| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-03 | 2010-11-22 |
HES101218P00060000
HES101218P00062500
|
5 | 62.50 | 60.00 | 0.535 | 187.500 | 75.44 |
| 2010-12-09 | 2010-12-27 |
HES110122P00067500
HES110122P00070000
|
5 | 70.00 | 67.50 | 0.56 | 165.00 | 78.65 |
| 2011-01-06 | 2011-01-24 |
HES110219P00072500
HES110219P00075000
|
5 | 75.00 | 72.50 | 0.545 | 40.000 | 85 |
| 2011-04-06 | 2011-04-25 |
HES110521P00077500
HES110521P00080000
|
5 | 80.00 | 77.50 | 0.585 | -220.000 | 77.92 |
| 2011-05-04 | 2011-05-23 |
HES110618P00070000
HES110618P00072500
|
5 | 72.50 | 70.00 | 0.610 | 37.500 | 69.28 |
| 2011-06-02 | 2011-06-20 |
HES110716P00070000
HES110716P00072500
|
5 | 72.50 | 70.00 | 0.58 | -522.500 | 72.93 |
| 2011-07-06 | 2011-07-25 |
HES110820P00067500
HES110820P00070000
|
5 | 70.00 | 67.50 | 0.545 | 35.000 | 54.29 |
| 2011-09-08 | 2011-09-26 |
HES111022P00052500
HES111022P00055000
|
5 | 55.00 | 52.50 | 0.59 | -262.500 | 59.8 |
| 2011-10-05 | 2011-10-24 |
HES111119P00045000
HES111119P00047500
|
5 | 47.50 | 45.00 | 0.62 | 265.000 | 59.73 |
| 2011-11-02 | 2011-11-21 |
HES111217P00052500
HES111217P00055000
|
5 | 55.00 | 52.50 | 0.59 | -15.00 | 54.31 |
| 2011-12-07 | 2011-12-27 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.575 | 17.500 | 61.27 |
| 2012-01-04 | 2012-01-23 |
HES120218P00052500
HES120218P00055000
|
5 | 55.00 | 52.50 | 0.57 | 197.500 | 65.15 |
| 2012-04-04 | 2012-04-23 |
HES120519P00052500
HES120519P00055000
|
5 | 55.00 | 52.50 | 0.540 | -292.500 | 44.6 |
| 2012-05-07 | 2012-05-24 |
HES120616P00045000
HES120616P00047500
|
5 | 47.50 | 45.00 | 0.565 | -297.500 | 44.8 |
| 2012-11-07 | 2012-11-26 |
HES121222P00047500
HES121222P00050000
|
5 | 50.00 | 47.50 | 0.585 | -172.500 | 53.39 |
| 2013-04-03 | 2013-04-22 |
HES130518P00065000
HES130518P00067500
|
5 | 67.50 | 65.00 | 0.525 | -210.000 | 69.68 |
| 2013-05-08 | 2013-05-28 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.550 | -117.500 | 64.02 |
| 2014-07-02 | 2014-07-21 |
HES140816P00092500
HES140816P00095000
|
5 | 95.00 | 92.50 | 0.54 | 92.500 | 98.9 |
| 2014-08-06 | 2014-08-25 |
HES140920P00092500
HES140920P00095000
|
5 | 95.00 | 92.50 | 0.570 | 207.500 | 97.51 |
| 2014-09-29 | 2014-10-16 |
HES141107P00091000
HES141107P00092000
|
12 | 92.00 | 91.00 | 0.225 | -900.000 | 84.86 |
| 2014-10-20 | 2014-11-06 |
HES141128P00074500
HES141128P00075000
|
27 | 75.00 | 74.50 | 0.140 | 108.000 | 72.93 |
| 2014-11-06 | 2014-11-24 |
HES141220P00075000
HES141220P00077500
|
5 | 77.50 | 75.00 | 0.575 | 190.000 | 74.5 |
| 2014-11-24 | 2014-12-11 |
HES150102P00080000
HES150102P00081000
|
13 | 81.00 | 80.00 | 0.25 | -780.00 | 74.14 |
| 2014-12-16 | 2015-01-02 |
HES150130P00060000
HES150130P00061500
|
10 | 61.50 | 60.00 | 0.560 | 490.000 | 67.49 |
| 2015-01-06 | 2015-01-23 |
HES150220P00060000
HES150220P00062500
|
4 | 62.50 | 60.00 | 0.470 | 124.000 | 76.3 |
| 2015-01-23 | 2015-02-09 |
HES150306P00066500
HES150306P00067000
|
27 | 67.00 | 66.50 | 0.135 | 229.500 | 71.39 |
| 2015-02-11 | 2015-03-02 |
HES150327P00068000
HES150327P00068500
|
26 | 68.50 | 68.00 | 0.120 | -247.000 | 67.37 |
| 2015-03-02 | 2015-03-19 |
HES150410P00070000
HES150410P00070500
|
30 | 70.50 | 70.00 | 0.17 | 285.000 | 73.12 |
| 2015-03-19 | 2015-04-06 |
HES150501P00063500
HES150501P00064000
|
27 | 64.00 | 63.50 | 0.140 | 297.000 | 75.78 |
| 2015-04-06 | 2015-04-23 |
HES150515P00065000
HES150515P00067500
|
5 | 67.50 | 65.00 | 0.565 | 240.000 | 69.66 |
| 2015-04-24 | 2015-05-11 |
HES150605P00071000
HES150605P00071500
|
26 | 71.50 | 71.00 | 0.125 | -247.000 | 66.08 |
| 2015-05-12 | 2015-05-29 |
HES150626P00067500
HES150626P00068000
|
27 | 68.00 | 67.50 | 0.14 | -324.000 | 68.43 |
| 2015-05-29 | 2015-06-15 |
HES150710P00064000
HES150710P00064500
|
28 | 64.50 | 64.00 | 0.145 | 98.000 | 64.34 |
| 2015-06-15 | 2015-07-02 |
HES150724P00064000
HES150724P00064500
|
29 | 64.50 | 64.00 | 0.165 | -72.500 | 58.49 |
| 2015-07-02 | 2015-07-20 |
HES150814P00062000
HES150814P00062500
|
27 | 62.50 | 62.00 | 0.140 | -499.500 | 59.08 |
| 2015-07-20 | 2015-08-06 |
HES150828P00055000
HES150828P00056000
|
12 | 56.00 | 55.00 | 0.215 | -102.000 | 57.46 |
| 2015-08-07 | 2015-08-24 |
HES150918P00050000
HES150918P00052500
|
5 | 52.50 | 50.00 | 0.570 | -340.000 | 52.43 |
| 2015-08-27 | 2015-09-14 |
HES151009P00051500
HES151009P00052000
|
27 | 52.00 | 51.50 | 0.13 | -756.000 | 61.91 |
| 2015-09-21 | 2015-10-08 |
HES151030P00048500
HES151030P00049000
|
25 | 49.00 | 48.50 | 0.115 | 162.500 | 56.21 |
| 2015-10-09 | 2015-10-26 |
HES151120P00055000
HES151120P00057500
|
5 | 57.50 | 55.00 | 0.555 | -102.500 | 58.94 |
| 2015-10-30 | 2015-11-16 |
HES151211P00052000
HES151211P00052500
|
27 | 52.50 | 52.00 | 0.13 | 270.000 | 50.43 |
| 2015-11-16 | 2015-12-03 |
HES151231P00057000
HES151231P00057500
|
28 | 57.50 | 57.00 | 0.155 | -588.000 | 48.48 |
| 2015-12-03 | 2015-12-21 |
HES160115P00047500
HES160115P00050000
|
5 | 50.00 | 47.50 | 0.515 | -472.500 | 38.72 |
| 2015-12-28 | 2016-01-14 |
HES160205P00045000
HES160205P00045500
|
27 | 45.50 | 45.00 | 0.14 | 243.00 | 38.02 |
| 2016-01-14 | 2016-02-01 |
HES160226P00036000
HES160226P00036500
|
28 | 36.50 | 36.00 | 0.145 | 196.000 | 43.07 |
| 2016-02-01 | 2016-02-18 |
HES160311P00038000
HES160311P00038500
|
28 | 38.50 | 38.00 | 0.150 | 70.000 | 51.26 |
| 2016-02-18 | 2016-03-07 |
HES160401P00038000
HES160401P00038500
|
28 | 38.50 | 38.00 | 0.155 | 490.000 | 52.03 |
| 2016-03-07 | 2016-03-24 |
HES160415P00042500
HES160415P00045000
|
5 | 45.00 | 42.50 | 0.595 | 222.500 | 57.17 |
| 2016-03-24 | 2016-04-11 |
HES160506P00047500
HES160506P00048000
|
27 | 48.00 | 47.50 | 0.140 | 202.500 | 56.15 |
| 2016-04-11 | 2016-04-28 |
HES160520P00047500
HES160520P00050000
|
5 | 50.00 | 47.50 | 0.510 | 242.500 | 57.66 |
| 2016-04-28 | 2016-05-16 |
HES160610P00054500
HES160610P00055000
|
26 | 55.00 | 54.50 | 0.12 | 26.00 | 57.7 |
| 2016-05-16 | 2016-06-02 |
HES160624P00054000
HES160624P00054500
|
27 | 54.50 | 54.00 | 0.140 | 175.500 | 55.83 |
| 2016-06-02 | 2016-06-20 |
HES160715P00052500
HES160715P00055000
|
5 | 55.00 | 52.50 | 0.56 | 35.000 | 56.93 |
| 2016-06-20 | 2016-07-07 |
HES160729P00054000
HES160729P00054500
|
26 | 54.50 | 54.00 | 0.125 | -91.000 | 53.65 |
| 2016-07-07 | 2016-07-25 |
HES160819P00050000
HES160819P00052500
|
5 | 52.50 | 50.00 | 0.590 | -162.500 | 57.23 |
| 2016-07-25 | 2016-08-11 |
HES160902P00049000
HES160902P00049500
|
27 | 49.50 | 49.00 | 0.140 | 256.500 | 53.08 |
| 2016-08-11 | 2016-08-29 |
HES160923P00052500
HES160923P00053000
|
29 | 53.00 | 52.50 | 0.165 | 130.500 | 46.91 |
| 2016-08-29 | 2016-09-15 |
HES161007P00052500
HES161007P00053000
|
27 | 53.00 | 52.50 | 0.135 | -918.000 | 53.07 |
| 2016-09-22 | 2016-10-10 |
HES161104P00044000
HES161104P00044500
|
28 | 44.50 | 44.00 | 0.155 | 434.000 | 46.42 |
| 2016-10-10 | 2016-10-27 |
HES161118P00047500
HES161118P00050000
|
5 | 50.00 | 47.50 | 0.57 | -132.500 | 50.97 |
| 2016-10-28 | 2016-11-14 |
HES161209P00046500
HES161209P00047000
|
27 | 47.00 | 46.50 | 0.13 | -135.00 | 62.76 |
| 2016-11-14 | 2016-12-01 |
HES161223P00044500
HES161223P00045000
|
27 | 45.00 | 44.50 | 0.140 | 310.500 | 63.78 |
| 2016-12-01 | 2016-12-19 |
HES170113P00052000
HES170113P00052500
|
28 | 52.50 | 52.00 | 0.145 | 784.000 | 58.89 |
| 2016-12-22 | 2017-01-09 |
HES170203P00059000
HES170203P00059500
|
28 | 59.50 | 59.00 | 0.155 | -140.000 | 54.31 |
| 2017-01-10 | 2017-01-27 |
HES170224P00057000
HES170224P00057500
|
28 | 57.50 | 57.00 | 0.145 | -714.000 | 52.49 |
| 2017-01-27 | 2017-02-13 |
HES170310P00051500
HES170310P00052000
|
27 | 52.00 | 51.50 | 0.130 | -283.500 | 47.42 |
| 2017-02-13 | 2017-03-02 |
HES170324P00048500
HES170324P00049000
|
28 | 49.00 | 48.50 | 0.150 | 126.000 | 46.1 |
| 2017-03-02 | 2017-03-20 |
HES170413P00048500
HES170413P00049000
|
26 | 49.00 | 48.50 | 0.120 | -468.000 | 49.44 |
| 2017-03-24 | 2017-04-10 |
HES170505P00043000
HES170505P00043500
|
31 | 43.50 | 43.00 | 0.180 | 387.500 | 47.42 |
| 2017-04-11 | 2017-04-28 |
HES170526P00047500
HES170526P00048000
|
29 | 48.00 | 47.50 | 0.165 | -232.000 | 48.14 |
| 2017-05-05 | 2017-05-22 |
HES170616P00042500
HES170616P00045000
|
5 | 45.00 | 42.50 | 0.575 | 150.000 | 43.62 |
| 2017-05-22 | 2017-06-08 |
HES170630P00046000
HES170630P00046500
|
27 | 46.50 | 46.00 | 0.13 | -796.500 | 43.87 |
| 2017-06-08 | 2017-06-26 |
HES170721P00037500
HES170721P00040000
|
5 | 40.00 | 37.50 | 0.500 | -32.500 | 43.46 |
| 2017-06-26 | 2017-07-13 |
HES170804P00038500
HES170804P00039000
|
27 | 39.00 | 38.50 | 0.130 | 189.000 | 44.35 |
| 2017-07-13 | 2017-07-31 |
HES170825P00040000
HES170825P00040500
|
27 | 40.50 | 40.00 | 0.14 | 135.000 | 38.5 |
| 2017-07-31 | 2017-08-17 |
HES170908P00041500
HES170908P00042000
|
25 | 42.00 | 41.50 | 0.110 | -912.500 | 40.27 |
| 2017-08-17 | 2017-09-05 |
HES170929P00035500
HES170929P00036000
|
29 | 36.00 | 35.50 | 0.16 | 275.500 | 46.89 |
| 2017-09-05 | 2017-09-22 |
HES171020P00035000
HES171020P00037500
|
5 | 37.50 | 35.00 | 0.550 | 252.500 | 45.03 |
| 2017-09-22 | 2017-10-09 |
HES171103P00041500
HES171103P00042000
|
26 | 42.00 | 41.50 | 0.12 | 26.000 | 45.46 |
| 2017-10-10 | 2017-10-27 |
HES171124P00041500
HES171124P00042000
|
27 | 42.00 | 41.50 | 0.13 | -13.500 | 44.4 |
| 2017-10-27 | 2017-11-13 |
HES171208P00040500
HES171208P00041000
|
27 | 41.00 | 40.50 | 0.14 | 270.00 | 45.49 |
| 2017-11-13 | 2017-11-30 |
HES171222P00043500
HES171222P00044000
|
28 | 44.00 | 43.50 | 0.145 | 70.000 | 47.01 |
| 2017-11-30 | 2017-12-18 |
HES180112P00042500
HES180112P00043000
|
27 | 43.00 | 42.50 | 0.135 | -202.500 | 54.54 |
| 2017-12-18 | 2018-01-04 |
HES180126P00041000
HES180126P00041500
|
27 | 41.50 | 41.00 | 0.130 | 324.000 | 53.69 |
| 2018-01-04 | 2018-01-22 |
HES180216P00045000
HES180216P00047500
|
5 | 47.50 | 45.00 | 0.55 | 185.000 | 45.65 |
| 2018-01-22 | 2018-02-08 |
HES180302P00050000
HES180302P00050500
|
28 | 50.50 | 50.00 | 0.145 | -1204.000 | 46.68 |
| 2018-02-09 | 2018-02-26 |
HES180323P00038000
HES180323P00038500
|
31 | 38.50 | 38.00 | 0.18 | 527.00 | 49.46 |
| 2018-02-26 | 2018-03-15 |
HES180406P00044500
HES180406P00045000
|
27 | 45.00 | 44.50 | 0.140 | 229.500 | 51.09 |
| 2018-03-15 | 2018-04-02 |
HES180427P00045500
HES180427P00046000
|
28 | 46.00 | 45.50 | 0.15 | 14.000 | 56.63 |
| 2018-04-02 | 2018-04-19 |
HES180511P00044500
HES180511P00045000
|
27 | 45.00 | 44.50 | 0.135 | 337.500 | 62.72 |
| 2018-04-19 | 2018-05-07 |
HES180601P00054500
HES180601P00055000
|
29 | 55.00 | 54.50 | 0.160 | 203.000 | 61.8 |
| 2018-05-08 | 2018-05-25 |
HES180622P00057000
HES180622P00057500
|
29 | 57.50 | 57.00 | 0.165 | -58.000 | 64.57 |
| 2018-05-31 | 2018-06-18 |
HES180713P00056500
HES180713P00057000
|
27 | 57.00 | 56.50 | 0.140 | 202.500 | 66.54 |
| 2018-06-21 | 2018-07-09 |
HES180803P00057500
HES180803P00058000
|
27 | 58.00 | 57.50 | 0.130 | 310.500 | 66.3 |
| 2018-07-09 | 2018-07-26 |
HES180817P00062500
HES180817P00065000
|
5 | 65.00 | 62.50 | 0.550 | -272.500 | 62.35 |
| 2018-07-26 | 2018-08-13 |
HES180907P00060500
HES180907P00061000
|
27 | 61.00 | 60.50 | 0.135 | -13.500 | 62.63 |
| 2018-08-13 | 2018-08-30 |
HES180921P00057500
HES180921P00060000
|
5 | 60.00 | 57.50 | 0.575 | 245.000 | 70.51 |
| 2018-08-31 | 2018-09-17 |
HES181012P00063500
HES181012P00064000
|
28 | 64.00 | 63.50 | 0.145 | 98.000 | 66.16 |
| 2018-09-18 | 2018-10-05 |
HES181102P00064000
HES181102P00064500
|
27 | 64.50 | 64.00 | 0.135 | 216.000 | 56.35 |
| 2018-10-05 | 2018-10-22 |
HES181116P00065000
HES181116P00067500
|
5 | 67.50 | 65.00 | 0.57 | -577.500 | 57.68 |
| 2018-10-22 | 2018-11-08 |
HES181130P00058500
HES181130P00059000
|
27 | 59.00 | 58.50 | 0.14 | -216.00 | 53.89 |
| 2018-11-08 | 2018-11-26 |
HES181221P00052500
HES181221P00055000
|
5 | 55.00 | 52.50 | 0.535 | -410.000 | 41.49 |
| 2018-11-26 | 2018-12-13 |
HES190104P00049000
HES190104P00049500
|
28 | 49.50 | 49.00 | 0.145 | 14.000 | 45.69 |
| 2018-12-13 | 2018-12-31 |
HES190125P00047500
HES190125P00048500
|
13 | 48.50 | 47.50 | 0.285 | -832.000 | 53.1 |
| 2018-12-31 | 2019-01-17 |
HES190208P00036500
HES190208P00037000
|
30 | 37.00 | 36.50 | 0.170 | 510.000 | 52.47 |
| 2019-01-25 | 2019-02-11 |
HES190308P00049000
HES190308P00049500
|
28 | 49.50 | 49.00 | 0.155 | 168.000 | 55 |
| 2019-02-12 | 2019-03-01 |
HES190329P00051000
HES190329P00051500
|
27 | 51.50 | 51.00 | 0.135 | -135.000 | 60.23 |
| 2019-03-04 | 2019-03-21 |
HES190412P00055500
HES190412P00056000
|
26 | 56.00 | 55.50 | 0.120 | 143.000 | 66.1 |
| 2019-03-21 | 2019-04-08 |
HES190503P00057000
HES190503P00057500
|
28 | 57.50 | 57.00 | 0.145 | 224.000 | 63.23 |
| 2019-04-09 | 2019-04-26 |
HES190524P00058500
HES190524P00059000
|
28 | 59.00 | 58.50 | 0.150 | 112.000 | 59.47 |
| 2019-04-26 | 2019-05-13 |
HES190607P00060000
HES190607P00060500
|
28 | 60.50 | 60.00 | 0.150 | -14.000 | 56.55 |
| 2019-05-14 | 2019-05-31 |
HES190628P00060000
HES190628P00060500
|
27 | 60.50 | 60.00 | 0.14 | -567.000 | 63.57 |
| 2019-05-31 | 2019-06-17 |
HES190712P00051500
HES190712P00052000
|
26 | 52.00 | 51.50 | 0.120 | 169.000 | 63.13 |
| 2019-06-18 | 2019-07-05 |
HES190802P00054500
HES190802P00055000
|
30 | 55.00 | 54.50 | 0.17 | 420.00 | 61.95 |
| 2019-07-09 | 2019-07-26 |
HES190823P00058000
HES190823P00058500
|
27 | 58.50 | 58.00 | 0.135 | -135.000 | 59.56 |
| 2019-07-26 | 2019-08-12 |
HES190906P00056000
HES190906P00056500
|
26 | 56.50 | 56.00 | 0.125 | 0.000 | 64.04 |
| 2019-08-13 | 2019-08-30 |
HES190927P00057500
HES190927P00058000
|
27 | 58.00 | 57.50 | 0.13 | 67.500 | 60.13 |
| 2019-09-05 | 2019-09-23 |
HES191018P00057500
HES191018P00060000
|
5 | 60.00 | 57.50 | 0.505 | 112.500 | 64.95 |
| 2019-09-23 | 2019-10-10 |
HES191101P00061000
HES191101P00061500
|
27 | 61.50 | 61.00 | 0.135 | 54.000 | 68.91 |
| 2019-10-10 | 2019-10-28 |
HES191122P00061000
HES191122P00061500
|
27 | 61.50 | 61.00 | 0.140 | 162.000 | 64.37 |
| 2019-10-28 | 2019-11-14 |
HES191206P00062500
HES191206P00063000
|
30 | 63.00 | 62.50 | 0.17 | 255.000 | 62.26 |
| 2019-11-14 | 2019-12-02 |
HES191227P00063500
HES191227P00064000
|
28 | 64.00 | 63.50 | 0.145 | -504.000 | 66.46 |
| 2019-12-03 | 2019-12-20 |
HES200117P00052500
HES200117P00055000
|
5 | 55.00 | 52.50 | 0.515 | 240.000 | 69.9 |
| 2019-12-20 | 2020-01-06 |
HES200131P00061000
HES200131P00061500
|
26 | 61.50 | 61.00 | 0.125 | 312.000 | 56.57 |
| 2020-01-06 | 2020-01-23 |
HES200214P00066500
HES200214P00067000
|
30 | 67.00 | 66.50 | 0.175 | -180.000 | 60.34 |
| 2020-01-31 | 2020-02-18 |
HES200313P00052500
HES200313P00053000
|
27 | 53.00 | 52.50 | 0.14 | 297.00 | 34.92 |
| 2020-02-18 | 2020-03-06 |
HES200403P00057000
HES200403P00057500
|
27 | 57.50 | 57.00 | 0.140 | -1579.500 | 33.52 |
| 2020-03-31 | 2020-04-17 |
HES200515P00025000
HES200515P00027500
|
4 | 27.50 | 25.00 | 0.490 | 82.000 | 44.07 |
| 2020-04-24 | 2020-05-11 |
HES200605P00037500
HES200605P00038000
|
27 | 38.00 | 37.50 | 0.135 | 148.500 | 57.03 |
| 2020-05-11 | 2020-05-28 |
HES200619P00040000
HES200619P00042500
|
5 | 42.50 | 40.00 | 0.68 | 177.500 | 51.24 |
| 2020-05-28 | 2020-06-15 |
HES200710P00043500
HES200710P00044000
|
28 | 44.00 | 43.50 | 0.145 | 126.000 | 44.9 |
| 2020-06-17 | 2020-07-06 |
HES200731P00044000
HES200731P00045000
|
14 | 45.00 | 44.00 | 0.320 | 126.000 | 49.21 |
| 2020-07-08 | 2020-07-27 |
HES200821P00040000
HES200821P00042500
|
5 | 42.50 | 40.00 | 0.515 | 142.500 | 47.51 |
| 2020-07-27 | 2020-08-13 |
HES200904P00045000
HES200904P00046000
|
15 | 46.00 | 45.00 | 0.365 | 337.500 | 47.15 |
| 2020-08-13 | 2020-08-31 |
HES200925P00048000
HES200925P00048500
|
29 | 48.50 | 48.00 | 0.165 | -464.000 | 40.48 |
| 2020-09-02 | 2020-09-21 |
HES201016P00037500
HES201016P00040000
|
4 | 40.00 | 37.50 | 0.460 | -126.000 | 38.06 |
| 2020-09-24 | 2020-10-12 |
HES201106P00035500
HES201106P00036000
|
28 | 36.00 | 35.50 | 0.150 | -98.000 | 36.49 |
| 2020-10-13 | 2020-10-30 |
HES201127P00034500
HES201127P00035000
|
28 | 35.00 | 34.50 | 0.155 | -378.000 | 50.77 |
| 2020-10-30 | 2020-11-16 |
HES201211P00033000
HES201211P00033500
|
31 | 33.50 | 33.00 | 0.185 | 527.000 | 56.63 |
| 2020-11-16 | 2020-12-03 |
HES201231P00042500
HES201231P00043000
|
28 | 43.00 | 42.50 | 0.150 | 448.000 | 52.79 |
| 2020-12-03 | 2020-12-21 |
HES210115P00042500
HES210115P00045000
|
5 | 45.00 | 42.50 | 0.555 | 182.500 | 61.04 |
| 2020-12-24 | 2021-01-11 |
HES210205P00049000
HES210205P00049500
|
25 | 49.50 | 49.00 | 0.115 | 187.500 | 56.94 |
| 2021-01-11 | 2021-01-28 |
HES210219P00052500
HES210219P00055000
|
5 | 55.00 | 52.50 | 0.57 | -200.000 | 63.58 |
| 2021-02-02 | 2021-02-19 |
HES210319P00047500
HES210319P00050000
|
5 | 50.00 | 47.50 | 0.635 | 265.000 | 68.61 |
| 2021-02-19 | 2021-03-08 |
HES210401P00058000
HES210401P00058500
|
29 | 58.50 | 58.00 | 0.160 | 507.500 | 74.48 |
| 2021-03-08 | 2021-03-25 |
HES210416P00065000
HES210416P00067500
|
5 | 67.50 | 65.00 | 0.660 | -120.000 | 69.34 |
| 2021-04-05 | 2021-04-22 |
HES210514P00065000
HES210514P00065500
|
26 | 65.50 | 65.00 | 0.125 | -910.000 | 84.33 |
| 2021-05-04 | 2021-05-21 |
HES210618P00067500
HES210618P00070000
|
5 | 70.00 | 67.50 | 0.550 | 200.000 | 84.35 |
| 2021-05-24 | 2021-06-10 |
HES210702P00078500
HES210702P00079000
|
28 | 79.00 | 78.50 | 0.150 | 350.000 | 88.17 |
| 2021-06-14 | 2021-07-01 |
HES210723P00083000
HES210723P00083500
|
26 | 83.50 | 83.00 | 0.125 | -195.000 | 74.37 |
| 2021-07-02 | 2021-07-19 |
HES210813P00080000
HES210813P00082500
|
5 | 82.50 | 80.00 | 0.700 | -675.000 | 69.94 |
| 2021-07-29 | 2021-08-16 |
HES210910P00071000
HES210910P00072000
|
13 | 72.00 | 71.00 | 0.275 | -227.500 | 67.77 |
| 2021-08-23 | 2021-09-09 |
HES211001P00061000
HES211001P00062000
|
12 | 62.00 | 61.00 | 0.225 | 150.000 | 81.14 |
| 2021-09-09 | 2021-09-27 |
HES211022P00063000
HES211022P00064000
|
13 | 64.00 | 63.00 | 0.275 | 520.000 | 88.64 |
| 2021-10-01 | 2021-10-18 |
HES211112P00074000
HES211112P00075000
|
14 | 75.00 | 74.00 | 0.300 | 350.000 | 82.18 |
| 2021-10-18 | 2021-11-04 |
HES211126P00083000
HES211126P00084000
|
13 | 84.00 | 83.00 | 0.275 | -422.500 | 76.04 |
| 2021-11-04 | 2021-11-22 |
HES211217P00072500
HES211217P00075000
|
5 | 75.00 | 72.50 | 0.550 | -125.000 | 71.62 |
| 2021-11-24 | 2021-12-13 |
HES220107P00075000
HES220107P00076000
|
14 | 76.00 | 75.00 | 0.325 | 35.000 | 86.62 |
| 2021-12-13 | 2021-12-30 |
HES220121P00067500
HES220121P00070000
|
5 | 70.00 | 67.50 | 0.500 | -12.500 | 87.69 |
| 2021-12-30 | 2022-01-18 |
HES220211P00068000
HES220211P00069000
|
13 | 69.00 | 68.00 | 0.275 | 357.500 | 96.2 |
| 2022-01-18 | 2022-02-04 |
HES220304P00084000
HES220304P00085000
|
15 | 85.00 | 84.00 | 0.35 | 300.000 | 101.17 |
| 2022-02-04 | 2022-02-22 |
HES220318P00085000
HES220318P00087500
|
5 | 87.50 | 85.00 | 0.625 | -12.500 | 97.41 |
| 2022-02-24 | 2022-03-14 |
HES220408P00087000
HES220408P00088000
|
13 | 88.00 | 87.00 | 0.25 | -227.500 | 112.89 |
| 2022-03-14 | 2022-03-31 |
HES220422P00080000
HES220422P00085000
|
2 | 85.00 | 80.00 | 1.275 | 250.000 | 106.45 |
| 2022-04-05 | 2022-04-22 |
HES220520P00097500
HES220520P00100000
|
5 | 100.00 | 97.50 | 0.775 | 50.000 | 113.34 |
| 2022-04-22 | 2022-05-09 |
HES220603P00090000
HES220603P00095000
|
2 | 95.00 | 90.00 | 0.950 | 15.000 | 127.89 |
| 2022-05-09 | 2022-05-26 |
HES220617P00095000
HES220617P00097500
|
5 | 97.50 | 95.00 | 0.75 | 312.500 | 102.87 |
| 2022-05-31 | 2022-06-17 |
HES220715P00105000
HES220715P00110000
|
2 | 110.00 | 105.00 | 0.925 | -435.000 | 95.21 |
| 2022-06-17 | 2022-07-05 |
HES220729P00090000
HES220729P00095000
|
2 | 95.00 | 90.00 | 1.35 | -70.00 | 112.47 |
| 2022-07-05 | 2022-07-22 |
HES220819P00087500
HES220819P00090000
|
5 | 90.00 | 87.50 | 0.75 | 162.500 | 116.63 |
| 2022-07-22 | 2022-08-08 |
HES220902P00093000
HES220902P00094000
|
15 | 94.00 | 93.00 | 0.35 | 187.500 | 120.91 |
| 2022-08-08 | 2022-08-25 |
HES220916P00092500
HES220916P00095000
|
5 | 95.00 | 92.50 | 0.575 | 275.000 | 121.64 |
| 2022-08-25 | 2022-09-12 |
HES221007P00115000
HES221007P00116000
|
14 | 116.00 | 115.00 | 0.30 | 175.000 | 128.2 |
| 2022-09-14 | 2022-10-03 |
HES221028P00117000
HES221028P00118000
|
13 | 118.00 | 117.00 | 0.25 | -390.00 | 140.47 |
| 2022-10-03 | 2022-10-20 |
HES221111P00107000
HES221111P00108000
|
14 | 108.00 | 107.00 | 0.30 | 280.000 | 145.58 |
| 2022-10-20 | 2022-11-07 |
HES221202P00120000
HES221202P00121000
|
14 | 121.00 | 120.00 | 0.30 | 385.000 | 144.02 |
| 2022-11-07 | 2022-11-25 |
HES221216P00130000
HES221216P00135000
|
2 | 135.00 | 130.00 | 1.025 | 15.000 | 133.01 |
| 2022-11-25 | 2022-12-12 |
HES230106P00135000
HES230106P00136000
|
14 | 136.00 | 135.00 | 0.30 | -140.00 | 143.7 |
| 2022-12-12 | 2022-12-29 |
HES230120P00120000
HES230120P00125000
|
2 | 125.00 | 120.00 | 1.25 | 175.000 | 154.8 |
| 2022-12-30 | 2023-01-17 |
HES230210P00132000
HES230210P00133000
|
15 | 133.00 | 132.00 | 0.35 | 375.00 | 146.59 |
| 2023-01-17 | 2023-02-03 |
HES230303P00141000
HES230303P00142000
|
13 | 142.00 | 141.00 | 0.25 | -455.00 | 141.16 |
| 2023-02-03 | 2023-02-21 |
HES230317P00120000
HES230317P00125000
|
2 | 125.00 | 120.00 | 0.925 | 35.000 | 118.33 |
| 2023-02-23 | 2023-03-13 |
HES230406P00127000
HES230406P00128000
|
14 | 128.00 | 127.00 | 0.30 | -350.00 | 140.88 |
| 2023-03-13 | 2023-03-30 |
HES230421P00110000
HES230421P00115000
|
2 | 115.00 | 110.00 | 1.075 | 160.000 | 143.84 |
| 2023-03-30 | 2023-04-17 |
HES230512P00123000
HES230512P00124000
|
14 | 124.00 | 123.00 | 0.30 | 350.000 | 132.79 |
| 2023-04-17 | 2023-05-04 |
HES230526P00137000
HES230526P00138000
|
13 | 138.00 | 137.00 | 0.25 | -585.00 | 130.2 |
| 2023-05-04 | 2023-05-22 |
HES230616P00115000
HES230616P00120000
|
2 | 120.00 | 115.00 | 1.00 | 90.000 | 135.56 |
| 2023-05-25 | 2023-06-12 |
HES230707P00120000
HES230707P00121000
|
13 | 121.00 | 120.00 | 0.25 | 130.000 | 134.41 |
| 2023-06-13 | 2023-06-30 |
HES230728P00128000
HES230728P00129000
|
14 | 129.00 | 128.00 | 0.30 | 245.000 | 149.02 |
| 2023-06-30 | 2023-07-17 |
HES230811P00129000
HES230811P00130000
|
14 | 130.00 | 129.00 | 0.30 | -70.000 | 157.68 |
| 2023-07-18 | 2023-08-04 |
HES230901P00128000
HES230901P00129000
|
13 | 129.00 | 128.00 | 0.25 | 325.000 | 157.2 |
| 2023-08-04 | 2023-08-21 |
HES230915P00140000
HES230915P00145000
|
2 | 145.00 | 140.00 | 1.150 | 80.000 | 160.35 |
| 2023-08-21 | 2023-09-07 |
HES230929P00146000
HES230929P00147000
|
13 | 147.00 | 146.00 | 0.25 | 195.00 | 153 |
| 2023-09-07 | 2023-09-25 |
HES231020P00145000
HES231020P00150000
|
2 | 150.00 | 145.00 | 1.050 | -120.000 | 163.02 |
| 2023-09-25 | 2023-10-12 |
HES231103P00144000
HES231103P00145000
|
14 | 145.00 | 144.00 | 0.30 | 210.00 | 146.26 |
| 2023-10-12 | 2023-10-30 |
HES231124P00140000
HES231124P00145000
|
2 | 145.00 | 140.00 | 1.00 | -100.00 | 145.41 |
| 2023-11-09 | 2023-11-27 |
HES231222P00130000
HES231222P00135000
|
2 | 135.00 | 130.00 | 1.15 | 145.000 | 146.56 |
| 2023-12-07 | 2023-12-26 |
HES240119P00115000
HES240119P00120000
|
2 | 120.00 | 115.00 | 1.10 | 245.000 | 137.32 |
| 2024-01-02 | 2024-01-19 |
HES240216P00130000
HES240216P00135000
|
2 | 135.00 | 130.00 | 1.150 | -65.000 | 148.43 |
| 2024-01-30 | 2024-02-16 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.025 | 155.000 | 150.86 |
| 2024-02-23 | 2024-03-11 |
HES240405P00141000
HES240405P00142000
|
13 | 142.00 | 141.00 | 0.25 | -292.500 | 157.45 |
| 2024-03-15 | 2024-04-01 |
HES240426P00143000
HES240426P00144000
|
13 | 144.00 | 143.00 | 0.250 | 650.000 | 162.53 |
| 2024-04-02 | 2024-04-19 |
HES240517P00140000
HES240517P00145000
|
2 | 145.00 | 140.00 | 1.000 | 55.000 | 158.11 |
| 2024-04-22 | 2024-05-09 |
HES240531P00140000
HES240531P00145000
|
2 | 145.00 | 140.00 | 1.525 | 470.000 | 154.1 |
| 2024-05-10 | 2024-05-28 |
HES240621P00150000
HES240621P00155000
|
2 | 155.00 | 150.00 | 1.50 | -85.000 | 146.18 |
| 2024-05-31 | 2024-06-17 |
HES240712P00140000
HES240712P00145000
|
2 | 145.00 | 140.00 | 0.95 | -190.00 | 148.38 |
| 2024-06-17 | 2024-07-05 |
HES240726P00130000
HES240726P00135000
|
2 | 135.00 | 130.00 | 1.10 | 345.000 | 150.25 |
| 2024-07-17 | 2024-08-05 |
HES240830P00148000
HES240830P00149000
|
14 | 149.00 | 148.00 | 0.30 | -700.00 | 138.06 |
| 2024-08-05 | 2024-08-22 |
HES240913P00120000
HES240913P00125000
|
2 | 125.00 | 120.00 | 1.20 | 225.000 | 128.57 |
| 2024-09-03 | 2024-09-20 |
HES241018P00120000
HES241018P00125000
|
2 | 125.00 | 120.00 | 0.90 | 235.000 | 139.42 |
| 2024-10-01 | 2024-10-18 |
HES241115P00125000
HES241115P00130000
|
2 | 130.00 | 125.00 | 1.225 | 140.000 | 145.64 |
| 2024-11-06 | 2024-11-25 |
HES241220P00130000
HES241220P00135000
|
2 | 135.00 | 130.00 | 1.075 | 175.000 | 128.19 |
| 2024-11-29 | 2024-12-16 |
HES250110P00140000
HES250110P00141000
|
13 | 141.00 | 140.00 | 0.25 | -845.00 | 142.41 |
| 2024-12-19 | 2025-01-06 |
HES250131P00120000
HES250131P00121000
|
14 | 121.00 | 120.00 | 0.30 | 420.00 | 139.03 |
| 2025-01-13 | 2025-01-30 |
HES250221P00130000
HES250221P00135000
|
2 | 135.00 | 130.00 | 1.075 | 225.000 | 148.11 |
| 2025-02-27 | 2025-03-17 |
HES250411P00140000
HES250411P00141000
|
12 | 141.00 | 140.00 | 0.225 | 210.000 | 128.5 |
| 2025-03-20 | 2025-04-07 |
HES250502P00149000
HES250502P00150000
|
13 | 150.00 | 149.00 | 0.250 | -130.000 | 132.31 |
| 2025-04-07 | 2025-04-24 |
HES250516P00115000
HES250516P00120000
|
2 | 120.00 | 115.00 | 1.175 | 175.000 | 134.93 |
| 2025-05-09 | 2025-05-27 |
HES250620P00120000
HES250620P00125000
|
2 | 125.00 | 120.00 | 1.225 | 65.000 | 144.46 |