.04 |
| 2019-08-13 | 2019-08-20 |
HES190927P00054500
HES190927P00055000
|
24 | 55.00 | 54.50 | 0.095 | 96.000 | 60.13 |
| 2019-08-29 | 2019-09-05 |
HES191011P00055000
HES191011P00055500
|
26 | 55.50 | 55.00 | 0.12 | 169.000 | 66.77 |
| 2019-09-17 | 2019-09-24 |
HES191101P00059500
HES191101P00060000
|
24 | 60.00 | 59.50 | 0.095 | -12.000 | 68.91 |
| 2019-10-08 | 2019-10-15 |
HES191122P00054000
HES191122P00054500
|
24 | 54.50 | 54.00 | 0.085 | 132.000 | 64.37 |
| 2019-10-15 | 2019-10-22 |
HES191129P00058500
HES191129P00059000
|
24 | 59.00 | 58.50 | 0.085 | 96.000 | 62.09 |
| 2019-11-01 | 2019-11-08 |
HES191213P00062000
HES191213P00062500
|
24 | 62.50 | 62.00 | 0.095 | 144.000 | 62.32 |
| 2019-11-12 | 2019-11-19 |
HES191227P00064500
HES191227P00065000
|
23 | 65.00 | 64.50 | 0.08 | -230.00 | 66.46 |
| 2019-12-10 | 2019-12-17 |
HES200124P00055500
HES200124P00056000
|
24 | 56.00 | 55.50 | 0.09 | 132.000 | 64.41 |
| 2019-12-17 | 2019-12-24 |
HES200131P00058000
HES200131P00058500
|
24 | 58.50 | 58.00 | 0.09 | 132.000 | 56.57 |
| 2020-01-02 | 2020-01-09 |
HES200214P00061000
HES200214P00061500
|
26 | 61.50 | 61.00 | 0.12 | 117.000 | 60.34 |
| 2020-01-14 | 2020-01-21 |
HES200228P00063000
HES200228P00063500
|
24 | 63.50 | 63.00 | 0.085 | -36.000 | 56.18 |
| 2020-01-31 | 2020-02-07 |
HES200313P00050000
HES200313P00050500
|
24 | 50.50 | 50.00 | 0.09 | -12.000 | 34.92 |
| 2020-02-12 | 2020-02-19 |
HES200327P00052000
HES200327P00052500
|
25 | 52.50 | 52.00 | 0.110 | 200.000 | 34.03 |
| 2020-02-19 | 2020-02-26 |
HES200403P00056500
HES200403P00057000
|
24 | 57.00 | 56.50 | 0.09 | -444.000 | 33.52 |
| 2020-02-28 | 2020-03-06 |
HES200409P00040000
HES200409P00045000
|
2 | 45.00 | 40.00 | 0.99 | -5.000 | 40.38 |
| 2020-03-06 | 2020-03-13 |
HES200417P00037500
HES200417P00040000
|
4 | 40.00 | 37.50 | 0.49 | -424.00 | 37.35 |
| 2020-03-19 | 2020-03-26 |
HES200501P00021000
HES200501P00022000
|
12 | 22.00 | 21.00 | 0.215 | 480.000 | 44.28 |
| 2020-03-31 | 2020-04-07 |
HES200515P00022500
HES200515P00025000
|
5 | 25.00 | 22.50 | 0.585 | 137.500 | 44.07 |
| 2020-04-17 | 2020-04-24 |
HES200529P00029000
HES200529P00030000
|
12 | 30.00 | 29.00 | 0.205 | 246.000 | 47.47 |
| 2020-04-27 | 2020-05-04 |
HES200605P00035000
HES200605P00035500
|
24 | 35.50 | 35.00 | 0.095 | 48.000 | 57.03 |
| 2020-05-05 | 2020-05-12 |
HES200619P00035000
HES200619P00037500
|
4 | 37.50 | 35.00 | 0.445 | 40.000 | 51.24 |
| 2020-05-29 | 2020-06-05 |
HES200710P00030000
HES200710P00035000
|
2 | 35.00 | 30.00 | 0.555 | 84.000 | 44.9 |
| 2020-06-11 | 2020-06-18 |
HES200724P00030000
HES200724P00035000
|
2 | 35.00 | 30.00 | 0.73 | 150.00 | 50.46 |
| 2020-06-18 | 2020-06-25 |
HES200731P00042000
HES200731P00042500
|
24 | 42.50 | 42.00 | 0.085 | -12.000 | 49.21 |
| 2020-07-07 | 2020-07-14 |
HES200821P00037500
HES200821P00040000
|
4 | 40.00 | 37.50 | 0.460 | 6.000 | 47.51 |
| 2020-07-20 | 2020-07-27 |
HES200828P00040000
HES200828P00041000
|
12 | 41.00 | 40.00 | 0.190 | 36.000 | 46.94 |
| 2020-08-12 | 2020-08-19 |
HES200925P00045000
HES200925P00046000
|
13 | 46.00 | 45.00 | 0.280 | -71.500 | 40.48 |
| 2020-09-01 | 2020-09-08 |
HES201016P00035000
HES201016P00037500
|
4 | 37.50 | 35.00 | 0.34 | 36.000 | 38.06 |
| 2020-09-28 | 2020-10-05 |
HES201106P00034000
HES201106P00034500
|
23 | 34.50 | 34.00 | 0.08 | -23.00 | 36.49 |
| 2020-10-06 | 2020-10-13 |
HES201120P00027500
HES201120P00030000
|
4 | 30.00 | 27.50 | 0.32 | 44.00 | 46.54 |
| 2020-10-13 | 2020-10-20 |
HES201127P00032000
HES201127P00032500
|
25 | 32.50 | 32.00 | 0.105 | 150.000 | 50.77 |
| 2020-10-22 | 2020-10-29 |
HES201204P00033000
HES201204P00033500
|
26 | 33.50 | 33.00 | 0.125 | -52.000 | 54.39 |
| 2020-10-29 | 2020-11-05 |
HES201211P00030500
HES201211P00031000
|
25 | 31.00 | 30.50 | 0.105 | 137.500 | 56.63 |
| 2020-11-09 | 2020-11-16 |
HES201218P00035000
HES201218P00037500
|
4 | 37.50 | 35.00 | 0.430 | 130.000 | 55.95 |
| 2020-11-16 | 2020-11-23 |
HES201231P00039500
HES201231P00040000
|
27 | 40.00 | 39.50 | 0.135 | 310.500 | 52.79 |
| 2020-12-01 | 2020-12-08 |
HES210115P00037500
HES210115P00040000
|
4 | 40.00 | 37.50 | 0.380 | 72.000 | 61.04 |
| 2020-12-11 | 2020-12-18 |
HES210122P00048000
HES210122P00048500
|
27 | 48.50 | 48.00 | 0.135 | 54.000 | 59.93 |
| 2020-12-18 | 2020-12-28 |
HES210129P00047500
HES210129P00048000
|
24 | 48.00 | 47.50 | 0.090 | -528.000 | 53.98 |
| 2021-01-05 | 2021-01-12 |
HES210219P00045000
HES210219P00047500
|
4 | 47.50 | 45.00 | 0.370 | 110.000 | 63.58 |
| 2021-01-13 | 2021-01-20 |
HES210226P00050000
HES210226P00053000
|
3 | 53.00 | 50.00 | 0.460 | 45.000 | 65.53 |
| 2021-02-03 | 2021-02-10 |
HES210319P00047500
HES210319P00050000
|
4 | 50.00 | 47.50 | 0.395 | 32.000 | 68.61 |
| 2021-02-10 | 2021-02-17 |
HES210326P00050000
HES210326P00051000
|
12 | 51.00 | 50.00 | 0.17 | 60.00 | 72.32 |
| 2021-02-19 | 2021-02-26 |
HES210401P00054000
HES210401P00054500
|
25 | 54.50 | 54.00 | 0.105 | 225.000 | 74.48 |
| 2021-03-01 | 2021-03-08 |
HES210409P00050000
HES210409P00055000
|
2 | 55.00 | 50.00 | 0.910 | 223.000 | 73.8 |
| 2021-03-08 | 2021-03-15 |
HES210416P00060000
HES210416P00062500
|
4 | 62.50 | 60.00 | 0.41 | 4.00 | 69.34 |
| 2021-03-26 | 2021-04-05 |
HES210507P00060000
HES210507P00063000
|
4 | 63.00 | 60.00 | 0.555 | 122.000 | 82.53 |
| 2021-04-09 | 2021-04-16 |
HES210521P00062500
HES210521P00065000
|
4 | 65.00 | 62.50 | 0.400 | -70.000 | 81.94 |
| 2021-04-26 | 2021-05-03 |
HES210604P00060000
HES210604P00061000
|
12 | 61.00 | 60.00 | 0.175 | 210.000 | 88.92 |
| 2021-05-03 | 2021-05-10 |
HES210611P00065000
HES210611P00069000
|
3 | 69.00 | 65.00 | 0.750 | 172.500 | 89.68 |
| 2021-06-03 | 2021-06-10 |
HES210716P00075000
HES210716P00077500
|
4 | 77.50 | 75.00 | 0.400 | 70.000 | 76.37 |
| 2021-06-15 | 2021-06-22 |
HES210730P00080000
HES210730P00081000
|
12 | 81.00 | 80.00 | 0.225 | 30.000 | 76.44 |
| 2021-07-06 | 2021-07-13 |
HES210820P00072500
HES210820P00075000
|
4 | 75.00 | 72.50 | 0.375 | 0.000 | 64.32 |
| 2021-08-13 | 2021-08-20 |
HES210924P00055000
HES210924P00060000
|
2 | 60.00 | 55.00 | 1.125 | 40.000 | 75.34 |
| 2021-09-23 | 2021-09-30 |
HES211105P00065000
HES211105P00066000
|
13 | 66.00 | 65.00 | 0.250 | 32.500 | 82.55 |
| 2021-10-01 | 2021-10-08 |
HES211112P00070000
HES211112P00071000
|
12 | 71.00 | 70.00 | 0.175 | 270.000 | 82.18 |
| 2021-10-13 | 2021-10-20 |
HES211126P00078000
HES211126P00079000
|
12 | 79.00 | 78.00 | 0.175 | 60.000 | 76.04 |
| 2021-11-03 | 2021-11-10 |
HES211217P00070000
HES211217P00072500
|
4 | 72.50 | 70.00 | 0.400 | 10.000 | 71.62 |
| 2021-11-24 | 2021-12-01 |
HES220107P00071000
HES220107P00072000
|
12 | 72.00 | 71.00 | 0.175 | -330.000 | 86.62 |
| 2021-12-02 | 2021-12-09 |
HES220114P00066000
HES220114P00067000
|
12 | 67.00 | 66.00 | 0.20 | 30.000 | 91.78 |
| 2021-12-09 | 2021-12-16 |
HES220121P00065000
HES220121P00067500
|
4 | 67.50 | 65.00 | 0.325 | -20.000 | 87.69 |
| 2022-01-04 | 2022-01-11 |
HES220218P00067500
HES220218P00070000
|
4 | 70.00 | 67.50 | 0.35 | 110.000 | 93.87 |
| 2022-01-11 | 2022-01-18 |
HES220225P00079000
HES220225P00080000
|
12 | 80.00 | 79.00 | 0.175 | 60.000 | 97.52 |
| 2022-01-18 | 2022-01-25 |
HES220304P00080000
HES220304P00081000
|
12 | 81.00 | 80.00 | 0.200 | 360.000 | 101.17 |
| 2022-02-01 | 2022-02-08 |
HES220318P00077500
HES220318P00080000
|
4 | 80.00 | 77.50 | 0.400 | 40.000 | 97.41 |
| 2022-02-08 | 2022-02-15 |
HES220325P00081000
HES220325P00082000
|
12 | 82.00 | 81.00 | 0.200 | 30.000 | 109.08 |
| 2022-02-18 | 2022-02-25 |
HES220401P00081000
HES220401P00082000
|
13 | 82.00 | 81.00 | 0.250 | 162.500 | 108.99 |
| 2022-02-28 | 2022-03-07 |
HES220408P00087000
HES220408P00088000
|
13 | 88.00 | 87.00 | 0.275 | -130.000 | 112.89 |
| 2022-03-08 | 2022-03-15 |
HES220422P00075000
HES220422P00080000
|
2 | 80.00 | 75.00 | 0.850 | 30.000 | 106.45 |
| 2022-03-15 | 2022-03-22 |
HES220429P00070000
HES220429P00075000
|
2 | 75.00 | 70.00 | 0.750 | 150.000 | 103.07 |
| 2022-04-01 | 2022-04-08 |
HES220513P00096000
HES220513P00097000
|
12 | 97.00 | 96.00 | 0.175 | 30.000 | 114.27 |
| 2022-04-08 | 2022-04-18 |
HES220520P00097500
HES220520P00100000
|
4 | 100.00 | 97.50 | 0.475 | 60.000 | 113.34 |
| 2022-04-18 | 2022-04-25 |
HES220527P00102000
HES220527P00103000
|
12 | 103.00 | 102.00 | 0.175 | -390.000 | 123.28 |
| 2022-05-02 | 2022-05-09 |
HES220610P00080000
HES220610P00085000
|
2 | 85.00 | 80.00 | 0.650 | 65.000 | 127.72 |
| 2022-05-09 | 2022-05-16 |
HES220617P00087500
HES220617P00090000
|
4 | 90.00 | 87.50 | 0.45 | 100.000 | 102.87 |
| 2022-05-16 | 2022-05-23 |
HES220624P00102000
HES220624P00103000
|
12 | 103.00 | 102.00 | 0.200 | -60.000 | 101.69 |
| 2022-05-23 | 2022-05-31 |
HES220701P00102000
HES220701P00103000
|
12 | 103.00 | 102.00 | 0.20 | 60.00 | 105.39 |
| 2022-06-02 | 2022-06-09 |
HES220715P00105000
HES220715P00110000
|
2 | 110.00 | 105.00 | 0.775 | 40.000 | 95.21 |
| 2022-06-13 | 2022-06-21 |
HES220722P00100000
HES220722P00105000
|
2 | 105.00 | 100.00 | 0.825 | -195.000 | 101.39 |
| 2022-06-27 | 2022-07-05 |
HES220805P00085000
HES220805P00090000
|
2 | 90.00 | 85.00 | 0.95 | -40.00 | 102.89 |
| 2022-07-05 | 2022-07-12 |
HES220819P00080000
HES220819P00082500
|
4 | 82.50 | 80.00 | 0.375 | -40.000 | 116.63 |
| 2022-07-12 | 2022-07-19 |
HES220826P00075000
HES220826P00080000
|
2 | 80.00 | 75.00 | 0.85 | 120.000 | 124.6 |
| 2022-07-28 | 2022-08-04 |
HES220909P00095000
HES220909P00096000
|
12 | 96.00 | 95.00 | 0.175 | -210.000 | 122.47 |
| 2022-08-04 | 2022-08-11 |
HES220916P00085000
HES220916P00087500
|
5 | 87.50 | 85.00 | 0.500 | 175.000 | 121.64 |
| 2022-08-11 | 2022-08-18 |
HES220923P00098000
HES220923P00099000
|
12 | 99.00 | 98.00 | 0.225 | -90.000 | 104.6 |
| 2022-08-19 | 2022-08-26 |
HES220930P00102000
HES220930P00103000
|
13 | 103.00 | 102.00 | 0.250 | 292.500 | 108.99 |
| 2022-08-26 | 2022-09-02 |
HES221007P00105000
HES221007P00110000
|
2 | 110.00 | 105.00 | 0.850 | -65.000 | 128.2 |
| 2022-09-08 | 2022-09-15 |
HES221021P00097500
HES221021P00100000
|
4 | 100.00 | 97.50 | 0.40 | 90.000 | 135.58 |
| 2022-09-23 | 2022-09-30 |
HES221104P00080000
HES221104P00085000
|
2 | 85.00 | 80.00 | 0.675 | 55.000 | 146.53 |
| 2022-10-03 | 2022-10-10 |
HES221111P00100000
HES221111P00101000
|
12 | 101.00 | 100.00 | 0.200 | -30.000 | 145.58 |
| 2022-10-10 | 2022-10-17 |
HES221118P00105000
HES221118P00110000
|
2 | 110.00 | 105.00 | 0.950 | 30.000 | 143.99 |
| 2022-10-18 | 2022-10-25 |
HES221202P00100000
HES221202P00105000
|
2 | 105.00 | 100.00 | 0.700 | 95.000 | 144.02 |
| 2022-10-31 | 2022-11-07 |
HES221209P00120000
HES221209P00125000
|
2 | 125.00 | 120.00 | 1.025 | 135.000 | 129.32 |
| 2022-11-09 | 2022-11-16 |
HES221223P00115000
HES221223P00120000
|
2 | 120.00 | 115.00 | 0.80 | 100.00 | 141.68 |
| 2022-11-16 | 2022-11-23 |
HES221230P00129000
HES221230P00130000
|
12 | 130.00 | 129.00 | 0.175 | 0.000 | 141.82 |
| 2022-11-28 | 2022-12-05 |
HES230106P00115000
HES230106P00120000
|
2 | 120.00 | 115.00 | 0.70 | 40.00 | 143.7 |
| 2022-12-05 | 2022-12-12 |
HES230113P00120000
HES230113P00125000
|
2 | 125.00 | 120.00 | 0.825 | -60.000 | 152.21 |
| 2022-12-14 | 2022-12-21 |
HES230127P00120000
HES230127P00121000
|
12 | 121.00 | 120.00 | 0.20 | 30.000 | 156.25 |
| 2023-01-04 | 2023-01-11 |
HES230217P00115000
HES230217P00120000
|
2 | 120.00 | 115.00 | 0.85 | 100.00 | 135.52 |
| 2023-01-11 | 2023-01-18 |
HES230224P00128000
HES230224P00129000
|
12 | 129.00 | 128.00 | 0.225 | 150.000 | 138.95 |
| 2023-01-19 | 2023-01-26 |
HES230303P00137000
HES230303P00138000
|
12 | 138.00 | 137.00 | 0.175 | 60.000 | 141.16 |
| 2023-02-08 | 2023-02-15 |
HES230324P00125000
HES230324P00128000
|
4 | 128.00 | 125.00 | 0.50 | 80.00 | 122.49 |
| 2023-02-15 | 2023-02-22 |
HES230331P00131000
HES230331P00132000
|
12 | 132.00 | 131.00 | 0.20 | -300.00 | 132.34 |
| 2023-02-24 | 2023-03-03 |
HES230406P00124000
HES230406P00125000
|
13 | 125.00 | 124.00 | 0.25 | 162.500 | 140.88 |
| 2023-03-03 | 2023-03-10 |
HES230414P00127000
HES230414P00128000
|
12 | 128.00 | 127.00 | 0.175 | -330.000 | 148.93 |
| 2023-03-15 | 2023-03-22 |
HES230428P00095000
HES230428P00100000
|
2 | 100.00 | 95.00 | 0.800 | 100.000 | 145.06 |
| 2023-03-24 | 2023-03-31 |
HES230505P00100000
HES230505P00105000
|
2 | 105.00 | 100.00 | 1.05 | 190.00 | 136.3 |
| 2023-03-31 | 2023-04-10 |
HES230512P00115000
HES230512P00119000
|
3 | 119.00 | 115.00 | 0.675 | 127.500 | 132.79 |
| 2023-04-11 | 2023-04-18 |
HES230526P00129000
HES230526P00130000
|
12 | 130.00 | 129.00 | 0.175 | 60.000 | 130.2 |
| 2023-04-24 | 2023-05-01 |
HES230602P00132000
HES230602P00133000
|
12 | 133.00 | 132.00 | 0.225 | 30.000 | 133.67 |
| 2023-05-03 | 2023-05-10 |
HES230616P00115000
HES230616P00120000
|
2 | 120.00 | 115.00 | 0.775 | 25.000 | 135.56 |
| 2023-05-18 | 2023-05-25 |
HES230630P00115000
HES230630P00120000
|
2 | 120.00 | 115.00 | 0.850 | -35.000 | 135.95 |
| 2023-06-01 | 2023-06-08 |
HES230714P00115000
HES230714P00116000
|
12 | 116.00 | 115.00 | 0.175 | 150.000 | 135.26 |
| 2023-06-13 | 2023-06-20 |
HES230728P00123000
HES230728P00124000
|
12 | 124.00 | 123.00 | 0.175 | -90.000 | 149.02 |
| 2023-06-22 | 2023-06-29 |
HES230804P00120000
HES230804P00122000
|
6 | 122.00 | 120.00 | 0.35 | 60.000 | 152.94 |
| 2023-06-29 | 2023-07-06 |
HES230811P00122000
HES230811P00123000
|
12 | 123.00 | 122.00 | 0.175 | -90.000 | 157.68 |
| 2023-07-11 | 2023-07-18 |
HES230825P00125000
HES230825P00126000
|
12 | 126.00 | 125.00 | 0.175 | -30.000 | 150.6 |
| 2023-07-20 | 2023-07-27 |
HES230901P00127000
HES230901P00128000
|
12 | 128.00 | 127.00 | 0.20 | 120.00 | 157.2 |
| 2023-07-27 | 2023-08-03 |
HES230908P00135000
HES230908P00136000
|
12 | 136.00 | 135.00 | 0.20 | 120.000 | 160.52 |
| 2023-08-09 | 2023-08-16 |
HES230922P00142000
HES230922P00143000
|
12 | 143.00 | 142.00 | 0.175 | -60.000 | 150.12 |
| 2023-08-18 | 2023-08-25 |
HES230929P00140000
HES230929P00142000
|
6 | 142.00 | 140.00 | 0.350 | -30.000 | 153 |
| 2023-08-31 | 2023-09-07 |
HES231013P00141000
HES231013P00142000
|
12 | 142.00 | 141.00 | 0.200 | 150.000 | 160.98 |
| 2023-09-12 | 2023-09-19 |
HES231027P00147000
HES231027P00148000
|
12 | 148.00 | 147.00 | 0.175 | -30.000 | 143.29 |
| 2023-09-28 | 2023-10-05 |
HES231110P00140000
HES231110P00143000
|
4 | 143.00 | 140.00 | 0.50 | -340.00 | 141.59 |
| 2023-10-18 | 2023-10-25 |
HES231201P00145000
HES231201P00150000
|
2 | 150.00 | 145.00 | 0.85 | -95.000 | 141.07 |
| 2023-12-05 | 2023-12-12 |
HES240119P00120000
HES240119P00125000
|
2 | 125.00 | 120.00 | 0.725 | -10.000 | 137.32 |
| 2023-12-12 | 2023-12-19 |
HES240126P00115000
HES240126P00120000
|
2 | 120.00 | 115.00 | 0.725 | 325.000 | 144.26 |
| 2024-01-08 | 2024-01-16 |
HES240216P00125000
HES240216P00130000
|
2 | 130.00 | 125.00 | 0.800 | -5.000 | 148.43 |
| 2024-01-25 | 2024-02-01 |
HES240308P00130000
HES240308P00131000
|
12 | 131.00 | 130.00 | 0.20 | 120.000 | 144.88 |
| 2024-03-04 | 2024-03-11 |
HES240412P00125000
HES240412P00130000
|
2 | 130.00 | 125.00 | 1.100 | 210.000 | 153.21 |
| 2024-03-11 | 2024-03-18 |
HES240419P00130000
HES240419P00135000
|
2 | 135.00 | 130.00 | 1.025 | 235.000 | 154.35 |
| 2024-04-03 | 2024-04-10 |
HES240517P00135000
HES240517P00140000
|
2 | 140.00 | 135.00 | 0.875 | 100.000 | 158.11 |
| 2024-04-16 | 2024-04-23 |
HES240531P00130000
HES240531P00135000
|
2 | 135.00 | 130.00 | 1.025 | 10.000 | 154.1 |
| 2024-05-20 | 2024-05-28 |
HES240628P00130000
HES240628P00135000
|
2 | 135.00 | 130.00 | 0.725 | 60.000 | 147.52 |
| 2024-06-05 | 2024-06-12 |
HES240719P00130000
HES240719P00135000
|
2 | 135.00 | 130.00 | 0.800 | 25.000 | 152.61 |
| 2024-07-29 | 2024-08-05 |
HES240906P00130000
HES240906P00135000
|
2 | 135.00 | 130.00 | 0.925 | -325.000 | 126.3 |
| 2024-09-03 | 2024-09-10 |
HES241018P00120000
HES241018P00125000
|
2 | 125.00 | 120.00 | 0.90 | -135.000 | 139.42 |
| 2024-09-12 | 2024-09-19 |
HES241025P00114000
HES241025P00115000
|
12 | 115.00 | 114.00 | 0.175 | -30.000 | 138.02 |
| 2024-10-17 | 2024-10-24 |
HES241129P00126000
HES241129P00127000
|
12 | 127.00 | 126.00 | 0.20 | 180.00 | 147.18 |
| 2025-04-01 | 2025-04-08 |
HES250516P00140000
HES250516P00145000
|
2 | 145.00 | 140.00 | 0.600 | -640.000 | 134.93 |
| 2025-04-11 | 2025-04-21 |
HES250523P00105000
HES250523P00110000
|
2 | 110.00 | 105.00 | 0.75 | 40.00 | 131.36 |
| 2025-05-06 | 2025-05-13 |
HES250620P00105000
HES250620P00110000
|
2 | 110.00 | 105.00 | 0.825 | 155.000 | 144.46 |
| 2025-07-08 | 2025-07-15 |
HES250822P00134000
HES250822P00135000
|
12 | 135.00 | 134.00 | 0.20 | 0.00 | 0 |