| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-03 | 2010-03-02 |
HES100320P00055000
HES100320P00060000
|
3 | 60.00 | 55.00 | 1.77 | 153.00 | 61.19 |
| 2010-04-13 | 2010-05-10 |
HES100522P00060000
HES100522P00065000
|
2 | 65.00 | 60.00 | 1.625 | -396.000 | 52.91 |
| 2010-10-06 | 2010-11-02 |
HES101120P00057500
HES101120P00060000
|
5 | 60.00 | 57.50 | 0.770 | 312.500 | 70.4 |
| 2010-11-03 | 2010-11-30 |
HES101218P00062500
HES101218P00065000
|
6 | 65.00 | 62.50 | 0.850 | 357.000 | 75.44 |
| 2010-12-08 | 2011-01-04 |
HES110122P00070000
HES110122P00072500
|
5 | 72.50 | 70.00 | 0.805 | 325.000 | 78.65 |
| 2011-01-06 | 2011-02-02 |
HES110219P00072500
HES110219P00075000
|
5 | 75.00 | 72.50 | 0.545 | 230.000 | 85 |
| 2011-03-02 | 2011-03-29 |
HES110416P00075000
HES110416P00080000
|
2 | 80.00 | 75.00 | 1.215 | 114.000 | 78.88 |
| 2011-04-06 | 2011-05-03 |
HES110521P00080000
HES110521P00082500
|
5 | 82.50 | 80.00 | 0.825 | -355.000 | 77.92 |
| 2011-05-04 | 2011-05-31 |
HES110618P00072500
HES110618P00075000
|
6 | 75.00 | 72.50 | 0.870 | 294.000 | 69.28 |
| 2011-06-01 | 2011-06-28 |
HES110716P00070000
HES110716P00072500
|
5 | 72.50 | 70.00 | 0.635 | -255.000 | 72.93 |
| 2011-07-06 | 2011-08-02 |
HES110820P00070000
HES110820P00072500
|
5 | 72.50 | 70.00 | 0.79 | -642.500 | 54.29 |
| 2011-08-03 | 2011-08-30 |
HES110917P00060000
HES110917P00062500
|
5 | 62.50 | 60.00 | 0.80 | -475.00 | 61.61 |
| 2011-09-07 | 2011-10-04 |
HES111022P00055000
HES111022P00057500
|
6 | 57.50 | 55.00 | 0.87 | -573.000 | 59.8 |
| 2011-10-05 | 2011-11-01 |
HES111119P00047500
HES111119P00050000
|
5 | 50.00 | 47.50 | 0.79 | 297.500 | 59.73 |
| 2011-11-02 | 2011-11-29 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.79 | -117.500 | 54.31 |
| 2011-12-07 | 2012-01-03 |
HES120121P00055000
HES120121P00057500
|
5 | 57.50 | 55.00 | 0.785 | 37.500 | 61.27 |
| 2012-01-04 | 2012-01-31 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.82 | -210.000 | 65.15 |
| 2012-02-01 | 2012-02-28 |
HES120317P00052500
HES120317P00055000
|
5 | 55.00 | 52.50 | 0.775 | 372.500 | 62.55 |
| 2012-03-07 | 2012-04-03 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.805 | -542.500 | 55.07 |
| 2012-04-04 | 2012-05-01 |
HES120519P00052500
HES120519P00055000
|
5 | 55.00 | 52.50 | 0.540 | -317.500 | 44.6 |
| 2012-05-02 | 2012-05-29 |
HES120616P00050000
HES120616P00052500
|
5 | 52.50 | 50.00 | 0.745 | -715.000 | 44.8 |
| 2012-06-06 | 2012-07-03 |
HES120721P00040000
HES120721P00042500
|
5 | 42.50 | 40.00 | 0.63 | 185.00 | 45.4 |
| 2012-08-13 | 2012-09-10 |
HES120922P00045000
HES120922P00047500
|
5 | 47.50 | 45.00 | 0.675 | 300.000 | 55.64 |
| 2012-09-11 | 2012-10-08 |
HES121020P00050000
HES121020P00052500
|
5 | 52.50 | 50.00 | 0.655 | 97.500 | 54.28 |
| 2012-10-09 | 2012-11-05 |
HES121117P00050000
HES121117P00052500
|
5 | 52.50 | 50.00 | 0.79 | 227.500 | 48.91 |
| 2012-11-07 | 2012-12-04 |
HES121222P00047500
HES121222P00050000
|
5 | 50.00 | 47.50 | 0.585 | -310.000 | 53.39 |
| 2012-12-05 | 2013-01-02 |
HES130119P00045000
HES130119P00047500
|
5 | 47.50 | 45.00 | 0.660 | 290.000 | 57.66 |
| 2013-01-02 | 2013-01-29 |
HES130216P00050000
HES130216P00052500
|
5 | 52.50 | 50.00 | 0.745 | 362.500 | 67.42 |
| 2013-01-30 | 2013-02-26 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.695 | -177.500 | 72.51 |
| 2013-03-06 | 2013-04-02 |
HES130420P00065000
HES130420P00067500
|
5 | 67.50 | 65.00 | 0.745 | 330.000 | 66.78 |
| 2013-04-03 | 2013-04-30 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.79 | 87.500 | 69.68 |
| 2013-05-08 | 2013-06-04 |
HES130622P00067500
HES130622P00070000
|
5 | 70.00 | 67.50 | 0.830 | -315.000 | 64.02 |
| 2013-06-05 | 2013-07-02 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.795 | 202.500 | 73.94 |
| 2013-07-03 | 2013-07-30 |
HES130817P00062500
HES130817P00065000
|
5 | 65.00 | 62.50 | 0.705 | 317.500 | 75.07 |
| 2013-08-08 | 2013-09-04 |
HES130921P00070000
HES130921P00072500
|
5 | 72.50 | 70.00 | 0.725 | 232.500 | 78.63 |
| 2013-09-05 | 2013-10-02 |
HES131019P00072500
HES131019P00075000
|
5 | 75.00 | 72.50 | 0.785 | 320.000 | 84.06 |
| 2013-10-02 | 2013-10-29 |
HES131116P00075000
HES131116P00077500
|
5 | 77.50 | 75.00 | 0.695 | 267.500 | 82.86 |
| 2013-12-04 | 2013-12-31 |
HES140118P00077500
HES140118P00080000
|
5 | 80.00 | 77.50 | 0.710 | 200.000 | 77.13 |
| 2014-01-08 | 2014-02-04 |
HES140222P00077500
HES140222P00080000
|
5 | 80.00 | 77.50 | 0.775 | -737.500 | 81.17 |
| 2014-02-05 | 2014-03-04 |
HES140322P00070000
HES140322P00072500
|
5 | 72.50 | 70.00 | 0.695 | 337.500 | 81.96 |
| 2014-03-06 | 2014-04-02 |
HES140419P00077500
HES140419P00080000
|
5 | 80.00 | 77.50 | 0.755 | 342.500 | 87.27 |
| 2014-04-02 | 2014-04-29 |
HES140517P00080000
HES140517P00082500
|
5 | 82.50 | 80.00 | 0.615 | 215.000 | 87.4 |
| 2014-05-07 | 2014-06-03 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.75 | 335.000 | 97.96 |
| 2014-06-09 | 2014-07-07 |
HES140719P00090000
HES140719P00092500
|
5 | 92.50 | 90.00 | 0.675 | 332.500 | 98.72 |
| 2014-07-07 | 2014-08-04 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.82 | 280.00 | 98.9 |
| 2014-08-06 | 2014-09-02 |
HES140920P00092500
HES140920P00095000
|
5 | 95.00 | 92.50 | 0.570 | 240.000 | 97.51 |
| 2014-09-08 | 2014-10-06 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.65 | -850.00 | 78.61 |
| 2014-10-06 | 2014-11-03 |
HES141114P00087000
HES141114P00088000
|
15 | 88.00 | 87.00 | 0.350 | -112.500 | 83.03 |
| 2014-11-03 | 2014-12-01 |
HES141212P00080000
HES141212P00081000
|
14 | 81.00 | 80.00 | 0.290 | -854.000 | 66.53 |
| 2014-12-03 | 2014-12-30 |
HES150117P00072500
HES150117P00075000
|
6 | 75.00 | 72.50 | 0.87 | -141.000 | 70.02 |
| 2015-01-05 | 2015-02-02 |
HES150213P00068000
HES150213P00068500
|
28 | 68.50 | 68.00 | 0.155 | -56.000 | 76.83 |
| 2015-02-02 | 2015-03-02 |
HES150313P00068000
HES150313P00068500
|
29 | 68.50 | 68.00 | 0.160 | 348.000 | 69 |
| 2015-03-02 | 2015-03-30 |
HES150410P00072000
HES150410P00072500
|
30 | 72.50 | 72.00 | 0.170 | -765.000 | 73.12 |
| 2015-03-30 | 2015-04-27 |
HES150508P00066500
HES150508P00067000
|
33 | 67.00 | 66.50 | 0.200 | 709.500 | 74.34 |
| 2015-04-27 | 2015-05-26 |
HES150605P00073000
HES150605P00073500
|
33 | 73.50 | 73.00 | 0.200 | -907.500 | 66.08 |
| 2015-05-28 | 2015-06-24 |
HES150710P00065500
HES150710P00066000
|
31 | 66.00 | 65.50 | 0.185 | 480.500 | 64.34 |
| 2015-06-25 | 2015-07-22 |
HES150807P00066000
HES150807P00066500
|
31 | 66.50 | 66.00 | 0.185 | -1054.000 | 55.92 |
| 2015-07-23 | 2015-08-19 |
HES150904P00057500
HES150904P00058000
|
28 | 58.00 | 57.50 | 0.155 | -336.000 | 56.35 |
| 2015-08-19 | 2015-09-15 |
HES151002P00054500
HES151002P00055000
|
29 | 55.00 | 54.50 | 0.16 | -870.00 | 53.69 |
| 2015-09-17 | 2015-10-14 |
HES151030P00052500
HES151030P00053000
|
29 | 53.00 | 52.50 | 0.165 | 203.000 | 56.21 |
| 2015-10-14 | 2015-11-10 |
HES151127P00058000
HES151127P00058500
|
28 | 58.50 | 58.00 | 0.15 | -126.000 | 59.09 |
| 2015-11-10 | 2015-12-07 |
HES151224P00060500
HES151224P00061000
|
33 | 61.00 | 60.50 | 0.205 | -643.500 | 50.57 |
| 2015-12-07 | 2016-01-04 |
HES160115P00047500
HES160115P00050000
|
5 | 50.00 | 47.50 | 0.67 | -355.00 | 38.72 |
| 2016-01-04 | 2016-02-01 |
HES160212P00046000
HES160212P00046500
|
32 | 46.50 | 46.00 | 0.19 | -992.00 | 40.11 |
| 2016-02-01 | 2016-02-29 |
HES160311P00040000
HES160311P00040500
|
32 | 40.50 | 40.00 | 0.195 | 128.000 | 51.26 |
| 2016-02-29 | 2016-03-28 |
HES160408P00041500
HES160408P00042000
|
32 | 42.00 | 41.50 | 0.195 | 752.000 | 54.48 |
| 2016-03-28 | 2016-04-25 |
HES160506P00048500
HES160506P00049000
|
28 | 49.00 | 48.50 | 0.150 | 280.000 | 56.15 |
| 2016-04-25 | 2016-05-23 |
HES160603P00059500
HES160603P00060000
|
31 | 60.00 | 59.50 | 0.185 | -356.500 | 58.36 |
| 2016-05-23 | 2016-06-20 |
HES160701P00056500
HES160701P00057000
|
31 | 57.00 | 56.50 | 0.185 | 93.000 | 60.15 |
| 2016-06-20 | 2016-07-18 |
HES160729P00056000
HES160729P00056500
|
32 | 56.50 | 56.00 | 0.195 | 48.000 | 53.65 |
| 2016-07-18 | 2016-08-15 |
HES160826P00055500
HES160826P00056000
|
32 | 56.00 | 55.50 | 0.19 | 0.000 | 56.67 |
| 2016-08-15 | 2016-09-12 |
HES160923P00054500
HES160923P00055000
|
32 | 55.00 | 54.50 | 0.190 | -912.000 | 46.91 |
| 2016-09-12 | 2016-10-10 |
HES161021P00045000
HES161021P00047500
|
5 | 47.50 | 45.00 | 0.69 | 327.500 | 52.76 |
| 2016-10-10 | 2016-11-07 |
HES161118P00050000
HES161118P00052500
|
6 | 52.50 | 50.00 | 0.88 | -888.00 | 50.97 |
| 2016-11-08 | 2016-12-05 |
HES161223P00046000
HES161223P00046500
|
30 | 46.50 | 46.00 | 0.17 | 510.000 | 63.78 |
| 2016-12-05 | 2017-01-03 |
HES170113P00057000
HES170113P00057500
|
32 | 57.50 | 57.00 | 0.195 | 512.000 | 58.89 |
| 2017-01-03 | 2017-01-30 |
HES170217P00057500
HES170217P00060000
|
5 | 60.00 | 57.50 | 0.785 | -707.500 | 51.75 |
| 2017-01-30 | 2017-02-27 |
HES170310P00052000
HES170310P00052500
|
30 | 52.50 | 52.00 | 0.175 | -90.000 | 47.42 |
| 2017-02-27 | 2017-03-27 |
HES170407P00051000
HES170407P00051500
|
33 | 51.50 | 51.00 | 0.200 | -825.000 | 48.05 |
| 2017-03-27 | 2017-04-24 |
HES170505P00044000
HES170505P00044500
|
33 | 44.50 | 44.00 | 0.205 | 577.500 | 47.42 |
| 2017-04-24 | 2017-05-22 |
HES170602P00046000
HES170602P00046500
|
31 | 46.50 | 46.00 | 0.18 | 325.500 | 45.75 |
| 2017-05-22 | 2017-06-19 |
HES170630P00047500
HES170630P00048000
|
32 | 48.00 | 47.50 | 0.19 | -752.000 | 43.87 |
| 2017-06-19 | 2017-07-17 |
HES170728P00041500
HES170728P00042000
|
35 | 42.00 | 41.50 | 0.220 | 350.000 | 44.8 |
| 2017-07-18 | 2017-08-14 |
HES170901P00041500
HES170901P00042000
|
31 | 42.00 | 41.50 | 0.185 | -434.000 | 39.45 |
| 2017-08-14 | 2017-09-11 |
HES170922P00039000
HES170922P00039500
|
32 | 39.50 | 39.00 | 0.19 | 208.000 | 44.5 |
| 2017-09-11 | 2017-10-09 |
HES171020P00037500
HES171020P00040000
|
5 | 40.00 | 37.50 | 0.765 | 365.000 | 45.03 |
| 2017-10-10 | 2017-11-06 |
HES171124P00042500
HES171124P00043000
|
29 | 43.00 | 42.50 | 0.165 | 391.500 | 44.4 |
| 2017-11-06 | 2017-12-04 |
HES171215P00042500
HES171215P00045000
|
5 | 45.00 | 42.50 | 0.525 | 30.000 | 43.4 |
| 2017-12-04 | 2018-01-02 |
HES180112P00045000
HES180112P00045500
|
30 | 45.50 | 45.00 | 0.17 | 225.000 | 54.54 |
| 2018-01-02 | 2018-01-29 |
HES180216P00042500
HES180216P00045000
|
5 | 45.00 | 42.50 | 0.585 | 260.000 | 45.65 |
| 2018-01-29 | 2018-02-26 |
HES180309P00050500
HES180309P00051000
|
32 | 51.00 | 50.50 | 0.195 | -944.000 | 48.46 |
| 2018-02-26 | 2018-03-26 |
HES180406P00046000
HES180406P00046500
|
31 | 46.50 | 46.00 | 0.185 | 449.500 | 51.09 |
| 2018-03-26 | 2018-04-23 |
HES180504P00048500
HES180504P00049000
|
32 | 49.00 | 48.50 | 0.19 | 544.00 | 58.71 |
| 2018-04-23 | 2018-05-21 |
HES180601P00056500
HES180601P00057000
|
31 | 57.00 | 56.50 | 0.185 | 558.000 | 61.8 |
| 2018-05-21 | 2018-06-18 |
HES180629P00063500
HES180629P00064000
|
32 | 64.00 | 63.50 | 0.195 | -352.000 | 66.89 |
| 2018-06-21 | 2018-07-18 |
HES180803P00059500
HES180803P00060000
|
34 | 60.00 | 59.50 | 0.21 | 408.000 | 66.3 |
| 2018-07-18 | 2018-08-14 |
HES180831P00062000
HES180831P00062500
|
32 | 62.50 | 62.00 | 0.190 | 112.000 | 67.34 |
| 2018-08-14 | 2018-09-10 |
HES180928P00062000
HES180928P00062500
|
32 | 62.50 | 62.00 | 0.190 | -144.000 | 71.58 |
| 2018-09-10 | 2018-10-08 |
HES181019P00057500
HES181019P00060000
|
5 | 60.00 | 57.50 | 0.695 | 340.000 | 63.56 |
| 2018-10-08 | 2018-11-05 |
HES181116P00065000
HES181116P00067500
|
5 | 67.50 | 65.00 | 0.665 | -780.000 | 57.68 |
| 2018-11-05 | 2018-12-03 |
HES181214P00056500
HES181214P00057000
|
31 | 57.00 | 56.50 | 0.18 | -434.00 | 50.9 |
| 2018-12-03 | 2018-12-31 |
HES190111P00054500
HES190111P00055000
|
32 | 55.00 | 54.50 | 0.195 | -1216.000 | 51.27 |
| 2018-12-31 | 2019-01-28 |
HES190208P00038500
HES190208P00039000
|
28 | 39.00 | 38.50 | 0.150 | 322.000 | 52.47 |
| 2019-01-28 | 2019-02-25 |
HES190308P00050000
HES190308P00050500
|
30 | 50.50 | 50.00 | 0.170 | 330.000 | 55 |
| 2019-02-25 | 2019-03-25 |
HES190405P00055500
HES190405P00056000
|
30 | 56.00 | 55.50 | 0.175 | 315.000 | 63 |
| 2019-03-25 | 2019-04-22 |
HES190503P00057500
HES190503P00058000
|
29 | 58.00 | 57.50 | 0.160 | 362.500 | 63.23 |
| 2019-04-22 | 2019-05-20 |
HES190531P00066000
HES190531P00066500
|
31 | 66.50 | 66.00 | 0.185 | -310.000 | 55.86 |
| 2019-05-20 | 2019-06-17 |
HES190628P00063500
HES190628P00064000
|
32 | 64.00 | 63.50 | 0.19 | -912.000 | 63.57 |
| 2019-06-17 | 2019-07-15 |
HES190726P00056000
HES190726P00056500
|
32 | 56.50 | 56.00 | 0.195 | 544.000 | 59.83 |
| 2019-07-15 | 2019-08-12 |
HES190823P00060000
HES190823P00060500
|
30 | 60.50 | 60.00 | 0.175 | -60.000 | 59.56 |
| 2019-08-12 | 2019-09-09 |
HES190920P00055000
HES190920P00057500
|
5 | 57.50 | 55.00 | 0.645 | 272.500 | 65.67 |
| 2019-09-09 | 2019-10-07 |
HES191018P00060000
HES191018P00062500
|
5 | 62.50 | 60.00 | 0.810 | -7.500 | 64.95 |
| 2019-10-07 | 2019-11-04 |
HES191115P00057500
HES191115P00060000
|
5 | 60.00 | 57.50 | 0.715 | 347.500 | 68.02 |
| 2019-11-04 | 2019-12-02 |
HES191213P00067000
HES191213P00067500
|
30 | 67.50 | 67.00 | 0.17 | -765.000 | 62.32 |
| 2019-12-02 | 2019-12-30 |
HES200110P00059000
HES200110P00059500
|
32 | 59.50 | 59.00 | 0.190 | 560.000 | 68.51 |
| 2019-12-30 | 2020-01-27 |
HES200207P00064000
HES200207P00064500
|
28 | 64.50 | 64.00 | 0.15 | -476.00 | 55.45 |
| 2020-01-31 | 2020-02-27 |
HES200313P00054500
HES200313P00055000
|
32 | 55.00 | 54.50 | 0.195 | -144.000 | 34.92 |
| 2020-02-28 | 2020-03-26 |
HES200409P00054000
HES200409P00054500
|
30 | 54.50 | 54.00 | 0.175 | -825.000 | 40.38 |
| 2020-03-30 | 2020-04-27 |
HES200508P00030500
HES200508P00031000
|
33 | 31.00 | 30.50 | 0.20 | 528.000 | 48.48 |
| 2020-04-27 | 2020-05-26 |
HES200605P00041000
HES200605P00041500
|
28 | 41.50 | 41.00 | 0.155 | 644.000 | 57.03 |
| 2020-06-01 | 2020-06-29 |
HES200710P00046500
HES200710P00047000
|
32 | 47.00 | 46.50 | 0.190 | 208.000 | 44.9 |
| 2020-06-29 | 2020-07-27 |
HES200807P00047500
HES200807P00048000
|
31 | 48.00 | 47.50 | 0.185 | 310.000 | 53.03 |
| 2020-08-04 | 2020-08-31 |
HES200918P00045000
HES200918P00047500
|
5 | 47.50 | 45.00 | 0.725 | -260.000 | 43.02 |
| 2020-09-01 | 2020-09-28 |
HES201016P00040000
HES201016P00042500
|
5 | 42.50 | 40.00 | 0.730 | -272.500 | 38.06 |
| 2020-09-28 | 2020-10-26 |
HES201106P00039000
HES201106P00039500
|
32 | 39.50 | 39.00 | 0.195 | -64.000 | 36.49 |
| 2020-10-26 | 2020-11-23 |
HES201204P00035500
HES201204P00036000
|
30 | 36.00 | 35.50 | 0.170 | 510.000 | 54.39 |
| 2020-11-25 | 2020-12-22 |
HES210108P00050500
HES210108P00051000
|
31 | 51.00 | 50.50 | 0.185 | 15.500 | 60.25 |
| 2020-12-24 | 2021-01-20 |
HES210205P00051500
HES210205P00052000
|
33 | 52.00 | 51.50 | 0.200 | 544.500 | 56.94 |
| 2021-01-22 | 2021-02-18 |
HES210305P00057500
HES210305P00058000
|
33 | 58.00 | 57.50 | 0.205 | 313.500 | 75.04 |
| 2021-02-25 | 2021-03-24 |
HES210409P00064000
HES210409P00064500
|
33 | 64.50 | 64.00 | 0.20 | -1765.500 | 73.8 |
| 2021-04-06 | 2021-05-03 |
HES210521P00065000
HES210521P00067500
|
5 | 67.50 | 65.00 | 0.775 | 362.500 | 81.94 |
| 2021-05-04 | 2021-06-01 |
HES210618P00072500
HES210618P00075000
|
6 | 75.00 | 72.50 | 0.95 | 540.00 | 84.35 |
| 2021-06-01 | 2021-06-28 |
HES210716P00082500
HES210716P00085000
|
6 | 85.00 | 82.50 | 0.85 | -45.000 | 76.37 |
| 2021-07-01 | 2021-07-28 |
HES210813P00086000
HES210813P00086500
|
28 | 86.50 | 86.00 | 0.15 | -980.00 | 69.94 |
| 2021-07-29 | 2021-08-25 |
HES210910P00074000
HES210910P00075000
|
14 | 75.00 | 74.00 | 0.300 | -770.000 | 67.77 |
| 2021-08-31 | 2021-09-27 |
HES211015P00062500
HES211015P00065000
|
5 | 65.00 | 62.50 | 0.70 | 325.00 | 90.15 |
| 2021-09-27 | 2021-10-25 |
HES211105P00076000
HES211105P00077000
|
17 | 77.00 | 76.00 | 0.425 | 680.000 | 82.55 |
| 2021-10-25 | 2021-11-22 |
HES211203P00085000
HES211203P00086000
|
14 | 86.00 | 85.00 | 0.325 | -455.000 | 75.88 |
| 2021-11-22 | 2021-12-20 |
HES211231P00070000
HES211231P00075000
|
2 | 75.00 | 70.00 | 1.55 | -295.000 | 74.03 |
| 2021-12-23 | 2022-01-19 |
HES220204P00070000
HES220204P00071000
|
14 | 71.00 | 70.00 | 0.300 | 420.000 | 95.63 |
| 2022-01-20 | 2022-02-16 |
HES220304P00085000
HES220304P00086000
|
16 | 86.00 | 85.00 | 0.40 | 360.000 | 101.17 |
| 2022-02-16 | 2022-03-15 |
HES220401P00090000
HES220401P00091000
|
15 | 91.00 | 90.00 | 0.35 | 0.00 | 108.99 |
| 2022-03-16 | 2022-04-12 |
HES220429P00091000
HES220429P00092000
|
15 | 92.00 | 91.00 | 0.35 | 487.500 | 103.07 |
| 2022-04-12 | 2022-05-09 |
HES220527P00108000
HES220527P00109000
|
14 | 109.00 | 108.00 | 0.30 | -560.00 | 123.28 |
| 2022-05-09 | 2022-06-06 |
HES220617P00097500
HES220617P00100000
|
5 | 100.00 | 97.50 | 0.80 | 387.500 | 102.87 |
| 2022-06-06 | 2022-07-05 |
HES220715P00115000
HES220715P00120000
|
2 | 120.00 | 115.00 | 1.425 | -695.000 | 95.21 |
| 2022-07-05 | 2022-08-01 |
HES220819P00092500
HES220819P00095000
|
6 | 95.00 | 92.50 | 1.00 | 480.000 | 116.63 |
| 2022-08-02 | 2022-08-29 |
HES220916P00100000
HES220916P00105000
|
2 | 105.00 | 100.00 | 1.60 | 290.00 | 121.64 |
| 2022-08-29 | 2022-09-26 |
HES221007P00122000
HES221007P00123000
|
14 | 123.00 | 122.00 | 0.30 | -1330.00 | 128.2 |
| 2022-09-26 | 2022-10-24 |
HES221104P00090000
HES221104P00095000
|
2 | 95.00 | 90.00 | 1.60 | 320.000 | 146.53 |
| 2022-10-27 | 2022-11-23 |
HES221209P00137000
HES221209P00138000
|
16 | 138.00 | 137.00 | 0.40 | 40.000 | 129.32 |
| 2022-11-23 | 2022-12-20 |
HES230106P00140000
HES230106P00141000
|
16 | 141.00 | 140.00 | 0.40 | -480.00 | 143.7 |
| 2022-12-30 | 2023-01-26 |
HES230210P00137000
HES230210P00138000
|
15 | 138.00 | 137.00 | 0.35 | 450.00 | 146.59 |
| 2023-01-26 | 2023-02-22 |
HES230310P00152500
HES230310P00155000
|
5 | 155.00 | 152.50 | 0.75 | -850.00 | 129.63 |
| 2023-02-23 | 2023-03-22 |
HES230406P00132000
HES230406P00133000
|
16 | 133.00 | 132.00 | 0.40 | -560.00 | 140.88 |
| 2023-03-27 | 2023-04-24 |
HES230505P00123000
HES230505P00124000
|
15 | 124.00 | 123.00 | 0.35 | 562.500 | 136.3 |
| 2023-04-24 | 2023-05-22 |
HES230602P00142000
HES230602P00143000
|
15 | 143.00 | 142.00 | 0.35 | -1125.00 | 133.67 |
| 2023-05-22 | 2023-06-20 |
HES230630P00129000
HES230630P00130000
|
16 | 130.00 | 129.00 | 0.40 | 160.00 | 135.95 |
| 2023-06-22 | 2023-07-19 |
HES230804P00130000
HES230804P00131000
|
16 | 131.00 | 130.00 | 0.40 | 160.000 | 152.94 |
| 2023-07-19 | 2023-08-15 |
HES230901P00134000
HES230901P00135000
|
16 | 135.00 | 134.00 | 0.40 | 640.00 | 157.2 |
| 2023-08-15 | 2023-09-11 |
HES230929P00150000
HES230929P00152500
|
5 | 152.50 | 150.00 | 0.75 | 100.000 | 153 |
| 2023-09-11 | 2023-10-09 |
HES231020P00150000
HES231020P00155000
|
2 | 155.00 | 150.00 | 1.625 | -135.000 | 163.02 |
| 2023-10-09 | 2023-11-06 |
HES231117P00145000
HES231117P00150000
|
3 | 150.00 | 145.00 | 1.75 | -390.00 | 144.45 |
| 2023-11-07 | 2023-12-04 |
HES231222P00135000
HES231222P00140000
|
2 | 140.00 | 135.00 | 1.45 | -15.000 | 146.56 |
| 2023-12-06 | 2024-01-02 |
HES240119P00125000
HES240119P00130000
|
2 | 130.00 | 125.00 | 1.375 | 190.000 | 137.32 |
| 2024-01-02 | 2024-01-29 |
HES240216P00135000
HES240216P00140000
|
3 | 140.00 | 135.00 | 1.825 | 300.000 | 148.43 |
| 2024-02-01 | 2024-02-28 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.20 | 180.00 | 150.86 |
| 2024-03-01 | 2024-03-28 |
HES240412P00144000
HES240412P00145000
|
17 | 145.00 | 144.00 | 0.425 | 595.000 | 153.21 |
| 2024-03-28 | 2024-04-24 |
HES240510P00149000
HES240510P00150000
|
15 | 150.00 | 149.00 | 0.350 | 525.000 | 160.4 |
| 2024-04-25 | 2024-05-22 |
HES240607P00150000
HES240607P00155000
|
2 | 155.00 | 150.00 | 1.375 | -290.000 | 147.54 |
| 2024-06-03 | 2024-07-01 |
HES240712P00140000
HES240712P00145000
|
2 | 145.00 | 140.00 | 1.45 | 115.000 | 148.38 |
| 2024-07-05 | 2024-08-01 |
HES240816P00140000
HES240816P00145000
|
3 | 145.00 | 140.00 | 1.725 | -247.500 | 136.59 |
| 2024-08-02 | 2024-08-29 |
HES240913P00130000
HES240913P00135000
|
2 | 135.00 | 130.00 | 1.525 | 250.000 | 128.57 |
| 2024-08-30 | 2024-09-26 |
HES241011P00135000
HES241011P00136000
|
13 | 136.00 | 135.00 | 0.275 | -357.500 | 139.79 |
| 2024-09-30 | 2024-10-28 |
HES241108P00132000
HES241108P00133000
|
13 | 133.00 | 132.00 | 0.275 | -617.500 | 142.18 |
| 2024-11-07 | 2024-12-04 |
HES241220P00135000
HES241220P00140000
|
2 | 140.00 | 135.00 | 1.575 | 130.000 | 128.19 |
| 2024-12-06 | 2025-01-02 |
HES250117P00130000
HES250117P00135000
|
2 | 135.00 | 130.00 | 1.275 | 310.000 | 151.35 |
| 2025-01-02 | 2025-01-29 |
HES250214P00132000
HES250214P00133000
|
16 | 133.00 | 132.00 | 0.375 | 600.000 | 146.55 |
| 2025-02-06 | 2025-03-05 |
HES250321P00135000
HES250321P00140000
|
2 | 140.00 | 135.00 | 1.525 | 20.000 | 156.58 |
| 2025-03-05 | 2025-04-01 |
HES250417P00130000
HES250417P00135000
|
2 | 135.00 | 130.00 | 1.100 | 270.000 | 130.64 |
| 2025-04-02 | 2025-04-29 |
HES250516P00150000
HES250516P00155000
|
3 | 155.00 | 150.00 | 1.700 | -975.000 | 134.93 |
| 2025-05-02 | 2025-05-29 |
HES250613P00125000
HES250613P00130000
|
3 | 130.00 | 125.00 | 1.75 | 427.500 | 142.26 |
| 2025-06-02 | 2025-06-30 |
HES250711P00125000
HES250711P00130000
|
2 | 130.00 | 125.00 | 1.425 | 270.000 | 153.22 |