| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-03 | 2010-11-10 |
HES101218P00060000
HES101218P00062500
|
5 | 62.50 | 60.00 | 0.535 | 190.000 | 75.44 |
| 2010-12-09 | 2010-12-16 |
HES110122P00067500
HES110122P00070000
|
5 | 70.00 | 67.50 | 0.56 | 72.500 | 78.65 |
| 2011-01-06 | 2011-01-13 |
HES110219P00072500
HES110219P00075000
|
5 | 75.00 | 72.50 | 0.545 | 35.000 | 85 |
| 2011-04-06 | 2011-04-13 |
HES110521P00077500
HES110521P00080000
|
5 | 80.00 | 77.50 | 0.585 | -257.500 | 77.92 |
| 2011-05-04 | 2011-05-11 |
HES110618P00070000
HES110618P00072500
|
5 | 72.50 | 70.00 | 0.610 | 10.000 | 69.28 |
| 2011-06-02 | 2011-06-09 |
HES110716P00070000
HES110716P00072500
|
5 | 72.50 | 70.00 | 0.58 | -60.000 | 72.93 |
| 2011-07-06 | 2011-07-13 |
HES110820P00067500
HES110820P00070000
|
5 | 70.00 | 67.50 | 0.545 | -182.500 | 54.29 |
| 2011-09-08 | 2011-09-15 |
HES111022P00052500
HES111022P00055000
|
5 | 55.00 | 52.50 | 0.59 | 80.00 | 59.8 |
| 2011-10-05 | 2011-10-12 |
HES111119P00045000
HES111119P00047500
|
5 | 47.50 | 45.00 | 0.62 | 137.500 | 59.73 |
| 2011-11-02 | 2011-11-09 |
HES111217P00052500
HES111217P00055000
|
5 | 55.00 | 52.50 | 0.59 | 37.500 | 54.31 |
| 2011-12-07 | 2011-12-14 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.575 | -315.000 | 61.27 |
| 2012-01-04 | 2012-01-11 |
HES120218P00052500
HES120218P00055000
|
5 | 55.00 | 52.50 | 0.57 | -27.500 | 65.15 |
| 2012-04-04 | 2012-04-11 |
HES120519P00052500
HES120519P00055000
|
5 | 55.00 | 52.50 | 0.540 | -192.500 | 44.6 |
| 2012-05-07 | 2012-05-14 |
HES120616P00045000
HES120616P00047500
|
5 | 47.50 | 45.00 | 0.565 | -305.000 | 44.8 |
| 2012-11-07 | 2012-11-14 |
HES121222P00047500
HES121222P00050000
|
5 | 50.00 | 47.50 | 0.585 | -267.500 | 53.39 |
| 2013-04-03 | 2013-04-10 |
HES130518P00065000
HES130518P00067500
|
5 | 67.50 | 65.00 | 0.525 | 62.500 | 69.68 |
| 2013-05-08 | 2013-05-15 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.550 | -55.000 | 64.02 |
| 2014-07-02 | 2014-07-09 |
HES140816P00092500
HES140816P00095000
|
5 | 95.00 | 92.50 | 0.54 | 30.00 | 98.9 |
| 2014-08-06 | 2014-08-13 |
HES140920P00092500
HES140920P00095000
|
5 | 95.00 | 92.50 | 0.570 | 82.500 | 97.51 |
| 2014-09-29 | 2014-10-06 |
HES141107P00091000
HES141107P00092000
|
12 | 92.00 | 91.00 | 0.225 | -336.000 | 84.86 |
| 2014-10-06 | 2014-10-13 |
HES141114P00085000
HES141114P00086000
|
13 | 86.00 | 85.00 | 0.275 | -390.000 | 83.03 |
| 2014-10-15 | 2014-10-22 |
HES141128P00067500
HES141128P00070000
|
5 | 70.00 | 67.50 | 0.675 | 267.500 | 72.93 |
| 2014-10-24 | 2014-10-31 |
HES141205P00077000
HES141205P00078000
|
13 | 78.00 | 77.00 | 0.240 | 32.500 | 75.72 |
| 2014-10-31 | 2014-11-07 |
HES141212P00079000
HES141212P00080000
|
12 | 80.00 | 79.00 | 0.225 | 0.000 | 66.53 |
| 2014-11-07 | 2014-11-14 |
HES141220P00077500
HES141220P00080000
|
5 | 80.00 | 77.50 | 0.595 | -32.500 | 74.5 |
| 2014-11-14 | 2014-11-21 |
HES141226P00078000
HES141226P00079000
|
14 | 79.00 | 78.00 | 0.295 | 189.000 | 74.31 |
| 2014-11-21 | 2014-11-28 |
HES150102P00080000
HES150102P00081000
|
13 | 81.00 | 80.00 | 0.245 | -689.000 | 74.14 |
| 2014-12-03 | 2014-12-10 |
HES150117P00070000
HES150117P00072500
|
5 | 72.50 | 70.00 | 0.595 | -465.000 | 70.02 |
| 2014-12-16 | 2014-12-23 |
HES150130P00060000
HES150130P00061500
|
10 | 61.50 | 60.00 | 0.560 | 470.000 | 67.49 |
| 2014-12-24 | 2014-12-31 |
HES150206P00069000
HES150206P00069500
|
28 | 69.50 | 69.00 | 0.150 | 84.000 | 72.97 |
| 2015-01-06 | 2015-01-13 |
HES150220P00060000
HES150220P00062500
|
4 | 62.50 | 60.00 | 0.470 | 6.000 | 76.3 |
| 2015-01-14 | 2015-01-21 |
HES150227P00063500
HES150227P00064000
|
28 | 64.00 | 63.50 | 0.150 | -196.000 | 75.08 |
| 2015-01-23 | 2015-01-30 |
HES150306P00066500
HES150306P00067000
|
27 | 67.00 | 66.50 | 0.135 | 391.500 | 71.39 |
| 2015-01-30 | 2015-02-06 |
HES150313P00062500
HES150313P00063000
|
26 | 63.00 | 62.50 | 0.125 | 299.000 | 69 |
| 2015-02-11 | 2015-02-18 |
HES150327P00068000
HES150327P00068500
|
26 | 68.50 | 68.00 | 0.120 | 143.000 | 67.37 |
| 2015-02-20 | 2015-02-27 |
HES150402P00071500
HES150402P00072000
|
26 | 72.00 | 71.50 | 0.12 | 143.000 | 69.2 |
| 2015-02-27 | 2015-03-06 |
HES150410P00071000
HES150410P00071500
|
28 | 71.50 | 71.00 | 0.145 | -252.000 | 73.12 |
| 2015-03-10 | 2015-03-17 |
HES150424P00064000
HES150424P00065000
|
13 | 65.00 | 64.00 | 0.265 | 32.500 | 75.21 |
| 2015-03-17 | 2015-03-24 |
HES150501P00064000
HES150501P00064500
|
27 | 64.50 | 64.00 | 0.140 | 94.500 | 75.78 |
| 2015-03-26 | 2015-04-02 |
HES150508P00065000
HES150508P00065500
|
26 | 65.50 | 65.00 | 0.125 | 143.000 | 74.34 |
| 2015-04-06 | 2015-04-13 |
HES150515P00065000
HES150515P00067500
|
5 | 67.50 | 65.00 | 0.565 | 120.000 | 69.66 |
| 2015-04-13 | 2015-04-20 |
HES150522P00069000
HES150522P00069500
|
26 | 69.50 | 69.00 | 0.120 | 234.000 | 69.02 |
| 2015-04-20 | 2015-04-27 |
HES150529P00073500
HES150529P00074000
|
26 | 74.00 | 73.50 | 0.125 | -182.000 | 67.52 |
| 2015-04-27 | 2015-05-04 |
HES150605P00071500
HES150605P00072000
|
26 | 72.00 | 71.50 | 0.125 | -39.000 | 66.08 |
| 2015-05-05 | 2015-05-12 |
HES150619P00067500
HES150619P00070000
|
5 | 70.00 | 67.50 | 0.565 | -107.500 | 68.64 |
| 2015-05-12 | 2015-05-19 |
HES150626P00067500
HES150626P00068000
|
27 | 68.00 | 67.50 | 0.14 | -297.00 | 68.43 |
| 2015-05-21 | 2015-05-28 |
HES150702P00066500
HES150702P00067000
|
26 | 67.00 | 66.50 | 0.125 | -260.000 | 65.71 |
| 2015-05-28 | 2015-06-04 |
HES150710P00063500
HES150710P00064000
|
26 | 64.00 | 63.50 | 0.125 | 0.000 | 64.34 |
| 2015-06-09 | 2015-06-16 |
HES150724P00062000
HES150724P00062500
|
27 | 62.50 | 62.00 | 0.13 | 229.500 | 58.49 |
| 2015-06-17 | 2015-06-24 |
HES150731P00065500
HES150731P00066000
|
26 | 66.00 | 65.50 | 0.125 | -13.000 | 59.01 |
| 2015-06-25 | 2015-07-02 |
HES150807P00064500
HES150807P00065000
|
27 | 65.00 | 64.50 | 0.14 | -175.500 | 55.92 |
| 2015-07-02 | 2015-07-09 |
HES150814P00062000
HES150814P00062500
|
27 | 62.50 | 62.00 | 0.140 | -27.000 | 59.08 |
| 2015-07-15 | 2015-07-22 |
HES150828P00059000
HES150828P00059500
|
27 | 59.50 | 59.00 | 0.13 | -324.00 | 57.46 |
| 2015-07-23 | 2015-07-30 |
HES150904P00055500
HES150904P00056000
|
26 | 56.00 | 55.50 | 0.120 | 39.000 | 56.35 |
| 2015-07-30 | 2015-08-06 |
HES150911P00056500
HES150911P00057000
|
25 | 57.00 | 56.50 | 0.115 | -300.000 | 52.5 |
| 2015-08-07 | 2015-08-14 |
HES150918P00050000
HES150918P00052500
|
5 | 52.50 | 50.00 | 0.570 | 157.500 | 52.43 |
| 2015-08-14 | 2015-08-21 |
HES150925P00055000
HES150925P00055500
|
27 | 55.50 | 55.00 | 0.135 | -351.000 | 50.27 |
| 2015-08-21 | 2015-08-28 |
HES151002P00050000
HES151002P00051000
|
13 | 51.00 | 50.00 | 0.25 | 91.000 | 53.69 |
| 2015-08-28 | 2015-09-04 |
HES151009P00053000
HES151009P00053500
|
28 | 53.50 | 53.00 | 0.145 | -56.000 | 61.91 |
| 2015-09-08 | 2015-09-15 |
HES151023P00052000
HES151023P00052500
|
28 | 52.50 | 52.00 | 0.150 | -294.000 | 60.87 |
| 2015-09-21 | 2015-09-28 |
HES151030P00048500
HES151030P00049000
|
25 | 49.00 | 48.50 | 0.115 | -400.000 | 56.21 |
| 2015-09-28 | 2015-10-05 |
HES151106P00044000
HES151106P00044500
|
27 | 44.50 | 44.00 | 0.135 | 297.000 | 62.76 |
| 2015-10-05 | 2015-10-12 |
HES151113P00052000
HES151113P00052500
|
28 | 52.50 | 52.00 | 0.15 | 210.000 | 59.76 |
| 2015-10-13 | 2015-10-20 |
HES151127P00056000
HES151127P00056500
|
29 | 56.50 | 56.00 | 0.160 | 101.500 | 59.09 |
| 2015-10-22 | 2015-10-29 |
HES151204P00057000
HES151204P00057500
|
26 | 57.50 | 57.00 | 0.125 | 65.000 | 54.9 |
| 2015-10-30 | 2015-11-06 |
HES151211P00052000
HES151211P00052500
|
27 | 52.50 | 52.00 | 0.13 | 283.500 | 50.43 |
| 2015-11-06 | 2015-11-13 |
HES151218P00055000
HES151218P00057500
|
5 | 57.50 | 55.00 | 0.545 | -140.000 | 48.5 |
| 2015-11-13 | 2015-11-20 |
HES151224P00055000
HES151224P00055500
|
28 | 55.50 | 55.00 | 0.155 | 14.000 | 50.57 |
| 2015-11-20 | 2015-11-27 |
HES151231P00054500
HES151231P00055000
|
27 | 55.00 | 54.50 | 0.14 | 40.500 | 48.48 |
| 2015-11-27 | 2015-12-04 |
HES160108P00055000
HES160108P00055500
|
28 | 55.50 | 55.00 | 0.145 | 154.000 | 43.58 |
| 2015-12-10 | 2015-12-17 |
HES160122P00048000
HES160122P00048500
|
28 | 48.50 | 48.00 | 0.145 | -168.000 | 38.33 |
| 2015-12-17 | 2015-12-24 |
HES160129P00045000
HES160129P00045500
|
28 | 45.50 | 45.00 | 0.145 | 196.000 | 42.5 |
| 2015-12-28 | 2016-01-04 |
HES160205P00045000
HES160205P00045500
|
27 | 45.50 | 45.00 | 0.14 | -27.000 | 38.02 |
| 2016-01-04 | 2016-01-11 |
HES160212P00044000
HES160212P00044500
|
27 | 44.50 | 44.00 | 0.130 | -189.000 | 40.11 |
| 2016-01-11 | 2016-01-19 |
HES160219P00035000
HES160219P00037500
|
5 | 37.50 | 35.00 | 0.520 | -342.500 | 42.31 |
| 2016-01-22 | 2016-01-29 |
HES160304P00034500
HES160304P00035000
|
28 | 35.00 | 34.50 | 0.145 | 210.000 | 48.39 |
| 2016-01-29 | 2016-02-05 |
HES160311P00038500
HES160311P00039000
|
28 | 39.00 | 38.50 | 0.145 | -224.000 | 51.26 |
| 2016-02-05 | 2016-02-12 |
HES160318P00030000
HES160318P00032500
|
5 | 32.50 | 30.00 | 0.500 | 107.500 | 53.9 |
| 2016-02-12 | 2016-02-19 |
HES160324P00036000
HES160324P00036500
|
28 | 36.50 | 36.00 | 0.145 | 168.000 | 52.1 |
| 2016-02-19 | 2016-02-26 |
HES160401P00038000
HES160401P00038500
|
28 | 38.50 | 38.00 | 0.145 | 84.000 | 52.03 |
| 2016-02-26 | 2016-03-04 |
HES160408P00039000
HES160408P00039500
|
28 | 39.50 | 39.00 | 0.145 | 266.000 | 54.48 |
| 2016-03-07 | 2016-03-14 |
HES160415P00042500
HES160415P00045000
|
5 | 45.00 | 42.50 | 0.595 | 65.000 | 57.17 |
| 2016-03-14 | 2016-03-21 |
HES160422P00046000
HES160422P00046500
|
27 | 46.50 | 46.00 | 0.140 | 216.000 | 63.38 |
| 2016-03-21 | 2016-03-28 |
HES160429P00049500
HES160429P00050000
|
27 | 50.00 | 49.50 | 0.14 | -202.500 | 59.62 |
| 2016-03-31 | 2016-04-07 |
HES160513P00048500
HES160513P00049000
|
28 | 49.00 | 48.50 | 0.15 | 28.000 | 57.76 |
| 2016-04-07 | 2016-04-14 |
HES160520P00045000
HES160520P00047500
|
4 | 47.50 | 45.00 | 0.475 | 120.000 | 57.66 |
| 2016-04-14 | 2016-04-21 |
HES160527P00053500
HES160527P00054000
|
27 | 54.00 | 53.50 | 0.14 | 148.500 | 60.23 |
| 2016-04-22 | 2016-04-29 |
HES160603P00059000
HES160603P00059500
|
27 | 59.50 | 59.00 | 0.13 | -283.500 | 58.36 |
| 2016-04-29 | 2016-05-06 |
HES160610P00055000
HES160610P00055500
|
27 | 55.50 | 55.00 | 0.13 | -283.500 | 57.7 |
| 2016-05-09 | 2016-05-16 |
HES160617P00047500
HES160617P00050000
|
5 | 50.00 | 47.50 | 0.54 | 170.000 | 56.96 |
| 2016-05-16 | 2016-05-23 |
HES160624P00054000
HES160624P00054500
|
27 | 54.50 | 54.00 | 0.140 | 0.000 | 55.83 |
| 2016-05-23 | 2016-05-31 |
HES160701P00054000
HES160701P00054500
|
26 | 54.50 | 54.00 | 0.120 | 78.000 | 60.15 |
| 2016-06-01 | 2016-06-08 |
HES160715P00052500
HES160715P00055000
|
5 | 55.00 | 52.50 | 0.60 | 137.500 | 56.93 |
| 2016-06-08 | 2016-06-15 |
HES160722P00057500
HES160722P00058000
|
28 | 58.00 | 57.50 | 0.15 | -490.000 | 54.12 |
| 2016-06-15 | 2016-06-22 |
HES160729P00052000
HES160729P00053000
|
14 | 53.00 | 52.00 | 0.29 | 84.000 | 53.65 |
| 2016-06-23 | 2016-06-30 |
HES160805P00055500
HES160805P00056000
|
26 | 56.00 | 55.50 | 0.125 | -39.000 | 54.64 |
| 2016-06-30 | 2016-07-07 |
HES160812P00055500
HES160812P00056000
|
28 | 56.00 | 55.50 | 0.145 | -224.000 | 56.28 |
| 2016-07-07 | 2016-07-14 |
HES160819P00050000
HES160819P00052500
|
5 | 52.50 | 50.00 | 0.590 | 92.500 | 57.23 |
| 2016-07-14 | 2016-07-21 |
HES160826P00054000
HES160826P00054500
|
28 | 54.50 | 54.00 | 0.145 | -224.000 | 56.67 |
| 2016-07-21 | 2016-07-28 |
HES160902P00051000
HES160902P00051500
|
27 | 51.50 | 51.00 | 0.135 | -175.500 | 53.08 |
| 2016-07-28 | 2016-08-04 |
HES160909P00048500
HES160909P00049000
|
27 | 49.00 | 48.50 | 0.140 | 108.000 | 49.92 |
| 2016-08-04 | 2016-08-11 |
HES160916P00047500
HES160916P00050000
|
5 | 50.00 | 47.50 | 0.55 | 132.500 | 46.48 |
| 2016-08-11 | 2016-08-18 |
HES160923P00052500
HES160923P00053000
|
29 | 53.00 | 52.50 | 0.165 | 130.500 | 46.91 |
| 2016-08-18 | 2016-08-25 |
HES160930P00053500
HES160930P00054000
|
28 | 54.00 | 53.50 | 0.145 | -28.000 | 53.62 |
| 2016-08-25 | 2016-09-01 |
HES161007P00053000
HES161007P00053500
|
28 | 53.50 | 53.00 | 0.15 | -280.000 | 53.07 |
| 2016-09-01 | 2016-09-08 |
HES161014P00049500
HES161014P00050000
|
30 | 50.00 | 49.50 | 0.17 | 45.000 | 51.7 |
| 2016-09-13 | 2016-09-20 |
HES161028P00044000
HES161028P00044500
|
28 | 44.50 | 44.00 | 0.155 | -98.000 | 50.3 |
| 2016-09-22 | 2016-09-29 |
HES161104P00044000
HES161104P00044500
|
28 | 44.50 | 44.00 | 0.155 | 294.000 | 46.42 |
| 2016-09-29 | 2016-10-06 |
HES161111P00048000
HES161111P00048500
|
27 | 48.50 | 48.00 | 0.140 | 54.000 | 47.58 |
| 2016-10-06 | 2016-10-13 |
HES161118P00047500
HES161118P00050000
|
5 | 50.00 | 47.50 | 0.640 | -105.000 | 50.97 |
| 2016-10-13 | 2016-10-20 |
HES161125P00047500
HES161125P00048000
|
28 | 48.00 | 47.50 | 0.145 | 98.000 | 52.73 |
| 2016-10-20 | 2016-10-27 |
HES161202P00049000
HES161202P00049500
|
29 | 49.50 | 49.00 | 0.16 | -87.00 | 57.92 |
| 2016-10-28 | 2016-11-04 |
HES161209P00046500
HES161209P00047000
|
27 | 47.00 | 46.50 | 0.13 | -324.000 | 62.76 |
| 2016-11-08 | 2016-11-15 |
HES161223P00044000
HES161223P00044500
|
25 | 44.50 | 44.00 | 0.115 | 112.500 | 63.78 |
| 2016-11-15 | 2016-11-22 |
HES161230P00046500
HES161230P00047000
|
27 | 47.00 | 46.50 | 0.14 | 135.000 | 62.29 |
| 2016-11-23 | 2016-11-30 |
HES170106P00049000
HES170106P00049500
|
27 | 49.50 | 49.00 | 0.140 | 162.000 | 61.9 |
| 2016-12-01 | 2016-12-08 |
HES170113P00052000
HES170113P00052500
|
28 | 52.50 | 52.00 | 0.145 | 280.000 | 58.89 |
| 2016-12-08 | 2016-12-15 |
HES170120P00055000
HES170120P00057500
|
5 | 57.50 | 55.00 | 0.595 | 110.000 | 57.98 |
| 2016-12-16 | 2016-12-23 |
HES170127P00058000
HES170127P00058500
|
28 | 58.50 | 58.00 | 0.155 | -196.000 | 54.87 |
| 2016-12-23 | 2016-12-30 |
HES170203P00059500
HES170203P00060000
|
28 | 60.00 | 59.50 | 0.155 | -42.000 | 54.31 |
| 2016-12-30 | 2017-01-06 |
HES170210P00058000
HES170210P00058500
|
28 | 58.50 | 58.00 | 0.145 | -14.000 | 52.51 |
| 2017-01-06 | 2017-01-13 |
HES170217P00055000
HES170217P00057500
|
5 | 57.50 | 55.00 | 0.580 | -110.000 | 51.75 |
| 2017-01-13 | 2017-01-20 |
HES170224P00055000
HES170224P00055500
|
28 | 55.50 | 55.00 | 0.145 | -42.000 | 52.49 |
| 2017-01-20 | 2017-01-27 |
HES170303P00054000
HES170303P00054500
|
27 | 54.50 | 54.00 | 0.13 | -243.000 | 51.03 |
| 2017-01-27 | 2017-02-03 |
HES170310P00051500
HES170310P00052000
|
27 | 52.00 | 51.50 | 0.130 | -27.000 | 47.42 |
| 2017-02-07 | 2017-02-14 |
HES170324P00048000
HES170324P00048500
|
28 | 48.50 | 48.00 | 0.155 | 126.000 | 46.1 |
| 2017-02-14 | 2017-02-21 |
HES170331P00048500
HES170331P00049000
|
27 | 49.00 | 48.50 | 0.130 | 67.500 | 48.21 |
| 2017-02-23 | 2017-03-02 |
HES170407P00049000
HES170407P00049500
|
27 | 49.50 | 49.00 | 0.135 | -40.500 | 48.05 |
| 2017-03-02 | 2017-03-09 |
HES170413P00048500
HES170413P00049000
|
26 | 49.00 | 48.50 | 0.120 | -481.000 | 49.44 |
| 2017-03-16 | 2017-03-23 |
HES170428P00045500
HES170428P00046000
|
26 | 46.00 | 45.50 | 0.12 | -221.000 | 48.83 |
| 2017-03-24 | 2017-03-31 |
HES170505P00043000
HES170505P00043500
|
31 | 43.50 | 43.00 | 0.180 | 496.000 | 47.42 |
| 2017-03-31 | 2017-04-07 |
HES170512P00045000
HES170512P00045500
|
26 | 45.50 | 45.00 | 0.12 | -39.000 | 49.37 |
| 2017-04-11 | 2017-04-18 |
HES170526P00047500
HES170526P00048000
|
29 | 48.00 | 47.50 | 0.165 | -29.000 | 48.14 |
| 2017-04-18 | 2017-04-25 |
HES170602P00045000
HES170602P00045500
|
30 | 45.50 | 45.00 | 0.175 | 150.000 | 45.75 |
| 2017-05-05 | 2017-05-12 |
HES170616P00042500
HES170616P00045000
|
5 | 45.00 | 42.50 | 0.575 | 115.000 | 43.62 |
| 2017-05-12 | 2017-05-19 |
HES170623P00046000
HES170623P00046500
|
26 | 46.50 | 46.00 | 0.125 | -78.000 | 41.4 |
| 2017-05-19 | 2017-05-26 |
HES170630P00045500
HES170630P00046000
|
28 | 46.00 | 45.50 | 0.155 | -42.000 | 43.87 |
| 2017-05-26 | 2017-06-02 |
HES170707P00045000
HES170707P00045500
|
30 | 45.50 | 45.00 | 0.17 | -270.000 | 41.79 |
| 2017-06-02 | 2017-06-09 |
HES170714P00042500
HES170714P00043000
|
30 | 43.00 | 42.50 | 0.17 | 30.000 | 43.96 |
| 2017-06-09 | 2017-06-16 |
HES170721P00040000
HES170721P00042500
|
5 | 42.50 | 40.00 | 0.535 | -97.500 | 43.46 |
| 2017-06-16 | 2017-06-23 |
HES170728P00040500
HES170728P00041000
|
28 | 41.00 | 40.50 | 0.150 | -196.000 | 44.8 |
| 2017-06-26 | 2017-07-03 |
HES170804P00038500
HES170804P00039000
|
27 | 39.00 | 38.50 | 0.130 | 283.500 | 44.35 |
| 2017-07-03 | 2017-07-10 |
HES170811P00042500
HES170811P00043000
|
28 | 43.00 | 42.50 | 0.145 | -294.000 | 41.33 |
| 2017-07-11 | 2017-07-18 |
HES170825P00039500
HES170825P00040000
|
28 | 40.00 | 39.50 | 0.145 | 126.000 | 38.5 |
| 2017-07-18 | 2017-07-25 |
HES170901P00040000
HES170901P00040500
|
28 | 40.50 | 40.00 | 0.145 | 224.000 | 39.45 |
| 2017-07-27 | 2017-08-03 |
HES170908P00041000
HES170908P00041500
|
27 | 41.50 | 41.00 | 0.135 | -121.500 | 40.27 |
| 2017-08-08 | 2017-08-15 |
HES170922P00039500
HES170922P00040000
|
28 | 40.00 | 39.50 | 0.145 | -140.000 | 44.5 |
| 2017-08-15 | 2017-08-22 |
HES170929P00037500
HES170929P00038000
|
28 | 38.00 | 37.50 | 0.150 | -224.000 | 46.89 |
| 2017-08-24 | 2017-08-31 |
HES171006P00035500
HES171006P00036000
|
30 | 36.00 | 35.50 | 0.170 | 180.000 | 44.59 |
| 2017-08-31 | 2017-09-07 |
HES171013P00036000
HES171013P00036500
|
25 | 36.50 | 36.00 | 0.110 | 100.000 | 44.99 |
| 2017-09-12 | 2017-09-19 |
HES171027P00038500
HES171027P00039000
|
29 | 39.00 | 38.50 | 0.165 | 261.000 | 43.54 |
| 2017-09-21 | 2017-09-28 |
HES171103P00041000
HES171103P00041500
|
27 | 41.50 | 41.00 | 0.14 | 216.00 | 45.46 |
| 2017-09-28 | 2017-10-05 |
HES171110P00043500
HES171110P00044000
|
27 | 44.00 | 43.50 | 0.14 | -40.500 | 47.11 |
| 2017-10-10 | 2017-10-17 |
HES171124P00041500
HES171124P00042000
|
27 | 42.00 | 41.50 | 0.13 | 135.000 | 44.4 |
| 2017-10-17 | 2017-10-24 |
HES171201P00043000
HES171201P00043500
|
29 | 43.50 | 43.00 | 0.16 | -290.000 | 47.09 |
| 2017-10-27 | 2017-11-03 |
HES171208P00040500
HES171208P00041000
|
27 | 41.00 | 40.50 | 0.14 | 135.000 | 45.49 |
| 2017-11-06 | 2017-11-13 |
HES171215P00042500
HES171215P00045000
|
5 | 45.00 | 42.50 | 0.525 | -97.500 | 43.4 |
| 2017-11-13 | 2017-11-20 |
HES171222P00043500
HES171222P00044000
|
28 | 44.00 | 43.50 | 0.145 | -294.000 | 47.01 |
| 2017-11-20 | 2017-11-27 |
HES171229P00040500
HES171229P00041000
|
28 | 41.00 | 40.50 | 0.155 | 28.000 | 47.47 |
| 2017-11-27 | 2017-12-04 |
HES180105P00040000
HES180105P00040500
|
27 | 40.50 | 40.00 | 0.135 | 229.500 | 52.16 |
| 2017-12-04 | 2017-12-11 |
HES180112P00043500
HES180112P00044000
|
28 | 44.00 | 43.50 | 0.145 | -56.000 | 54.54 |
| 2017-12-12 | 2017-12-19 |
HES180126P00042500
HES180126P00043000
|
27 | 43.00 | 42.50 | 0.14 | -283.500 | 53.69 |
| 2017-12-21 | 2017-12-28 |
HES180202P00043000
HES180202P00043500
|
29 | 43.50 | 43.00 | 0.160 | 333.500 | 47.79 |
| 2017-12-28 | 2018-01-04 |
HES180209P00045000
HES180209P00045500
|
28 | 45.50 | 45.00 | 0.145 | 196.000 | 42.12 |
| 2018-01-04 | 2018-01-11 |
HES180216P00045000
HES180216P00047500
|
5 | 47.50 | 45.00 | 0.55 | 197.500 | 45.65 |
| 2018-01-11 | 2018-01-18 |
HES180223P00051000
HES180223P00051500
|
25 | 51.50 | 51.00 | 0.11 | -137.500 | 47.87 |
| 2018-01-18 | 2018-01-25 |
HES180302P00050500
HES180302P00051000
|
28 | 51.00 | 50.50 | 0.145 | -28.000 | 46.68 |
| 2018-01-25 | 2018-02-01 |
HES180309P00050000
HES180309P00050500
|
26 | 50.50 | 50.00 | 0.125 | -286.000 | 48.46 |
| 2018-02-01 | 2018-02-08 |
HES180316P00045000
HES180316P00047500
|
5 | 47.50 | 45.00 | 0.650 | -575.000 | 48.98 |
| 2018-02-09 | 2018-02-16 |
HES180323P00038000
HES180323P00038500
|
31 | 38.50 | 38.00 | 0.18 | 449.500 | 49.46 |
| 2018-02-16 | 2018-02-23 |
HES180329P00042500
HES180329P00043000
|
28 | 43.00 | 42.50 | 0.145 | 224.000 | 50.62 |
| 2018-02-23 | 2018-03-02 |
HES180406P00044500
HES180406P00045000
|
27 | 45.00 | 44.50 | 0.130 | -121.500 | 51.09 |
| 2018-03-02 | 2018-03-09 |
HES180413P00043000
HES180413P00043500
|
27 | 43.50 | 43.00 | 0.130 | 175.500 | 56.32 |
| 2018-03-13 | 2018-03-20 |
HES180427P00044500
HES180427P00045000
|
30 | 45.00 | 44.50 | 0.17 | 180.00 | 56.63 |
| 2018-03-22 | 2018-03-29 |
HES180504P00046500
HES180504P00047000
|
28 | 47.00 | 46.50 | 0.145 | 56.000 | 58.71 |
| 2018-03-29 | 2018-04-05 |
HES180511P00047000
HES180511P00047500
|
27 | 47.50 | 47.00 | 0.13 | 54.00 | 62.72 |
| 2018-04-05 | 2018-04-12 |
HES180518P00045000
HES180518P00047500
|
4 | 47.50 | 45.00 | 0.460 | 80.000 | 64.66 |
| 2018-04-13 | 2018-04-20 |
HES180525P00052500
HES180525P00053000
|
28 | 53.00 | 52.50 | 0.15 | 70.000 | 59.16 |
| 2018-04-20 | 2018-04-27 |
HES180601P00054000
HES180601P00054500
|
28 | 54.50 | 54.00 | 0.155 | -14.000 | 61.8 |
| 2018-04-27 | 2018-05-04 |
HES180608P00053000
HES180608P00053500
|
27 | 53.50 | 53.00 | 0.14 | 148.500 | 61.84 |
| 2018-05-04 | 2018-05-11 |
HES180615P00052500
HES180615P00055000
|
5 | 55.00 | 52.50 | 0.535 | 175.000 | 60.04 |
| 2018-05-11 | 2018-05-18 |
HES180622P00058500
HES180622P00059000
|
27 | 59.00 | 58.50 | 0.135 | 162.000 | 64.57 |
| 2018-05-18 | 2018-05-25 |
HES180629P00061000
HES180629P00061500
|
27 | 61.50 | 61.00 | 0.135 | -513.000 | 66.89 |
| 2018-05-31 | 2018-06-07 |
HES180713P00056500
HES180713P00057000
|
27 | 57.00 | 56.50 | 0.140 | 121.500 | 66.54 |
| 2018-06-11 | 2018-06-18 |
HES180720P00055000
HES180720P00057500
|
4 | 57.50 | 55.00 | 0.485 | 30.000 | 64.04 |
| 2018-06-21 | 2018-06-28 |
HES180803P00057500
HES180803P00058000
|
27 | 58.00 | 57.50 | 0.130 | 135.000 | 66.3 |
| 2018-06-28 | 2018-07-05 |
HES180810P00061000
HES180810P00061500
|
27 | 61.50 | 61.00 | 0.130 | 54.000 | 64.27 |
| 2018-07-05 | 2018-07-12 |
HES180817P00060000
HES180817P00062500
|
5 | 62.50 | 60.00 | 0.605 | 42.500 | 62.35 |
| 2018-07-12 | 2018-07-19 |
HES180824P00062500
HES180824P00063000
|
27 | 63.00 | 62.50 | 0.135 | -162.000 | 65.14 |
| 2018-07-19 | 2018-07-26 |
HES180831P00060500
HES180831P00061000
|
28 | 61.00 | 60.50 | 0.145 | 42.000 | 67.34 |
| 2018-07-26 | 2018-08-02 |
HES180907P00060500
HES180907P00061000
|
27 | 61.00 | 60.50 | 0.135 | 121.500 | 62.63 |
| 2018-08-03 | 2018-08-10 |
HES180914P00062500
HES180914P00063000
|
28 | 63.00 | 62.50 | 0.150 | 294.000 | 66.01 |
| 2018-08-10 | 2018-08-17 |
HES180921P00057500
HES180921P00060000
|
5 | 60.00 | 57.50 | 0.505 | -72.500 | 70.51 |
| 2018-08-17 | 2018-08-24 |
HES180928P00058500
HES180928P00059000
|
27 | 59.00 | 58.50 | 0.14 | 216.000 | 71.58 |
| 2018-08-24 | 2018-08-31 |
HES181005P00061500
HES181005P00062000
|
28 | 62.00 | 61.50 | 0.145 | 182.000 | 72.44 |
| 2018-08-31 | 2018-09-07 |
HES181012P00063500
HES181012P00064000
|
28 | 64.00 | 63.50 | 0.145 | -378.000 | 66.16 |
| 2018-09-14 | 2018-09-21 |
HES181026P00062000
HES181026P00062500
|
27 | 62.50 | 62.00 | 0.13 | 135.00 | 58.11 |
| 2018-09-21 | 2018-09-28 |
HES181102P00066000
HES181102P00066500
|
27 | 66.50 | 66.00 | 0.135 | 54.000 | 56.35 |
| 2018-09-28 | 2018-10-05 |
HES181109P00067000
HES181109P00067500
|
27 | 67.50 | 67.00 | 0.140 | 40.500 | 59.15 |
| 2018-10-05 | 2018-10-12 |
HES181116P00065000
HES181116P00067500
|
5 | 67.50 | 65.00 | 0.57 | -357.500 | 57.68 |
| 2018-10-12 | 2018-10-19 |
HES181123P00061500
HES181123P00062000
|
28 | 62.00 | 61.50 | 0.145 | -154.000 | 53.65 |
| 2018-10-19 | 2018-10-26 |
HES181130P00059000
HES181130P00060000
|
13 | 60.00 | 59.00 | 0.275 | -390.000 | 53.89 |
| 2018-10-26 | 2018-11-02 |
HES181207P00053500
HES181207P00054000
|
27 | 54.00 | 53.50 | 0.13 | -54.000 | 52.61 |
| 2018-11-02 | 2018-11-09 |
HES181214P00052000
HES181214P00052500
|
28 | 52.50 | 52.00 | 0.145 | -392.000 | 50.9 |
| 2018-11-09 | 2018-11-16 |
HES181221P00052500
HES181221P00055000
|
5 | 55.00 | 52.50 | 0.590 | -52.500 | 41.49 |
| 2018-11-16 | 2018-11-23 |
HES181228P00053500
HES181228P00054000
|
28 | 54.00 | 53.50 | 0.145 | -238.000 | 40.38 |
| 2018-11-23 | 2018-11-30 |
HES190104P00049500
HES190104P00050000
|
27 | 50.00 | 49.50 | 0.14 | 0.00 | 45.69 |
| 2018-11-30 | 2018-12-07 |
HES190111P00049500
HES190111P00050000
|
28 | 50.00 | 49.50 | 0.145 | -70.000 | 51.27 |
| 2018-12-07 | 2018-12-14 |
HES190118P00045000
HES190118P00047500
|
5 | 47.50 | 45.00 | 0.505 | -32.500 | 52.81 |
| 2018-12-14 | 2018-12-21 |
HES190125P00047000
HES190125P00047500
|
27 | 47.50 | 47.00 | 0.14 | 108.000 | 53.1 |
| 2018-12-27 | 2019-01-03 |
HES190208P00037500
HES190208P00038000
|
28 | 38.00 | 37.50 | 0.15 | 770.000 | 52.47 |
| 2019-01-03 | 2019-01-10 |
HES190215P00035000
HES190215P00037500
|
4 | 37.50 | 35.00 | 0.485 | 192.000 | 57.58 |
| 2019-01-10 | 2019-01-17 |
HES190222P00048000
HES190222P00048500
|
27 | 48.50 | 48.00 | 0.14 | -13.500 | 57.16 |
| 2019-01-25 | 2019-02-01 |
HES190308P00049000
HES190308P00049500
|
28 | 49.50 | 49.00 | 0.155 | 224.000 | 55 |
| 2019-02-04 | 2019-02-11 |
HES190315P00050000
HES190315P00052500
|
5 | 52.50 | 50.00 | 0.605 | -105.000 | 58.25 |
| 2019-02-12 | 2019-02-19 |
HES190329P00051000
HES190329P00051500
|
27 | 51.50 | 51.00 | 0.135 | 243.000 | 60.23 |
| 2019-03-04 | 2019-03-11 |
HES190412P00055500
HES190412P00056000
|
26 | 56.00 | 55.50 | 0.120 | -325.000 | 66.1 |
| 2019-03-15 | 2019-03-22 |
HES190426P00054500
HES190426P00055000
|
25 | 55.00 | 54.50 | 0.110 | -237.500 | 63.85 |
| 2019-03-22 | 2019-03-29 |
HES190503P00054500
HES190503P00055000
|
27 | 55.00 | 54.50 | 0.135 | 148.500 | 63.23 |
| 2019-03-29 | 2019-04-05 |
HES190510P00056500
HES190510P00057000
|
28 | 57.00 | 56.50 | 0.145 | 56.000 | 63.58 |
| 2019-04-09 | 2019-04-16 |
HES190524P00058500
HES190524P00059000
|
28 | 59.00 | 58.50 | 0.150 | 210.000 | 59.47 |
| 2019-04-16 | 2019-04-23 |
HES190531P00062000
HES190531P00062500
|
26 | 62.50 | 62.00 | 0.125 | 52.000 | 55.86 |
| 2019-04-26 | 2019-05-03 |
HES190607P00060000
HES190607P00060500
|
28 | 60.50 | 60.00 | 0.150 | 0.000 | 56.55 |
| 2019-05-03 | 2019-05-10 |
HES190614P00059500
HES190614P00060000
|
26 | 60.00 | 59.50 | 0.125 | 0.000 | 57.25 |
| 2019-05-14 | 2019-05-21 |
HES190628P00060000
HES190628P00060500
|
27 | 60.50 | 60.00 | 0.14 | 189.000 | 63.57 |
| 2019-05-30 | 2019-06-06 |
HES190712P00053500
HES190712P00054000
|
27 | 54.00 | 53.50 | 0.14 | -135.00 | 63.13 |
| 2019-06-07 | 2019-06-14 |
HES190719P00050000
HES190719P00052500
|
5 | 52.50 | 50.00 | 0.57 | 90.00 | 60.61 |
| 2019-06-18 | 2019-06-25 |
HES190802P00054500
HES190802P00055000
|
30 | 55.00 | 54.50 | 0.17 | 360.000 | 61.95 |
| 2019-06-27 | 2019-07-05 |
HES190809P00060000
HES190809P00060500
|
26 | 60.50 | 60.00 | 0.125 | -52.000 | 60.62 |
| 2019-07-09 | 2019-07-16 |
HES190823P00058000
HES190823P00058500
|
27 | 58.50 | 58.00 | 0.135 | 0.000 | 59.56 |
| 2019-07-16 | 2019-07-23 |
HES190830P00058000
HES190830P00058500
|
27 | 58.50 | 58.00 | 0.14 | -94.500 | 62.95 |
| 2019-07-25 | 2019-08-01 |
HES190906P00056000
HES190906P00056500
|
29 | 56.50 | 56.00 | 0.165 | 261.000 | 64.04 |
| 2019-08-01 | 2019-08-08 |
HES190913P00059000
HES190913P00059500
|
26 | 59.50 | 59.00 | 0.125 | -130.000 | 63.22 |
| 2019-08-08 | 2019-08-15 |
HES190920P00052500
HES190920P00055000
|
4 | 55.00 | 52.50 | 0.485 | -8.000 | 65.67 |
| 2019-08-15 | 2019-08-22 |
HES190927P00055000
HES190927P00055500
|
30 | 55.50 | 55.00 | 0.175 | 390.000 | 60.13 |
| 2019-08-22 | 2019-08-29 |
HES191004P00059500
HES191004P00060000
|
26 | 60.00 | 59.50 | 0.120 | -117.000 | 62.39 |
| 2019-09-05 | 2019-09-12 |
HES191018P00057500
HES191018P00060000
|
5 | 60.00 | 57.50 | 0.505 | -30.000 | 64.95 |
| 2019-09-12 | 2019-09-19 |
HES191025P00059000
HES191025P00059500
|
29 | 59.50 | 59.00 | 0.165 | 275.500 | 66.78 |
| 2019-09-19 | 2019-09-26 |
HES191101P00061000
HES191101P00061500
|
27 | 61.50 | 61.00 | 0.135 | -202.500 | 68.91 |
| 2019-10-01 | 2019-10-08 |
HES191115P00052500
HES191115P00055000
|
4 | 55.00 | 52.50 | 0.485 | 46.000 | 68.02 |
| 2019-10-08 | 2019-10-15 |
HES191122P00057500
HES191122P00058000
|
27 | 58.00 | 57.50 | 0.140 | 162.000 | 64.37 |
| 2019-10-15 | 2019-10-22 |
HES191129P00061500
HES191129P00062000
|
27 | 62.00 | 61.50 | 0.135 | 67.500 | 62.09 |
| 2019-10-24 | 2019-10-31 |
HES191206P00062500
HES191206P00063000
|
28 | 63.00 | 62.50 | 0.145 | -28.000 | 62.26 |
| 2019-10-31 | 2019-11-07 |
HES191213P00061500
HES191213P00062000
|
31 | 62.00 | 61.50 | 0.18 | 387.500 | 62.32 |
| 2019-11-08 | 2019-11-15 |
HES191220P00065000
HES191220P00067500
|
5 | 67.50 | 65.00 | 0.555 | -202.500 | 64.84 |
| 2019-11-15 | 2019-11-22 |
HES191227P00064000
HES191227P00064500
|
29 | 64.50 | 64.00 | 0.165 | -232.000 | 66.46 |
| 2019-11-25 | 2019-12-02 |
HES200103P00060000
HES200103P00061000
|
13 | 61.00 | 60.00 | 0.260 | -234.000 | 69.84 |
| 2019-12-03 | 2019-12-10 |
HES200117P00052500
HES200117P00055000
|
5 | 55.00 | 52.50 | 0.515 | 127.500 | 69.9 |
| 2019-12-10 | 2019-12-17 |
HES200124P00058000
HES200124P00058500
|
27 | 58.50 | 58.00 | 0.140 | 175.500 | 64.41 |
| 2019-12-17 | 2019-12-24 |
HES200131P00060500
HES200131P00061000
|
27 | 61.00 | 60.50 | 0.13 | 121.500 | 56.57 |
| 2019-12-26 | 2020-01-02 |
HES200207P00063000
HES200207P00063500
|
28 | 63.50 | 63.00 | 0.155 | 140.000 | 55.45 |
| 2020-01-02 | 2020-01-09 |
HES200214P00063500
HES200214P00064000
|
25 | 64.00 | 63.50 | 0.115 | 25.000 | 60.34 |
| 2020-01-09 | 2020-01-16 |
HES200221P00062500
HES200221P00065000
|
5 | 65.00 | 62.50 | 0.57 | 87.500 | 64.42 |
| 2020-01-17 | 2020-01-24 |
HES200228P00066000
HES200228P00066500
|
27 | 66.50 | 66.00 | 0.14 | -364.500 | 56.18 |
| 2020-01-31 | 2020-02-07 |
HES200313P00052500
HES200313P00053000
|
27 | 53.00 | 52.50 | 0.14 | -27.00 | 34.92 |
| 2020-02-11 | 2020-02-18 |
HES200327P00052000
HES200327P00052500
|
28 | 52.50 | 52.00 | 0.145 | 252.000 | 34.03 |
| 2020-02-18 | 2020-02-25 |
HES200403P00057000
HES200403P00057500
|
27 | 57.50 | 57.00 | 0.140 | -94.500 | 33.52 |
| 2020-02-27 | 2020-03-05 |
HES200409P00050000
HES200409P00050500
|
25 | 50.50 | 50.00 | 0.115 | 200.000 | 40.38 |
| 2020-03-05 | 2020-03-12 |
HES200417P00045000
HES200417P00047500
|
5 | 47.50 | 45.00 | 0.555 | -760.000 | 37.35 |
| 2020-03-31 | 2020-04-07 |
HES200515P00025000
HES200515P00027500
|
4 | 27.50 | 25.00 | 0.490 | 18.000 | 44.07 |
| 2020-04-07 | 2020-04-14 |
HES200522P00030500
HES200522P00031000
|
30 | 31.00 | 30.50 | 0.17 | 1095.000 | 47.1 |
| 2020-04-14 | 2020-04-21 |
HES200529P00033500
HES200529P00034000
|
27 | 34.00 | 33.50 | 0.130 | -418.500 | 47.47 |
| 2020-04-24 | 2020-05-01 |
HES200605P00037500
HES200605P00038000
|
27 | 38.00 | 37.50 | 0.135 | 27.000 | 57.03 |
| 2020-05-04 | 2020-05-11 |
HES200612P00041000
HES200612P00041500
|
25 | 41.50 | 41.00 | 0.115 | 87.500 | 49.61 |
| 2020-05-11 | 2020-05-18 |
HES200619P00040000
HES200619P00042500
|
5 | 42.50 | 40.00 | 0.68 | 190.00 | 51.24 |
| 2020-05-21 | 2020-05-28 |
HES200702P00042000
HES200702P00042500
|
26 | 42.50 | 42.00 | 0.125 | -169.000 | 51.49 |
| 2020-05-28 | 2020-06-04 |
HES200710P00043500
HES200710P00044000
|
28 | 44.00 | 43.50 | 0.145 | 252.000 | 44.9 |
| 2020-06-04 | 2020-06-11 |
HES200717P00045000
HES200717P00047500
|
5 | 47.50 | 45.00 | 0.565 | -242.500 | 47.87 |
| 2020-06-11 | 2020-06-18 |
HES200724P00035000
HES200724P00040000
|
2 | 40.00 | 35.00 | 1.165 | 114.000 | 50.46 |
| 2020-06-18 | 2020-06-25 |
HES200731P00046000
HES200731P00046500
|
26 | 46.50 | 46.00 | 0.120 | 39.000 | 49.21 |
| 2020-06-26 | 2020-07-06 |
HES200807P00043000
HES200807P00044000
|
15 | 44.00 | 43.00 | 0.36 | 292.500 | 53.03 |
| 2020-07-08 | 2020-07-15 |
HES200821P00040000
HES200821P00042500
|
5 | 42.50 | 40.00 | 0.515 | 7.500 | 47.51 |
| 2020-07-17 | 2020-07-24 |
HES200828P00043000
HES200828P00043500
|
28 | 43.50 | 43.00 | 0.150 | 224.000 | 46.94 |
| 2020-07-24 | 2020-07-31 |
HES200904P00045000
HES200904P00046000
|
14 | 46.00 | 45.00 | 0.30 | 21.000 | 47.15 |
| 2020-07-31 | 2020-08-07 |
HES200911P00044500
HES200911P00045000
|
29 | 45.00 | 44.50 | 0.160 | -130.500 | 43.25 |
| 2020-08-07 | 2020-08-14 |
HES200918P00045000
HES200918P00047500
|
5 | 47.50 | 45.00 | 0.510 | 50.000 | 43.02 |
| 2020-08-14 | 2020-08-21 |
HES200925P00049000
HES200925P00049500
|
28 | 49.50 | 49.00 | 0.15 | -420.000 | 40.48 |
| 2020-08-24 | 2020-08-31 |
HES201002P00043000
HES201002P00044000
|
15 | 44.00 | 43.00 | 0.365 | 37.500 | 37.71 |
| 2020-09-02 | 2020-09-09 |
HES201016P00037500
HES201016P00040000
|
4 | 40.00 | 37.50 | 0.460 | 30.000 | 38.06 |
| 2020-09-17 | 2020-09-24 |
HES201030P00039000
HES201030P00040000
|
14 | 40.00 | 39.00 | 0.29 | -595.000 | 37.22 |
| 2020-09-24 | 2020-10-01 |
HES201106P00035500
HES201106P00036000
|
28 | 36.00 | 35.50 | 0.150 | -14.000 | 36.49 |
| 2020-10-01 | 2020-10-08 |
HES201113P00035000
HES201113P00035500
|
27 | 35.50 | 35.00 | 0.13 | 0.00 | 43.42 |
| 2020-10-08 | 2020-10-15 |
HES201120P00032500
HES201120P00035000
|
5 | 35.00 | 32.50 | 0.645 | 75.000 | 46.54 |
| 2020-10-15 | 2020-10-22 |
HES201127P00035500
HES201127P00036000
|
29 | 36.00 | 35.50 | 0.16 | -58.000 | 50.77 |
| 2020-10-23 | 2020-10-30 |
HES201204P00035500
HES201204P00036000
|
29 | 36.00 | 35.50 | 0.16 | 188.500 | 54.39 |
| 2020-10-30 | 2020-11-06 |
HES201211P00033000
HES201211P00033500
|
31 | 33.50 | 33.00 | 0.185 | 108.500 | 56.63 |
| 2020-11-06 | 2020-11-13 |
HES201218P00030000
HES201218P00032500
|
5 | 32.50 | 30.00 | 0.56 | 222.500 | 55.95 |
| 2020-11-13 | 2020-11-20 |
HES201224P00039500
HES201224P00040000
|
27 | 40.00 | 39.50 | 0.135 | 162.000 | 53.54 |
| 2020-11-20 | 2020-11-27 |
HES201231P00042500
HES201231P00043000
|
31 | 43.00 | 42.50 | 0.18 | 542.500 | 52.79 |
| 2020-12-01 | 2020-12-08 |
HES210115P00040000
HES210115P00042500
|
5 | 42.50 | 40.00 | 0.545 | 215.000 | 61.04 |
| 2020-12-09 | 2020-12-16 |
HES210122P00049000
HES210122P00049500
|
28 | 49.50 | 49.00 | 0.15 | 0.000 | 59.93 |
| 2020-12-17 | 2020-12-24 |
HES210129P00051500
HES210129P00052000
|
30 | 52.00 | 51.50 | 0.17 | 405.000 | 53.98 |
| 2020-12-24 | 2020-12-31 |
HES210205P00049000
HES210205P00049500
|
25 | 49.50 | 49.00 | 0.115 | 0.000 | 56.94 |
| 2021-01-05 | 2021-01-12 |
HES210219P00047500
HES210219P00050000
|
5 | 50.00 | 47.50 | 0.505 | 165.000 | 63.58 |
| 2021-01-12 | 2021-01-19 |
HES210226P00058000
HES210226P00058500
|
28 | 58.50 | 58.00 | 0.155 | 112.000 | 65.53 |
| 2021-01-25 | 2021-02-01 |
HES210305P00045000
HES210305P00050000
|
2 | 50.00 | 45.00 | 0.84 | -26.00 | 75.04 |
| 2021-02-02 | 2021-02-09 |
HES210319P00047500
HES210319P00050000
|
5 | 50.00 | 47.50 | 0.635 | 107.500 | 68.61 |
| 2021-02-09 | 2021-02-16 |
HES210326P00053000
HES210326P00053500
|
28 | 53.50 | 53.00 | 0.15 | 154.000 | 72.32 |
| 2021-02-16 | 2021-02-23 |
HES210401P00056000
HES210401P00056500
|
28 | 56.50 | 56.00 | 0.155 | 252.000 | 74.48 |
| 2021-02-26 | 2021-03-05 |
HES210409P00055000
HES210409P00060000
|
2 | 60.00 | 55.00 | 1.155 | 131.000 | 73.8 |
| 2021-03-08 | 2021-03-15 |
HES210416P00065000
HES210416P00067500
|
5 | 67.50 | 65.00 | 0.660 | -60.000 | 69.34 |
| 2021-03-16 | 2021-03-23 |
HES210430P00060000
HES210430P00063000
|
4 | 63.00 | 60.00 | 0.97 | 84.000 | 74.51 |
| 2021-04-05 | 2021-04-12 |
HES210514P00065000
HES210514P00065500
|
26 | 65.50 | 65.00 | 0.125 | 130.000 | 84.33 |
| 2021-04-12 | 2021-04-19 |
HES210521P00065000
HES210521P00067500
|
5 | 67.50 | 65.00 | 0.600 | -125.000 | 81.94 |
| 2021-05-04 | 2021-05-11 |
HES210618P00067500
HES210618P00070000
|
5 | 70.00 | 67.50 | 0.550 | 125.000 | 84.35 |
| 2021-05-11 | 2021-05-18 |
HES210625P00075000
HES210625P00075500
|
26 | 75.50 | 75.00 | 0.125 | 65.000 | 89.32 |
| 2021-05-18 | 2021-05-25 |
HES210702P00078500
HES210702P00079000
|
30 | 79.00 | 78.50 | 0.175 | -300.000 | 88.17 |
| 2021-05-27 | 2021-06-03 |
HES210709P00079500
HES210709P00080000
|
28 | 80.00 | 79.50 | 0.15 | 0.00 | 84.01 |
| 2021-06-03 | 2021-06-10 |
HES210716P00077500
HES210716P00080000
|
5 | 80.00 | 77.50 | 0.550 | 100.000 | 76.37 |
| 2021-06-14 | 2021-06-21 |
HES210723P00083000
HES210723P00083500
|
26 | 83.50 | 83.00 | 0.125 | 260.000 | 74.37 |
| 2021-07-02 | 2021-07-09 |
HES210813P00080000
HES210813P00082500
|
5 | 82.50 | 80.00 | 0.700 | -137.500 | 69.94 |
| 2021-07-09 | 2021-07-16 |
HES210820P00075000
HES210820P00077500
|
5 | 77.50 | 75.00 | 0.550 | -350.000 | 64.32 |
| 2021-07-29 | 2021-08-05 |
HES210910P00071000
HES210910P00072000
|
13 | 72.00 | 71.00 | 0.275 | -260.000 | 67.77 |
| 2021-08-05 | 2021-08-12 |
HES210917P00065000
HES210917P00067500
|
5 | 67.50 | 65.00 | 0.575 | -12.500 | 71.34 |
| 2021-08-12 | 2021-08-19 |
HES210924P00066000
HES210924P00067000
|
12 | 67.00 | 66.00 | 0.225 | -570.000 | 75.34 |
| 2021-08-23 | 2021-08-30 |
HES211001P00061000
HES211001P00062000
|
12 | 62.00 | 61.00 | 0.225 | 120.000 | 81.14 |
| 2021-08-31 | 2021-09-07 |
HES211015P00060000
HES211015P00062500
|
4 | 62.50 | 60.00 | 0.475 | 40.000 | 90.15 |
| 2021-09-07 | 2021-09-14 |
HES211022P00064000
HES211022P00065000
|
13 | 65.00 | 64.00 | 0.275 | -32.500 | 88.64 |
| 2021-09-15 | 2021-09-22 |
HES211029P00067000
HES211029P00068000
|
13 | 68.00 | 67.00 | 0.275 | -162.500 | 82.57 |
| 2021-09-23 | 2021-09-30 |
HES211105P00068000
HES211105P00069000
|
13 | 69.00 | 68.00 | 0.275 | -32.500 | 82.55 |
| 2021-10-01 | 2021-10-08 |
HES211112P00074000
HES211112P00075000
|
14 | 75.00 | 74.00 | 0.300 | 280.000 | 82.18 |
| 2021-10-08 | 2021-10-15 |
HES211119P00080000
HES211119P00082500
|
5 | 82.50 | 80.00 | 0.625 | 75.000 | 76.07 |
| 2021-10-18 | 2021-10-25 |
HES211126P00083000
HES211126P00084000
|
13 | 84.00 | 83.00 | 0.275 | -130.000 | 76.04 |
| 2021-11-02 | 2021-11-09 |
HES211217P00072500
HES211217P00075000
|
5 | 75.00 | 72.50 | 0.575 | 137.500 | 71.62 |
| 2021-11-09 | 2021-11-16 |
HES211223P00079000
HES211223P00080000
|
13 | 80.00 | 79.00 | 0.275 | -130.000 | 73.49 |
| 2021-11-16 | 2021-11-23 |
HES211231P00075000
HES211231P00076000
|
14 | 76.00 | 75.00 | 0.325 | 0.000 | 74.03 |
| 2021-11-24 | 2021-12-01 |
HES220107P00075000
HES220107P00076000
|
14 | 76.00 | 75.00 | 0.325 | -455.000 | 86.62 |
| 2021-12-03 | 2021-12-10 |
HES220114P00069000
HES220114P00070000
|
14 | 70.00 | 69.00 | 0.325 | 350.000 | 91.78 |
| 2021-12-10 | 2021-12-17 |
HES220121P00070000
HES220121P00072500
|
5 | 72.50 | 70.00 | 0.525 | -350.000 | 87.69 |
| 2021-12-23 | 2021-12-30 |
HES220204P00068000
HES220204P00069000
|
13 | 69.00 | 68.00 | 0.275 | 130.000 | 95.63 |
| 2021-12-30 | 2022-01-06 |
HES220211P00068000
HES220211P00069000
|
13 | 69.00 | 68.00 | 0.275 | 292.500 | 96.2 |
| 2022-01-06 | 2022-01-13 |
HES220218P00075000
HES220218P00077500
|
5 | 77.50 | 75.00 | 0.525 | 112.500 | 93.87 |
| 2022-01-18 | 2022-01-25 |
HES220304P00084000
HES220304P00085000
|
15 | 85.00 | 84.00 | 0.35 | 187.500 | 101.17 |
| 2022-02-01 | 2022-02-08 |
HES220318P00082500
HES220318P00085000
|
5 | 85.00 | 82.50 | 0.65 | 12.500 | 97.41 |
| 2022-02-08 | 2022-02-15 |
HES220325P00085000
HES220325P00086000
|
15 | 86.00 | 85.00 | 0.35 | 37.500 | 109.08 |
| 2022-02-15 | 2022-02-22 |
HES220401P00085000
HES220401P00086000
|
14 | 86.00 | 85.00 | 0.325 | 70.000 | 108.99 |
| 2022-02-24 | 2022-03-03 |
HES220408P00087000
HES220408P00088000
|
13 | 88.00 | 87.00 | 0.25 | 97.500 | 112.89 |
| 2022-03-03 | 2022-03-10 |
HES220414P00090000
HES220414P00092500
|
5 | 92.50 | 90.00 | 0.675 | -87.500 | 114.72 |
| 2022-03-11 | 2022-03-18 |
HES220422P00080000
HES220422P00085000
|
2 | 85.00 | 80.00 | 1.20 | 205.000 | 106.45 |
| 2022-04-05 | 2022-04-12 |
HES220520P00097500
HES220520P00100000
|
5 | 100.00 | 97.50 | 0.775 | 175.000 | 113.34 |
| 2022-04-12 | 2022-04-19 |
HES220527P00104000
HES220527P00105000
|
14 | 105.00 | 104.00 | 0.30 | 70.00 | 123.28 |
| 2022-04-21 | 2022-04-28 |
HES220603P00095000
HES220603P00100000
|
2 | 100.00 | 95.00 | 1.050 | -90.000 | 127.89 |
| 2022-04-28 | 2022-05-05 |
HES220610P00096000
HES220610P00097000
|
13 | 97.00 | 96.00 | 0.275 | 0.000 | 127.72 |
| 2022-05-05 | 2022-05-12 |
HES220617P00097500
HES220617P00100000
|
5 | 100.00 | 97.50 | 0.625 | -37.500 | 102.87 |
| 2022-05-12 | 2022-05-19 |
HES220624P00098000
HES220624P00099000
|
13 | 99.00 | 98.00 | 0.25 | 65.00 | 101.69 |
| 2022-05-19 | 2022-05-26 |
HES220701P00104000
HES220701P00105000
|
14 | 105.00 | 104.00 | 0.30 | 210.00 | 105.39 |
| 2022-05-31 | 2022-06-07 |
HES220715P00105000
HES220715P00110000
|
2 | 110.00 | 105.00 | 0.925 | 80.000 | 95.21 |
| 2022-06-07 | 2022-06-14 |
HES220722P00119000
HES220722P00120000
|
14 | 120.00 | 119.00 | 0.30 | -280.00 | 101.39 |
| 2022-06-14 | 2022-06-21 |
HES220729P00105000
HES220729P00110000
|
2 | 110.00 | 105.00 | 1.25 | -220.00 | 112.47 |
| 2022-07-01 | 2022-07-08 |
HES220812P00090000
HES220812P00095000
|
2 | 95.00 | 90.00 | 1.25 | -75.000 | 113.72 |
| 2022-07-08 | 2022-07-15 |
HES220819P00090000
HES220819P00092500
|
5 | 92.50 | 90.00 | 0.725 | -112.500 | 116.63 |
| 2022-07-21 | 2022-07-28 |
HES220902P00094000
HES220902P00095000
|
14 | 95.00 | 94.00 | 0.30 | 175.000 | 120.91 |
| 2022-07-28 | 2022-08-04 |
HES220909P00101000
HES220909P00102000
|
15 | 102.00 | 101.00 | 0.35 | 0.00 | 122.47 |
| 2022-08-04 | 2022-08-11 |
HES220916P00090000
HES220916P00092500
|
5 | 92.50 | 90.00 | 0.65 | 225.000 | 121.64 |
| 2022-08-11 | 2022-08-18 |
HES220923P00103000
HES220923P00104000
|
14 | 104.00 | 103.00 | 0.30 | 105.000 | 104.6 |
| 2022-08-18 | 2022-08-25 |
HES220930P00108000
HES220930P00109000
|
13 | 109.00 | 108.00 | 0.25 | 162.500 | 108.99 |
| 2022-08-25 | 2022-09-01 |
HES221007P00115000
HES221007P00116000
|
14 | 116.00 | 115.00 | 0.30 | -210.00 | 128.2 |
| 2022-09-02 | 2022-09-09 |
HES221014P00111000
HES221014P00112000
|
14 | 112.00 | 111.00 | 0.30 | 140.000 | 122.59 |
| 2022-09-14 | 2022-09-21 |
HES221028P00117000
HES221028P00118000
|
13 | 118.00 | 117.00 | 0.25 | -455.00 | 140.47 |
| 2022-09-23 | 2022-09-30 |
HES221104P00090000
HES221104P00095000
|
2 | 95.00 | 90.00 | 1.125 | 65.000 | 146.53 |
| 2022-10-03 | 2022-10-10 |
HES221111P00107000
HES221111P00108000
|
14 | 108.00 | 107.00 | 0.30 | 175.000 | 145.58 |
| 2022-10-10 | 2022-10-17 |
HES221118P00110000
HES221118P00115000
|
2 | 115.00 | 110.00 | 1.175 | -10.000 | 143.99 |
| 2022-10-18 | 2022-10-25 |
HES221202P00115000
HES221202P00116000
|
15 | 116.00 | 115.00 | 0.35 | 300.000 | 144.02 |
| 2022-10-27 | 2022-11-03 |
HES221209P00131000
HES221209P00132000
|
14 | 132.00 | 131.00 | 0.30 | 70.00 | 129.32 |
| 2022-11-03 | 2022-11-10 |
HES221216P00125000
HES221216P00130000
|
2 | 130.00 | 125.00 | 1.125 | -20.000 | 133.01 |
| 2022-11-10 | 2022-11-17 |
HES221223P00129000
HES221223P00130000
|
14 | 130.00 | 129.00 | 0.30 | 245.000 | 141.68 |
| 2022-11-17 | 2022-11-25 |
HES221230P00136000
HES221230P00137000
|
15 | 137.00 | 136.00 | 0.35 | 75.00 | 141.82 |
| 2022-11-25 | 2022-12-02 |
HES230106P00135000
HES230106P00136000
|
14 | 136.00 | 135.00 | 0.30 | 350.00 | 143.7 |
| 2022-12-02 | 2022-12-09 |
HES230113P00134000
HES230113P00135000
|
14 | 135.00 | 134.00 | 0.30 | -280.00 | 152.21 |
| 2022-12-09 | 2022-12-16 |
HES230120P00115000
HES230120P00120000
|
2 | 120.00 | 115.00 | 1.225 | 90.000 | 154.8 |
| 2022-12-16 | 2022-12-23 |
HES230127P00124000
HES230127P00125000
|
14 | 125.00 | 124.00 | 0.325 | -210.000 | 156.25 |
| 2022-12-30 | 2023-01-06 |
HES230210P00132000
HES230210P00133000
|
15 | 133.00 | 132.00 | 0.35 | 262.500 | 146.59 |
| 2023-01-06 | 2023-01-13 |
HES230217P00130000
HES230217P00135000
|
2 | 135.00 | 130.00 | 1.30 | 145.000 | 135.52 |
| 2023-01-13 | 2023-01-20 |
HES230224P00142000
HES230224P00143000
|
14 | 143.00 | 142.00 | 0.30 | 140.000 | 138.95 |
| 2023-01-20 | 2023-01-27 |
HES230303P00145000
HES230303P00146000
|
15 | 146.00 | 145.00 | 0.35 | 112.500 | 141.16 |
| 2023-01-30 | 2023-02-06 |
HES230310P00135000
HES230310P00140000
|
2 | 140.00 | 135.00 | 1.025 | -235.000 | 129.63 |
| 2023-02-07 | 2023-02-14 |
HES230324P00134000
HES230324P00135000
|
14 | 135.00 | 134.00 | 0.30 | 175.000 | 122.49 |
| 2023-02-14 | 2023-02-21 |
HES230331P00138000
HES230331P00139000
|
13 | 139.00 | 138.00 | 0.25 | -325.00 | 132.34 |
| 2023-02-23 | 2023-03-02 |
HES230406P00127000
HES230406P00128000
|
14 | 128.00 | 127.00 | 0.30 | 105.000 | 140.88 |
| 2023-03-02 | 2023-03-09 |
HES230414P00131000
HES230414P00132000
|
14 | 132.00 | 131.00 | 0.30 | -210.00 | 148.93 |
| 2023-03-09 | 2023-03-16 |
HES230421P00120000
HES230421P00125000
|
2 | 125.00 | 120.00 | 1.25 | -260.00 | 143.84 |
| 2023-03-16 | 2023-03-23 |
HES230428P00111000
HES230428P00112000
|
15 | 112.00 | 111.00 | 0.35 | 150.00 | 145.06 |
| 2023-03-27 | 2023-04-03 |
HES230505P00118000
HES230505P00119000
|
13 | 119.00 | 118.00 | 0.25 | 260.000 | 136.3 |
| 2023-04-03 | 2023-04-10 |
HES230512P00134000
HES230512P00135000
|
14 | 135.00 | 134.00 | 0.30 | 0.00 | 132.79 |
| 2023-04-11 | 2023-04-18 |
HES230526P00135000
HES230526P00136000
|
14 | 136.00 | 135.00 | 0.30 | 105.000 | 130.2 |
| 2023-04-18 | 2023-04-25 |
HES230602P00137000
HES230602P00138000
|
13 | 138.00 | 137.00 | 0.25 | -195.00 | 133.67 |
| 2023-04-27 | 2023-05-04 |
HES230609P00133000
HES230609P00134000
|
14 | 134.00 | 133.00 | 0.30 | -280.00 | 136.39 |
| 2023-05-04 | 2023-05-11 |
HES230616P00115000
HES230616P00120000
|
2 | 120.00 | 115.00 | 1.00 | 45.000 | 135.56 |
| 2023-05-11 | 2023-05-18 |
HES230623P00124000
HES230623P00125000
|
13 | 125.00 | 124.00 | 0.25 | 65.000 | 131.61 |
| 2023-05-18 | 2023-05-25 |
HES230630P00125000
HES230630P00126000
|
14 | 126.00 | 125.00 | 0.30 | -210.00 | 135.95 |
| 2023-05-25 | 2023-06-01 |
HES230707P00120000
HES230707P00121000
|
13 | 121.00 | 120.00 | 0.25 | -65.000 | 134.41 |
| 2023-06-01 | 2023-06-08 |
HES230714P00121000
HES230714P00122000
|
13 | 122.00 | 121.00 | 0.25 | 65.00 | 135.26 |
| 2023-06-08 | 2023-06-15 |
HES230721P00125000
HES230721P00130000
|
2 | 130.00 | 125.00 | 1.175 | -5.000 | 142.2 |
| 2023-06-16 | 2023-06-23 |
HES230728P00128000
HES230728P00129000
|
13 | 129.00 | 128.00 | 0.250 | -195.000 | 149.02 |
| 2023-06-23 | 2023-06-30 |
HES230804P00124000
HES230804P00125000
|
13 | 125.00 | 124.00 | 0.275 | 162.500 | 152.94 |
| 2023-06-30 | 2023-07-07 |
HES230811P00129000
HES230811P00130000
|
14 | 130.00 | 129.00 | 0.30 | -105.000 | 157.68 |
| 2023-07-11 | 2023-07-18 |
HES230825P00131000
HES230825P00132000
|
13 | 132.00 | 131.00 | 0.25 | -65.00 | 150.6 |
| 2023-07-18 | 2023-07-25 |
HES230901P00128000
HES230901P00129000
|
13 | 129.00 | 128.00 | 0.25 | 227.500 | 157.2 |
| 2023-07-27 | 2023-08-03 |
HES230908P00140000
HES230908P00141000
|
14 | 141.00 | 140.00 | 0.325 | 210.000 | 160.52 |
| 2023-08-03 | 2023-08-10 |
HES230915P00140000
HES230915P00145000
|
2 | 145.00 | 140.00 | 1.275 | 105.000 | 160.35 |
| 2023-08-10 | 2023-08-17 |
HES230922P00148000
HES230922P00149000
|
14 | 149.00 | 148.00 | 0.30 | 0.00 | 150.12 |
| 2023-08-17 | 2023-08-24 |
HES230929P00146000
HES230929P00147000
|
14 | 147.00 | 146.00 | 0.30 | -70.00 | 153 |
| 2023-08-24 | 2023-08-31 |
HES231006P00142000
HES231006P00143000
|
14 | 143.00 | 142.00 | 0.30 | 210.000 | 145.65 |
| 2023-09-01 | 2023-09-08 |
HES231013P00149000
HES231013P00150000
|
12 | 150.00 | 149.00 | 0.225 | 60.000 | 160.98 |
| 2023-09-12 | 2023-09-19 |
HES231027P00150000
HES231027P00152500
|
5 | 152.50 | 150.00 | 0.600 | -37.500 | 143.29 |
| 2023-09-22 | 2023-09-29 |
HES231103P00140000
HES231103P00143000
|
4 | 143.00 | 140.00 | 0.825 | 90.000 | 146.26 |
| 2023-09-29 | 2023-10-06 |
HES231110P00144000
HES231110P00145000
|
13 | 145.00 | 144.00 | 0.275 | -162.500 | 141.59 |
| 2023-10-06 | 2023-10-13 |
HES231117P00130000
HES231117P00135000
|
2 | 135.00 | 130.00 | 0.975 | 140.000 | 144.45 |
| 2023-10-13 | 2023-10-20 |
HES231124P00145000
HES231124P00150000
|
2 | 150.00 | 145.00 | 1.10 | 45.000 | 145.41 |
| 2023-10-20 | 2023-10-27 |
HES231201P00145000
HES231201P00150000
|
2 | 150.00 | 145.00 | 1.000 | -430.000 | 141.07 |
| 2023-11-09 | 2023-11-16 |
HES231222P00130000
HES231222P00135000
|
2 | 135.00 | 130.00 | 1.15 | 45.000 | 146.56 |
| 2023-12-07 | 2023-12-14 |
HES240119P00115000
HES240119P00120000
|
2 | 120.00 | 115.00 | 1.10 | 285.000 | 137.32 |
| 2024-01-02 | 2024-01-09 |
HES240216P00130000
HES240216P00135000
|
2 | 135.00 | 130.00 | 1.150 | 40.000 | 148.43 |
| 2024-01-30 | 2024-02-06 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.025 | 145.000 | 150.86 |
| 2024-02-06 | 2024-02-13 |
HES240322P00138000
HES240322P00139000
|
13 | 139.00 | 138.00 | 0.25 | -390.00 | 149.63 |
| 2024-02-14 | 2024-02-21 |
HES240328P00133000
HES240328P00134000
|
15 | 134.00 | 133.00 | 0.350 | 1162.500 | 152.64 |
| 2024-02-23 | 2024-03-01 |
HES240405P00141000
HES240405P00142000
|
13 | 142.00 | 141.00 | 0.25 | 682.500 | 157.45 |
| 2024-03-01 | 2024-03-08 |
HES240412P00139000
HES240412P00140000
|
12 | 140.00 | 139.00 | 0.225 | -540.000 | 153.21 |
| 2024-03-08 | 2024-03-15 |
HES240419P00130000
HES240419P00135000
|
2 | 135.00 | 130.00 | 1.200 | 260.000 | 154.35 |
| 2024-03-15 | 2024-03-22 |
HES240426P00143000
HES240426P00144000
|
13 | 144.00 | 143.00 | 0.250 | 32.500 | 162.53 |
| 2024-03-22 | 2024-04-01 |
HES240503P00142000
HES240503P00143000
|
14 | 143.00 | 142.00 | 0.30 | 455.000 | 158.86 |
| 2024-04-02 | 2024-04-09 |
HES240517P00140000
HES240517P00145000
|
2 | 145.00 | 140.00 | 1.000 | 85.000 | 158.11 |
| 2024-04-22 | 2024-04-29 |
HES240531P00140000
HES240531P00145000
|
2 | 145.00 | 140.00 | 1.525 | 265.000 | 154.1 |
| 2024-04-29 | 2024-05-06 |
HES240607P00150000
HES240607P00155000
|
2 | 155.00 | 150.00 | 1.250 | 75.000 | 147.54 |
| 2024-05-10 | 2024-05-17 |
HES240621P00150000
HES240621P00155000
|
2 | 155.00 | 150.00 | 1.50 | 65.000 | 146.18 |
| 2024-05-20 | 2024-05-28 |
HES240628P00130000
HES240628P00135000
|
2 | 135.00 | 130.00 | 0.725 | 60.000 | 147.52 |
| 2024-05-31 | 2024-06-07 |
HES240712P00140000
HES240712P00145000
|
2 | 145.00 | 140.00 | 0.95 | 30.00 | 148.38 |
| 2024-06-10 | 2024-06-17 |
HES240719P00135000
HES240719P00140000
|
2 | 140.00 | 135.00 | 1.025 | -60.000 | 152.61 |
| 2024-06-17 | 2024-06-24 |
HES240726P00130000
HES240726P00135000
|
2 | 135.00 | 130.00 | 1.10 | 220.000 | 150.25 |
| 2024-06-27 | 2024-07-05 |
HES240809P00135000
HES240809P00140000
|
2 | 140.00 | 135.00 | 1.05 | 115.000 | 134.4 |
| 2024-07-17 | 2024-07-24 |
HES240830P00148000
HES240830P00149000
|
14 | 149.00 | 148.00 | 0.30 | -280.00 | 138.06 |
| 2024-07-25 | 2024-08-01 |
HES240906P00143000
HES240906P00144000
|
14 | 144.00 | 143.00 | 0.30 | -210.00 | 126.3 |
| 2024-08-05 | 2024-08-12 |
HES240913P00120000
HES240913P00125000
|
2 | 125.00 | 120.00 | 1.20 | 175.000 | 128.57 |
| 2024-08-13 | 2024-08-20 |
HES240927P00127000
HES240927P00128000
|
12 | 128.00 | 127.00 | 0.225 | 210.000 | 133.61 |
| 2024-09-03 | 2024-09-10 |
HES241018P00120000
HES241018P00125000
|
2 | 125.00 | 120.00 | 0.90 | -135.000 | 139.42 |
| 2024-10-01 | 2024-10-08 |
HES241115P00125000
HES241115P00130000
|
2 | 130.00 | 125.00 | 1.225 | 30.000 | 145.64 |
| 2024-11-06 | 2024-11-13 |
HES241220P00130000
HES241220P00135000
|
2 | 135.00 | 130.00 | 1.075 | 65.000 | 128.19 |
| 2024-11-29 | 2024-12-06 |
HES250110P00140000
HES250110P00141000
|
13 | 141.00 | 140.00 | 0.25 | -617.500 | 142.41 |
| 2024-12-06 | 2024-12-13 |
HES250117P00130000
HES250117P00135000
|
2 | 135.00 | 130.00 | 1.275 | 70.000 | 151.35 |
| 2024-12-19 | 2024-12-26 |
HES250131P00120000
HES250131P00121000
|
14 | 121.00 | 120.00 | 0.30 | 350.00 | 139.03 |
| 2025-01-02 | 2025-01-10 |
HES250214P00129000
HES250214P00130000
|
13 | 130.00 | 129.00 | 0.25 | 227.500 | 146.55 |
| 2025-01-13 | 2025-01-21 |
HES250221P00130000
HES250221P00135000
|
2 | 135.00 | 130.00 | 1.075 | 205.000 | 148.11 |
| 2025-02-27 | 2025-03-06 |
HES250411P00140000
HES250411P00141000
|
12 | 141.00 | 140.00 | 0.225 | -90.000 | 128.5 |
| 2025-03-11 | 2025-03-18 |
HES250425P00137000
HES250425P00138000
|
14 | 138.00 | 137.00 | 0.30 | 350.000 | 132.34 |
| 2025-03-20 | 2025-03-27 |
HES250502P00149000
HES250502P00150000
|
13 | 150.00 | 149.00 | 0.250 | 195.000 | 132.31 |
| 2025-04-07 | 2025-04-14 |
HES250516P00115000
HES250516P00120000
|
2 | 120.00 | 115.00 | 1.175 | 20.000 | 134.93 |
| 2025-04-14 | 2025-04-21 |
HES250523P00110000
HES250523P00115000
|
2 | 115.00 | 110.00 | 1.35 | 160.00 | 131.36 |
| 2025-04-21 | 2025-04-28 |
HES250530P00110000
HES250530P00115000
|
2 | 115.00 | 110.00 | 0.975 | 165.000 | 132.19 |
| 2025-05-09 | 2025-05-19 |
HES250620P00120000
HES250620P00125000
|
2 | 125.00 | 120.00 | 1.225 | 195.000 | 144.46 |
| 2025-07-08 | 2025-07-15 |
HES250822P00140000
HES250822P00141000
|
14 | 141.00 | 140.00 | 0.30 | 0.000 | 0 |