| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-03 | 2010-02-10 |
HES100320P00055000
HES100320P00060000
|
3 | 60.00 | 55.00 | 1.77 | -193.500 | 61.19 |
| 2010-04-13 | 2010-04-20 |
HES100522P00060000
HES100522P00065000
|
2 | 65.00 | 60.00 | 1.625 | 36.000 | 52.91 |
| 2010-10-06 | 2010-10-13 |
HES101120P00057500
HES101120P00060000
|
5 | 60.00 | 57.50 | 0.770 | 125.000 | 70.4 |
| 2010-11-03 | 2010-11-10 |
HES101218P00062500
HES101218P00065000
|
6 | 65.00 | 62.50 | 0.850 | 336.000 | 75.44 |
| 2010-12-08 | 2010-12-15 |
HES110122P00070000
HES110122P00072500
|
5 | 72.50 | 70.00 | 0.805 | -55.000 | 78.65 |
| 2011-01-06 | 2011-01-13 |
HES110219P00072500
HES110219P00075000
|
5 | 75.00 | 72.50 | 0.545 | 35.000 | 85 |
| 2011-03-02 | 2011-03-09 |
HES110416P00075000
HES110416P00080000
|
2 | 80.00 | 75.00 | 1.215 | -12.000 | 78.88 |
| 2011-04-06 | 2011-04-13 |
HES110521P00080000
HES110521P00082500
|
5 | 82.50 | 80.00 | 0.825 | -305.000 | 77.92 |
| 2011-05-04 | 2011-05-11 |
HES110618P00072500
HES110618P00075000
|
6 | 75.00 | 72.50 | 0.870 | 0.000 | 69.28 |
| 2011-06-01 | 2011-06-08 |
HES110716P00070000
HES110716P00072500
|
5 | 72.50 | 70.00 | 0.635 | -125.000 | 72.93 |
| 2011-07-06 | 2011-07-13 |
HES110820P00070000
HES110820P00072500
|
5 | 72.50 | 70.00 | 0.79 | -240.00 | 54.29 |
| 2011-08-03 | 2011-08-10 |
HES110917P00060000
HES110917P00062500
|
5 | 62.50 | 60.00 | 0.80 | -612.500 | 61.61 |
| 2011-09-07 | 2011-09-14 |
HES111022P00055000
HES111022P00057500
|
6 | 57.50 | 55.00 | 0.87 | 75.000 | 59.8 |
| 2011-10-05 | 2011-10-12 |
HES111119P00047500
HES111119P00050000
|
5 | 50.00 | 47.50 | 0.79 | 152.500 | 59.73 |
| 2011-11-02 | 2011-11-09 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.79 | 45.00 | 54.31 |
| 2011-12-07 | 2011-12-14 |
HES120121P00055000
HES120121P00057500
|
5 | 57.50 | 55.00 | 0.785 | -370.000 | 61.27 |
| 2012-01-04 | 2012-01-11 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.82 | -55.00 | 65.15 |
| 2012-02-01 | 2012-02-08 |
HES120317P00052500
HES120317P00055000
|
5 | 55.00 | 52.50 | 0.775 | 227.500 | 62.55 |
| 2012-03-07 | 2012-03-14 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.805 | -150.000 | 55.07 |
| 2012-04-04 | 2012-04-11 |
HES120519P00052500
HES120519P00055000
|
5 | 55.00 | 52.50 | 0.540 | -192.500 | 44.6 |
| 2012-05-02 | 2012-05-09 |
HES120616P00050000
HES120616P00052500
|
5 | 52.50 | 50.00 | 0.745 | -502.500 | 44.8 |
| 2012-06-06 | 2012-06-13 |
HES120721P00040000
HES120721P00042500
|
5 | 42.50 | 40.00 | 0.63 | -107.500 | 45.4 |
| 2012-08-13 | 2012-08-20 |
HES120922P00045000
HES120922P00047500
|
5 | 47.50 | 45.00 | 0.675 | 157.500 | 55.64 |
| 2012-09-05 | 2012-09-12 |
HES121020P00045000
HES121020P00047500
|
5 | 47.50 | 45.00 | 0.710 | 260.000 | 54.28 |
| 2012-10-03 | 2012-10-10 |
HES121117P00047500
HES121117P00050000
|
5 | 50.00 | 47.50 | 0.605 | 15.000 | 48.91 |
| 2012-11-07 | 2012-11-14 |
HES121222P00047500
HES121222P00050000
|
5 | 50.00 | 47.50 | 0.585 | -267.500 | 53.39 |
| 2012-12-05 | 2012-12-12 |
HES130119P00045000
HES130119P00047500
|
5 | 47.50 | 45.00 | 0.660 | 180.000 | 57.66 |
| 2013-01-02 | 2013-01-09 |
HES130216P00050000
HES130216P00052500
|
5 | 52.50 | 50.00 | 0.745 | 152.500 | 67.42 |
| 2013-01-30 | 2013-02-06 |
HES130316P00062500
HES130316P00065000
|
5 | 65.00 | 62.50 | 0.695 | -40.000 | 72.51 |
| 2013-03-06 | 2013-03-13 |
HES130420P00065000
HES130420P00067500
|
5 | 67.50 | 65.00 | 0.745 | 175.000 | 66.78 |
| 2013-04-03 | 2013-04-10 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.79 | 70.000 | 69.68 |
| 2013-05-08 | 2013-05-15 |
HES130622P00067500
HES130622P00070000
|
5 | 70.00 | 67.50 | 0.830 | -110.000 | 64.02 |
| 2013-06-05 | 2013-06-12 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.795 | 32.500 | 73.94 |
| 2013-07-03 | 2013-07-10 |
HES130817P00062500
HES130817P00065000
|
5 | 65.00 | 62.50 | 0.705 | 117.500 | 75.07 |
| 2013-08-08 | 2013-08-15 |
HES130921P00070000
HES130921P00072500
|
5 | 72.50 | 70.00 | 0.725 | 72.500 | 78.63 |
| 2013-09-05 | 2013-09-12 |
HES131019P00072500
HES131019P00075000
|
5 | 75.00 | 72.50 | 0.785 | 87.500 | 84.06 |
| 2013-10-02 | 2013-10-09 |
HES131116P00075000
HES131116P00077500
|
5 | 77.50 | 75.00 | 0.695 | -100.000 | 82.86 |
| 2013-12-04 | 2013-12-11 |
HES140118P00077500
HES140118P00080000
|
5 | 80.00 | 77.50 | 0.710 | -267.500 | 77.13 |
| 2014-01-08 | 2014-01-15 |
HES140222P00077500
HES140222P00080000
|
5 | 80.00 | 77.50 | 0.775 | -320.000 | 81.17 |
| 2014-02-05 | 2014-02-12 |
HES140322P00070000
HES140322P00072500
|
5 | 72.50 | 70.00 | 0.695 | 222.500 | 81.96 |
| 2014-03-06 | 2014-03-13 |
HES140419P00077500
HES140419P00080000
|
5 | 80.00 | 77.50 | 0.755 | -135.000 | 87.27 |
| 2014-04-02 | 2014-04-09 |
HES140517P00080000
HES140517P00082500
|
5 | 82.50 | 80.00 | 0.615 | 22.500 | 87.4 |
| 2014-05-07 | 2014-05-14 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.75 | 42.500 | 97.96 |
| 2014-06-09 | 2014-06-16 |
HES140719P00090000
HES140719P00092500
|
5 | 92.50 | 90.00 | 0.675 | 125.000 | 98.72 |
| 2014-07-02 | 2014-07-09 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.825 | -15.000 | 98.9 |
| 2014-08-06 | 2014-08-13 |
HES140920P00092500
HES140920P00095000
|
5 | 95.00 | 92.50 | 0.570 | 82.500 | 97.51 |
| 2014-09-08 | 2014-09-15 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.65 | -125.00 | 78.61 |
| 2014-09-17 | 2014-09-24 |
HES141031P00096000
HES141031P00097000
|
14 | 97.00 | 96.00 | 0.290 | -462.000 | 84.81 |
| 2014-09-25 | 2014-10-02 |
HES141107P00092000
HES141107P00093000
|
14 | 93.00 | 92.00 | 0.31 | -322.00 | 84.86 |
| 2014-10-02 | 2014-10-09 |
HES141114P00088000
HES141114P00089000
|
16 | 89.00 | 88.00 | 0.375 | 280.000 | 83.03 |
| 2014-10-09 | 2014-10-16 |
HES141122P00080000
HES141122P00082500
|
6 | 82.50 | 80.00 | 0.835 | -549.000 | 85.21 |
| 2014-10-16 | 2014-10-23 |
HES141128P00074500
HES141128P00075000
|
34 | 75.00 | 74.50 | 0.21 | 646.000 | 72.93 |
| 2014-10-24 | 2014-10-31 |
HES141205P00079000
HES141205P00080000
|
14 | 80.00 | 79.00 | 0.33 | 119.000 | 75.72 |
| 2014-10-31 | 2014-11-07 |
HES141212P00082000
HES141212P00083000
|
16 | 83.00 | 82.00 | 0.390 | -120.000 | 66.53 |
| 2014-11-07 | 2014-11-14 |
HES141220P00080000
HES141220P00082500
|
5 | 82.50 | 80.00 | 0.725 | -107.500 | 74.5 |
| 2014-11-14 | 2014-11-21 |
HES141226P00080000
HES141226P00081000
|
16 | 81.00 | 80.00 | 0.405 | 296.000 | 74.31 |
| 2014-11-21 | 2014-11-28 |
HES150102P00082000
HES150102P00083000
|
14 | 83.00 | 82.00 | 0.33 | -763.000 | 74.14 |
| 2014-12-03 | 2014-12-10 |
HES150117P00072500
HES150117P00075000
|
6 | 75.00 | 72.50 | 0.87 | -558.000 | 70.02 |
| 2014-12-18 | 2014-12-26 |
HES150130P00068000
HES150130P00068500
|
28 | 68.50 | 68.00 | 0.150 | 154.000 | 67.49 |
| 2014-12-26 | 2015-01-02 |
HES150206P00072000
HES150206P00072500
|
32 | 72.50 | 72.00 | 0.19 | -16.000 | 72.97 |
| 2015-01-05 | 2015-01-12 |
HES150213P00068000
HES150213P00068500
|
28 | 68.50 | 68.00 | 0.155 | -252.000 | 76.83 |
| 2015-01-12 | 2015-01-20 |
HES150220P00062500
HES150220P00065000
|
5 | 65.00 | 62.50 | 0.64 | 87.500 | 76.3 |
| 2015-01-26 | 2015-02-02 |
HES150306P00069500
HES150306P00070000
|
31 | 70.00 | 69.50 | 0.180 | -77.500 | 71.39 |
| 2015-02-02 | 2015-02-09 |
HES150313P00068000
HES150313P00068500
|
29 | 68.50 | 68.00 | 0.160 | 188.500 | 69 |
| 2015-02-11 | 2015-02-18 |
HES150327P00070500
HES150327P00071000
|
33 | 71.00 | 70.50 | 0.20 | 363.000 | 67.37 |
| 2015-02-18 | 2015-02-25 |
HES150402P00074500
HES150402P00075000
|
35 | 75.00 | 74.50 | 0.215 | 157.500 | 69.2 |
| 2015-02-26 | 2015-03-05 |
HES150410P00073000
HES150410P00073500
|
28 | 73.50 | 73.00 | 0.155 | -168.000 | 73.12 |
| 2015-03-09 | 2015-03-16 |
HES150417P00065000
HES150417P00067500
|
5 | 67.50 | 65.00 | 0.63 | 7.500 | 77.46 |
| 2015-03-16 | 2015-03-23 |
HES150424P00067000
HES150424P00067500
|
34 | 67.50 | 67.00 | 0.210 | -102.000 | 75.21 |
| 2015-03-23 | 2015-03-30 |
HES150501P00066000
HES150501P00066500
|
31 | 66.50 | 66.00 | 0.185 | 62.000 | 75.78 |
| 2015-03-30 | 2015-04-06 |
HES150508P00066500
HES150508P00067000
|
33 | 67.00 | 66.50 | 0.200 | 396.000 | 74.34 |
| 2015-04-07 | 2015-04-14 |
HES150522P00070000
HES150522P00070500
|
29 | 70.50 | 70.00 | 0.16 | 174.000 | 69.02 |
| 2015-04-14 | 2015-04-21 |
HES150529P00072500
HES150529P00073000
|
31 | 73.00 | 72.50 | 0.18 | 31.000 | 67.52 |
| 2015-04-24 | 2015-05-01 |
HES150605P00073000
HES150605P00073500
|
30 | 73.50 | 73.00 | 0.175 | 30.000 | 66.08 |
| 2015-05-01 | 2015-05-08 |
HES150612P00073500
HES150612P00074000
|
32 | 74.00 | 73.50 | 0.195 | -48.000 | 67.66 |
| 2015-05-08 | 2015-05-15 |
HES150619P00070000
HES150619P00072500
|
5 | 72.50 | 70.00 | 0.775 | -367.500 | 68.64 |
| 2015-05-15 | 2015-05-22 |
HES150626P00067500
HES150626P00068000
|
31 | 68.00 | 67.50 | 0.185 | -279.000 | 68.43 |
| 2015-05-22 | 2015-05-29 |
HES150702P00067000
HES150702P00067500
|
33 | 67.50 | 67.00 | 0.205 | -132.000 | 65.71 |
| 2015-06-01 | 2015-06-08 |
HES150710P00065000
HES150710P00065500
|
30 | 65.50 | 65.00 | 0.17 | -240.00 | 64.34 |
| 2015-06-10 | 2015-06-17 |
HES150724P00063500
HES150724P00064000
|
31 | 64.00 | 63.50 | 0.18 | 46.500 | 58.49 |
| 2015-06-17 | 2015-06-24 |
HES150731P00067500
HES150731P00068000
|
28 | 68.00 | 67.50 | 0.15 | -84.00 | 59.01 |
| 2015-06-25 | 2015-07-02 |
HES150807P00066000
HES150807P00066500
|
31 | 66.50 | 66.00 | 0.185 | -217.000 | 55.92 |
| 2015-07-02 | 2015-07-09 |
HES150814P00063500
HES150814P00064000
|
29 | 64.00 | 63.50 | 0.165 | -130.500 | 59.08 |
| 2015-07-09 | 2015-07-16 |
HES150821P00060000
HES150821P00062500
|
5 | 62.50 | 60.00 | 0.71 | -117.500 | 54.99 |
| 2015-07-16 | 2015-07-23 |
HES150828P00061000
HES150828P00061500
|
32 | 61.50 | 61.00 | 0.190 | -512.000 | 57.46 |
| 2015-07-23 | 2015-07-30 |
HES150904P00057500
HES150904P00058000
|
28 | 58.00 | 57.50 | 0.155 | 14.000 | 56.35 |
| 2015-07-30 | 2015-08-06 |
HES150911P00058500
HES150911P00059000
|
31 | 59.00 | 58.50 | 0.185 | -511.500 | 52.5 |
| 2015-08-06 | 2015-08-13 |
HES150918P00052500
HES150918P00055000
|
5 | 55.00 | 52.50 | 0.755 | 127.500 | 52.43 |
| 2015-08-13 | 2015-08-20 |
HES150925P00056500
HES150925P00057000
|
32 | 57.00 | 56.50 | 0.19 | 0.00 | 50.27 |
| 2015-08-20 | 2015-08-27 |
HES151002P00053500
HES151002P00054000
|
32 | 54.00 | 53.50 | 0.195 | 16.000 | 53.69 |
| 2015-08-27 | 2015-09-03 |
HES151009P00053500
HES151009P00054000
|
30 | 54.00 | 53.50 | 0.170 | 180.000 | 61.91 |
| 2015-09-03 | 2015-09-10 |
HES151016P00052500
HES151016P00055000
|
5 | 55.00 | 52.50 | 0.765 | -212.500 | 61.03 |
| 2015-09-10 | 2015-09-17 |
HES151023P00052000
HES151023P00052500
|
30 | 52.50 | 52.00 | 0.175 | -135.000 | 60.87 |
| 2015-09-17 | 2015-09-24 |
HES151030P00052500
HES151030P00053000
|
29 | 53.00 | 52.50 | 0.165 | -464.000 | 56.21 |
| 2015-09-25 | 2015-10-02 |
HES151106P00048000
HES151106P00048500
|
33 | 48.50 | 48.00 | 0.205 | 330.000 | 62.76 |
| 2015-10-06 | 2015-10-13 |
HES151120P00052500
HES151120P00055000
|
5 | 55.00 | 52.50 | 0.600 | 72.500 | 58.94 |
| 2015-10-14 | 2015-10-21 |
HES151127P00058000
HES151127P00058500
|
28 | 58.50 | 58.00 | 0.15 | -182.000 | 59.09 |
| 2015-10-22 | 2015-10-29 |
HES151204P00059000
HES151204P00059500
|
31 | 59.50 | 59.00 | 0.18 | -527.00 | 54.9 |
| 2015-10-30 | 2015-11-06 |
HES151211P00054000
HES151211P00054500
|
31 | 54.50 | 54.00 | 0.180 | 434.000 | 50.43 |
| 2015-11-06 | 2015-11-13 |
HES151218P00057500
HES151218P00060000
|
5 | 60.00 | 57.50 | 0.780 | -175.000 | 48.5 |
| 2015-11-13 | 2015-11-20 |
HES151224P00057500
HES151224P00058000
|
34 | 58.00 | 57.50 | 0.21 | 0.00 | 50.57 |
| 2015-11-20 | 2015-11-27 |
HES151231P00056500
HES151231P00057000
|
31 | 57.00 | 56.50 | 0.185 | 77.500 | 48.48 |
| 2015-11-27 | 2015-12-04 |
HES160108P00057000
HES160108P00057500
|
32 | 57.50 | 57.00 | 0.195 | -416.000 | 43.58 |
| 2015-12-04 | 2015-12-11 |
HES160115P00050000
HES160115P00052500
|
5 | 52.50 | 50.00 | 0.75 | -447.500 | 38.72 |
| 2015-12-11 | 2015-12-18 |
HES160122P00048500
HES160122P00049000
|
32 | 49.00 | 48.50 | 0.19 | -160.00 | 38.33 |
| 2015-12-18 | 2015-12-28 |
HES160129P00046500
HES160129P00047000
|
31 | 47.00 | 46.50 | 0.185 | 77.500 | 42.5 |
| 2015-12-28 | 2016-01-04 |
HES160205P00047000
HES160205P00047500
|
32 | 47.50 | 47.00 | 0.190 | -96.000 | 38.02 |
| 2016-01-04 | 2016-01-11 |
HES160212P00046000
HES160212P00046500
|
32 | 46.50 | 46.00 | 0.19 | -512.000 | 40.11 |
| 2016-01-11 | 2016-01-19 |
HES160219P00037500
HES160219P00040000
|
5 | 40.00 | 37.50 | 0.805 | -372.500 | 42.31 |
| 2016-01-22 | 2016-01-29 |
HES160304P00036500
HES160304P00037000
|
32 | 37.00 | 36.50 | 0.190 | 304.000 | 48.39 |
| 2016-01-29 | 2016-02-05 |
HES160311P00040500
HES160311P00041000
|
32 | 41.00 | 40.50 | 0.190 | -352.000 | 51.26 |
| 2016-02-05 | 2016-02-12 |
HES160318P00032500
HES160318P00035000
|
5 | 35.00 | 32.50 | 0.695 | 85.000 | 53.9 |
| 2016-02-12 | 2016-02-19 |
HES160324P00038000
HES160324P00038500
|
33 | 38.50 | 38.00 | 0.200 | 214.500 | 52.1 |
| 2016-02-19 | 2016-02-26 |
HES160401P00040500
HES160401P00041000
|
33 | 41.00 | 40.50 | 0.20 | 33.00 | 52.03 |
| 2016-02-26 | 2016-03-04 |
HES160408P00041000
HES160408P00041500
|
31 | 41.50 | 41.00 | 0.180 | 294.500 | 54.48 |
| 2016-03-04 | 2016-03-11 |
HES160415P00042500
HES160415P00045000
|
5 | 45.00 | 42.50 | 0.660 | 130.000 | 57.17 |
| 2016-03-14 | 2016-03-21 |
HES160422P00048000
HES160422P00048500
|
33 | 48.50 | 48.00 | 0.20 | 379.500 | 63.38 |
| 2016-03-21 | 2016-03-28 |
HES160429P00051500
HES160429P00052000
|
31 | 52.00 | 51.50 | 0.18 | -294.500 | 59.62 |
| 2016-03-28 | 2016-04-04 |
HES160506P00048500
HES160506P00049000
|
28 | 49.00 | 48.50 | 0.150 | -98.000 | 56.15 |
| 2016-04-04 | 2016-04-11 |
HES160513P00048500
HES160513P00049000
|
30 | 49.00 | 48.50 | 0.17 | 285.000 | 57.76 |
| 2016-04-11 | 2016-04-18 |
HES160520P00050000
HES160520P00052500
|
5 | 52.50 | 50.00 | 0.745 | 245.000 | 57.66 |
| 2016-04-18 | 2016-04-25 |
HES160527P00057500
HES160527P00058000
|
30 | 58.00 | 57.50 | 0.170 | 120.000 | 60.23 |
| 2016-04-25 | 2016-05-02 |
HES160603P00059500
HES160603P00060000
|
31 | 60.00 | 59.50 | 0.185 | -186.000 | 58.36 |
| 2016-05-02 | 2016-05-09 |
HES160610P00057000
HES160610P00057500
|
30 | 57.50 | 57.00 | 0.175 | -1050.000 | 57.7 |
| 2016-05-09 | 2016-05-16 |
HES160617P00050000
HES160617P00052500
|
5 | 52.50 | 50.00 | 0.79 | 200.000 | 56.96 |
| 2016-05-16 | 2016-05-23 |
HES160624P00056000
HES160624P00056500
|
31 | 56.50 | 56.00 | 0.185 | -15.500 | 55.83 |
| 2016-05-23 | 2016-05-31 |
HES160701P00056500
HES160701P00057000
|
31 | 57.00 | 56.50 | 0.185 | 124.000 | 60.15 |
| 2016-05-31 | 2016-06-07 |
HES160715P00055000
HES160715P00057500
|
5 | 57.50 | 55.00 | 0.75 | 112.500 | 56.93 |
| 2016-06-07 | 2016-06-14 |
HES160722P00059500
HES160722P00060000
|
33 | 60.00 | 59.50 | 0.205 | -478.500 | 54.12 |
| 2016-06-14 | 2016-06-21 |
HES160729P00055500
HES160729P00056000
|
29 | 56.00 | 55.50 | 0.165 | -14.500 | 53.65 |
| 2016-06-23 | 2016-06-30 |
HES160805P00057500
HES160805P00058000
|
31 | 58.00 | 57.50 | 0.18 | 62.00 | 54.64 |
| 2016-06-30 | 2016-07-07 |
HES160812P00058000
HES160812P00058500
|
33 | 58.50 | 58.00 | 0.20 | -280.500 | 56.28 |
| 2016-07-07 | 2016-07-14 |
HES160819P00052500
HES160819P00055000
|
6 | 55.00 | 52.50 | 0.865 | 129.000 | 57.23 |
| 2016-07-14 | 2016-07-21 |
HES160826P00056000
HES160826P00056500
|
32 | 56.50 | 56.00 | 0.195 | 304.000 | 56.67 |
| 2016-07-21 | 2016-07-28 |
HES160902P00053000
HES160902P00053500
|
31 | 53.50 | 53.00 | 0.18 | -418.500 | 53.08 |
| 2016-07-28 | 2016-08-04 |
HES160909P00050000
HES160909P00050500
|
31 | 50.50 | 50.00 | 0.185 | 155.000 | 49.92 |
| 2016-08-04 | 2016-08-11 |
HES160916P00050000
HES160916P00052500
|
6 | 52.50 | 50.00 | 0.875 | 231.000 | 46.48 |
| 2016-08-11 | 2016-08-18 |
HES160923P00054500
HES160923P00055000
|
33 | 55.00 | 54.50 | 0.200 | 132.000 | 46.91 |
| 2016-08-18 | 2016-08-25 |
HES160930P00055500
HES160930P00056000
|
33 | 56.00 | 55.50 | 0.20 | -66.000 | 53.62 |
| 2016-08-25 | 2016-09-01 |
HES161007P00054500
HES161007P00055000
|
32 | 55.00 | 54.50 | 0.190 | -352.000 | 53.07 |
| 2016-09-01 | 2016-09-08 |
HES161014P00051500
HES161014P00052000
|
32 | 52.00 | 51.50 | 0.190 | -80.000 | 51.7 |
| 2016-09-08 | 2016-09-15 |
HES161021P00047500
HES161021P00050000
|
5 | 50.00 | 47.50 | 0.70 | -475.000 | 52.76 |
| 2016-09-15 | 2016-09-22 |
HES161028P00044500
HES161028P00045000
|
32 | 45.00 | 44.50 | 0.190 | 144.000 | 50.3 |
| 2016-09-22 | 2016-09-29 |
HES161104P00046000
HES161104P00046500
|
32 | 46.50 | 46.00 | 0.195 | 336.000 | 46.42 |
| 2016-09-29 | 2016-10-06 |
HES161111P00050000
HES161111P00050500
|
33 | 50.50 | 50.00 | 0.205 | 198.000 | 47.58 |
| 2016-10-06 | 2016-10-13 |
HES161118P00047500
HES161118P00050000
|
5 | 50.00 | 47.50 | 0.640 | -105.000 | 50.97 |
| 2016-10-13 | 2016-10-20 |
HES161125P00049500
HES161125P00050000
|
32 | 50.00 | 49.50 | 0.195 | 192.000 | 52.73 |
| 2016-10-20 | 2016-10-27 |
HES161202P00050500
HES161202P00051000
|
32 | 51.00 | 50.50 | 0.190 | -192.000 | 57.92 |
| 2016-10-27 | 2016-11-03 |
HES161209P00048500
HES161209P00049000
|
34 | 49.00 | 48.50 | 0.21 | -306.000 | 62.76 |
| 2016-11-03 | 2016-11-10 |
HES161216P00042500
HES161216P00045000
|
5 | 45.00 | 42.50 | 0.720 | 177.500 | 62.5 |
| 2016-11-10 | 2016-11-17 |
HES161223P00047500
HES161223P00048000
|
32 | 48.00 | 47.50 | 0.19 | 96.000 | 63.78 |
| 2016-11-17 | 2016-11-25 |
HES161230P00048500
HES161230P00049000
|
32 | 49.00 | 48.50 | 0.190 | 144.000 | 62.29 |
| 2016-11-25 | 2016-12-02 |
HES170106P00050500
HES170106P00051000
|
32 | 51.00 | 50.50 | 0.195 | 400.000 | 61.9 |
| 2016-12-02 | 2016-12-09 |
HES170113P00056000
HES170113P00056500
|
33 | 56.50 | 56.00 | 0.205 | 396.000 | 58.89 |
| 2016-12-09 | 2016-12-16 |
HES170120P00057500
HES170120P00060000
|
5 | 60.00 | 57.50 | 0.765 | 47.500 | 57.98 |
| 2016-12-22 | 2016-12-29 |
HES170203P00061500
HES170203P00062000
|
28 | 62.00 | 61.50 | 0.150 | -154.000 | 54.31 |
| 2016-12-29 | 2017-01-05 |
HES170210P00060500
HES170210P00061000
|
33 | 61.00 | 60.50 | 0.205 | 0.000 | 52.51 |
| 2017-01-05 | 2017-01-12 |
HES170217P00057500
HES170217P00060000
|
6 | 60.00 | 57.50 | 0.835 | -240.000 | 51.75 |
| 2017-01-12 | 2017-01-19 |
HES170224P00056500
HES170224P00057000
|
32 | 57.00 | 56.50 | 0.19 | -48.000 | 52.49 |
| 2017-01-19 | 2017-01-26 |
HES170303P00055500
HES170303P00056000
|
32 | 56.00 | 55.50 | 0.19 | -112.000 | 51.03 |
| 2017-01-26 | 2017-02-02 |
HES170310P00054500
HES170310P00055000
|
32 | 55.00 | 54.50 | 0.190 | -256.000 | 47.42 |
| 2017-02-02 | 2017-02-09 |
HES170317P00050000
HES170317P00052500
|
5 | 52.50 | 50.00 | 0.815 | -127.500 | 48.26 |
| 2017-02-09 | 2017-02-16 |
HES170324P00050500
HES170324P00051000
|
32 | 51.00 | 50.50 | 0.190 | -144.000 | 46.1 |
| 2017-02-16 | 2017-02-23 |
HES170331P00049500
HES170331P00050000
|
32 | 50.00 | 49.50 | 0.190 | 160.000 | 48.21 |
| 2017-02-23 | 2017-03-02 |
HES170407P00050500
HES170407P00051000
|
31 | 51.00 | 50.50 | 0.185 | -77.500 | 48.05 |
| 2017-03-02 | 2017-03-09 |
HES170413P00050000
HES170413P00050500
|
32 | 50.50 | 50.00 | 0.19 | -224.00 | 49.44 |
| 2017-03-14 | 2017-03-21 |
HES170428P00045500
HES170428P00046000
|
31 | 46.00 | 45.50 | 0.185 | -31.000 | 48.83 |
| 2017-03-24 | 2017-03-31 |
HES170505P00044500
HES170505P00045000
|
30 | 45.00 | 44.50 | 0.175 | 210.000 | 47.42 |
| 2017-03-31 | 2017-04-07 |
HES170512P00046500
HES170512P00047000
|
32 | 47.00 | 46.50 | 0.190 | 160.000 | 49.37 |
| 2017-04-10 | 2017-04-17 |
HES170519P00045000
HES170519P00047500
|
5 | 47.50 | 45.00 | 0.595 | -27.500 | 48.93 |
| 2017-04-18 | 2017-04-25 |
HES170602P00046500
HES170602P00047000
|
28 | 47.00 | 46.50 | 0.145 | -70.000 | 45.75 |
| 2017-04-27 | 2017-05-04 |
HES170609P00048000
HES170609P00048500
|
32 | 48.50 | 48.00 | 0.195 | -512.000 | 45.49 |
| 2017-05-05 | 2017-05-12 |
HES170616P00042500
HES170616P00045000
|
5 | 45.00 | 42.50 | 0.575 | 115.000 | 43.62 |
| 2017-05-12 | 2017-05-19 |
HES170623P00047500
HES170623P00048000
|
33 | 48.00 | 47.50 | 0.205 | -115.500 | 41.4 |
| 2017-05-19 | 2017-05-26 |
HES170630P00047000
HES170630P00047500
|
32 | 47.50 | 47.00 | 0.195 | -96.000 | 43.87 |
| 2017-05-26 | 2017-06-02 |
HES170707P00046500
HES170707P00047000
|
31 | 47.00 | 46.50 | 0.185 | -418.500 | 41.79 |
| 2017-06-05 | 2017-06-12 |
HES170714P00044500
HES170714P00045000
|
33 | 45.00 | 44.50 | 0.205 | -16.500 | 43.96 |
| 2017-06-13 | 2017-06-20 |
HES170728P00045000
HES170728P00045500
|
32 | 45.50 | 45.00 | 0.195 | -576.000 | 44.8 |
| 2017-06-22 | 2017-06-29 |
HES170804P00039500
HES170804P00040000
|
32 | 40.00 | 39.50 | 0.195 | 240.000 | 44.35 |
| 2017-06-29 | 2017-07-06 |
HES170811P00041500
HES170811P00042000
|
31 | 42.00 | 41.50 | 0.185 | -46.500 | 41.33 |
| 2017-07-07 | 2017-07-14 |
HES170818P00037500
HES170818P00040000
|
5 | 40.00 | 37.50 | 0.680 | 185.000 | 38.45 |
| 2017-07-14 | 2017-07-21 |
HES170825P00042500
HES170825P00043000
|
33 | 43.00 | 42.50 | 0.20 | -33.00 | 38.5 |
| 2017-07-21 | 2017-07-28 |
HES170901P00042000
HES170901P00042500
|
33 | 42.50 | 42.00 | 0.200 | 231.000 | 39.45 |
| 2017-07-28 | 2017-08-04 |
HES170908P00043000
HES170908P00043500
|
31 | 43.50 | 43.00 | 0.180 | 77.500 | 40.27 |
| 2017-08-04 | 2017-08-11 |
HES170915P00040000
HES170915P00042500
|
5 | 42.50 | 40.00 | 0.670 | -272.500 | 42.17 |
| 2017-08-11 | 2017-08-18 |
HES170922P00039500
HES170922P00040000
|
32 | 40.00 | 39.50 | 0.19 | -448.000 | 44.5 |
| 2017-08-18 | 2017-08-25 |
HES170929P00037000
HES170929P00037500
|
33 | 37.50 | 37.00 | 0.200 | -33.000 | 46.89 |
| 2017-08-28 | 2017-09-05 |
HES171006P00036500
HES171006P00037000
|
32 | 37.00 | 36.50 | 0.190 | 304.000 | 44.59 |
| 2017-09-05 | 2017-09-12 |
HES171020P00035000
HES171020P00037500
|
5 | 37.50 | 35.00 | 0.550 | 140.000 | 45.03 |
| 2017-09-12 | 2017-09-19 |
HES171027P00040000
HES171027P00040500
|
34 | 40.50 | 40.00 | 0.210 | 238.000 | 43.54 |
| 2017-09-21 | 2017-09-28 |
HES171103P00042000
HES171103P00042500
|
30 | 42.50 | 42.00 | 0.175 | 300.000 | 45.46 |
| 2017-09-28 | 2017-10-05 |
HES171110P00045000
HES171110P00045500
|
28 | 45.50 | 45.00 | 0.145 | -238.000 | 47.11 |
| 2017-10-10 | 2017-10-17 |
HES171124P00042500
HES171124P00043000
|
29 | 43.00 | 42.50 | 0.165 | 159.500 | 44.4 |
| 2017-10-17 | 2017-10-24 |
HES171201P00044500
HES171201P00045000
|
32 | 45.00 | 44.50 | 0.190 | -160.000 | 47.09 |
| 2017-10-26 | 2017-11-02 |
HES171208P00039500
HES171208P00040000
|
30 | 40.00 | 39.50 | 0.17 | 315.000 | 45.49 |
| 2017-11-02 | 2017-11-09 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.645 | 187.500 | 43.4 |
| 2017-11-09 | 2017-11-16 |
HES171222P00046000
HES171222P00046500
|
34 | 46.50 | 46.00 | 0.210 | -459.000 | 47.01 |
| 2017-11-16 | 2017-11-24 |
HES171229P00042500
HES171229P00043000
|
30 | 43.00 | 42.50 | 0.170 | -60.000 | 47.47 |
| 2017-11-30 | 2017-12-07 |
HES180112P00044000
HES180112P00044500
|
33 | 44.50 | 44.00 | 0.20 | -16.500 | 54.54 |
| 2017-12-07 | 2017-12-14 |
HES180119P00040000
HES180119P00042500
|
5 | 42.50 | 40.00 | 0.615 | -170.000 | 52.61 |
| 2017-12-14 | 2017-12-21 |
HES180126P00041000
HES180126P00041500
|
32 | 41.50 | 41.00 | 0.195 | 464.000 | 53.69 |
| 2017-12-21 | 2017-12-28 |
HES180202P00044500
HES180202P00045000
|
28 | 45.00 | 44.50 | 0.15 | 252.00 | 47.79 |
| 2017-12-29 | 2018-01-05 |
HES180209P00045500
HES180209P00046000
|
31 | 46.00 | 45.50 | 0.185 | 434.000 | 42.12 |
| 2018-01-05 | 2018-01-12 |
HES180216P00047500
HES180216P00050000
|
5 | 50.00 | 47.50 | 0.700 | 172.500 | 45.65 |
| 2018-01-12 | 2018-01-19 |
HES180223P00052500
HES180223P00053000
|
32 | 53.00 | 52.50 | 0.19 | -208.000 | 47.87 |
| 2018-01-19 | 2018-01-26 |
HES180302P00050500
HES180302P00051000
|
32 | 51.00 | 50.50 | 0.190 | 128.000 | 46.68 |
| 2018-01-26 | 2018-02-02 |
HES180309P00052000
HES180309P00052500
|
34 | 52.50 | 52.00 | 0.21 | -306.000 | 48.46 |
| 2018-02-02 | 2018-02-09 |
HES180316P00042500
HES180316P00045000
|
5 | 45.00 | 42.50 | 0.685 | -367.500 | 48.98 |
| 2018-02-09 | 2018-02-16 |
HES180323P00039000
HES180323P00040000
|
15 | 40.00 | 39.00 | 0.345 | 352.500 | 49.46 |
| 2018-02-16 | 2018-02-23 |
HES180329P00044000
HES180329P00044500
|
32 | 44.50 | 44.00 | 0.19 | 256.000 | 50.62 |
| 2018-02-23 | 2018-03-02 |
HES180406P00046000
HES180406P00046500
|
30 | 46.50 | 46.00 | 0.17 | -135.000 | 51.09 |
| 2018-03-02 | 2018-03-09 |
HES180413P00045000
HES180413P00045500
|
33 | 45.50 | 45.00 | 0.200 | 264.000 | 56.32 |
| 2018-03-12 | 2018-03-19 |
HES180420P00045000
HES180420P00047500
|
5 | 47.50 | 45.00 | 0.805 | -122.500 | 57.81 |
| 2018-03-19 | 2018-03-26 |
HES180427P00045000
HES180427P00045500
|
30 | 45.50 | 45.00 | 0.170 | 225.000 | 56.63 |
| 2018-03-26 | 2018-04-02 |
HES180504P00048500
HES180504P00049000
|
32 | 49.00 | 48.50 | 0.19 | -192.000 | 58.71 |
| 2018-04-02 | 2018-04-09 |
HES180511P00046500
HES180511P00047000
|
32 | 47.00 | 46.50 | 0.19 | 976.000 | 62.72 |
| 2018-04-09 | 2018-04-16 |
HES180518P00047500
HES180518P00050000
|
5 | 50.00 | 47.50 | 0.800 | 270.000 | 64.66 |
| 2018-04-16 | 2018-04-23 |
HES180525P00054500
HES180525P00055000
|
33 | 55.00 | 54.50 | 0.205 | 247.500 | 59.16 |
| 2018-04-23 | 2018-04-30 |
HES180601P00056500
HES180601P00057000
|
31 | 57.00 | 56.50 | 0.185 | -139.500 | 61.8 |
| 2018-04-30 | 2018-05-07 |
HES180608P00055000
HES180608P00055500
|
31 | 55.50 | 55.00 | 0.18 | 186.000 | 61.84 |
| 2018-05-07 | 2018-05-14 |
HES180615P00055000
HES180615P00057500
|
5 | 57.50 | 55.00 | 0.805 | 255.000 | 60.04 |
| 2018-05-14 | 2018-05-21 |
HES180622P00061000
HES180622P00061500
|
32 | 61.50 | 61.00 | 0.190 | 288.000 | 64.57 |
| 2018-05-21 | 2018-05-29 |
HES180629P00063500
HES180629P00064000
|
32 | 64.00 | 63.50 | 0.195 | -576.000 | 66.89 |
| 2018-05-31 | 2018-06-07 |
HES180713P00058500
HES180713P00059000
|
33 | 59.00 | 58.50 | 0.200 | 198.000 | 66.54 |
| 2018-06-07 | 2018-06-14 |
HES180720P00057500
HES180720P00060000
|
5 | 60.00 | 57.50 | 0.700 | -77.500 | 64.04 |
| 2018-06-21 | 2018-06-28 |
HES180803P00059500
HES180803P00060000
|
34 | 60.00 | 59.50 | 0.21 | 357.000 | 66.3 |
| 2018-06-28 | 2018-07-05 |
HES180810P00063500
HES180810P00064000
|
33 | 64.00 | 63.50 | 0.205 | 99.000 | 64.27 |
| 2018-07-05 | 2018-07-12 |
HES180817P00060000
HES180817P00062500
|
5 | 62.50 | 60.00 | 0.605 | 42.500 | 62.35 |
| 2018-07-12 | 2018-07-19 |
HES180824P00064500
HES180824P00065000
|
32 | 65.00 | 64.50 | 0.195 | -192.000 | 65.14 |
| 2018-07-19 | 2018-07-26 |
HES180831P00062500
HES180831P00063000
|
33 | 63.00 | 62.50 | 0.205 | 49.500 | 67.34 |
| 2018-07-26 | 2018-08-02 |
HES180907P00062500
HES180907P00063000
|
34 | 63.00 | 62.50 | 0.21 | 85.000 | 62.63 |
| 2018-08-07 | 2018-08-14 |
HES180921P00062500
HES180921P00065000
|
5 | 65.00 | 62.50 | 0.745 | -232.500 | 70.51 |
| 2018-08-14 | 2018-08-21 |
HES180928P00062000
HES180928P00062500
|
32 | 62.50 | 62.00 | 0.190 | -80.000 | 71.58 |
| 2018-08-23 | 2018-08-30 |
HES181005P00062500
HES181005P00063000
|
34 | 63.00 | 62.50 | 0.210 | 391.000 | 72.44 |
| 2018-08-30 | 2018-09-06 |
HES181012P00066000
HES181012P00066500
|
28 | 66.50 | 66.00 | 0.15 | -560.00 | 66.16 |
| 2018-09-06 | 2018-09-13 |
HES181019P00057500
HES181019P00060000
|
5 | 60.00 | 57.50 | 0.675 | 152.500 | 63.56 |
| 2018-09-14 | 2018-09-21 |
HES181026P00064000
HES181026P00064500
|
28 | 64.50 | 64.00 | 0.150 | -1008.000 | 58.11 |
| 2018-09-21 | 2018-09-28 |
HES181102P00068500
HES181102P00069000
|
32 | 69.00 | 68.50 | 0.195 | 96.000 | 56.35 |
| 2018-09-28 | 2018-10-05 |
HES181109P00069500
HES181109P00070000
|
32 | 70.00 | 69.50 | 0.195 | 48.000 | 59.15 |
| 2018-10-05 | 2018-10-12 |
HES181116P00067500
HES181116P00070000
|
5 | 70.00 | 67.50 | 0.81 | -357.500 | 57.68 |
| 2018-10-12 | 2018-10-19 |
HES181123P00063500
HES181123P00064000
|
31 | 64.00 | 63.50 | 0.18 | -217.000 | 53.65 |
| 2018-10-19 | 2018-10-26 |
HES181130P00061500
HES181130P00062000
|
32 | 62.00 | 61.50 | 0.195 | -496.000 | 53.89 |
| 2018-10-26 | 2018-11-02 |
HES181207P00056000
HES181207P00056500
|
34 | 56.50 | 56.00 | 0.210 | -85.000 | 52.61 |
| 2018-11-05 | 2018-11-12 |
HES181214P00056500
HES181214P00057000
|
31 | 57.00 | 56.50 | 0.18 | -325.500 | 50.9 |
| 2018-11-12 | 2018-11-19 |
HES181221P00052500
HES181221P00055000
|
5 | 55.00 | 52.50 | 0.745 | -20.000 | 41.49 |
| 2018-11-19 | 2018-11-26 |
HES181228P00055000
HES181228P00055500
|
32 | 55.50 | 55.00 | 0.19 | -352.000 | 40.38 |
| 2018-11-26 | 2018-12-03 |
HES190104P00051000
HES190104P00051500
|
32 | 51.50 | 51.00 | 0.19 | 288.000 | 45.69 |
| 2018-12-03 | 2018-12-10 |
HES190111P00054500
HES190111P00055000
|
32 | 55.00 | 54.50 | 0.195 | 224.000 | 51.27 |
| 2018-12-10 | 2018-12-17 |
HES190118P00047500
HES190118P00050000
|
6 | 50.00 | 47.50 | 0.875 | -99.000 | 52.81 |
| 2018-12-17 | 2018-12-24 |
HES190125P00047500
HES190125P00048500
|
16 | 48.50 | 47.50 | 0.405 | -752.000 | 53.1 |
| 2018-12-27 | 2019-01-03 |
HES190208P00039500
HES190208P00040000
|
31 | 40.00 | 39.50 | 0.18 | 46.500 | 52.47 |
| 2019-01-03 | 2019-01-10 |
HES190215P00037500
HES190215P00040000
|
5 | 40.00 | 37.50 | 0.790 | 337.500 | 57.58 |
| 2019-01-10 | 2019-01-17 |
HES190222P00049000
HES190222P00050000
|
14 | 50.00 | 49.00 | 0.320 | -14.000 | 57.16 |
| 2019-01-18 | 2019-01-25 |
HES190301P00051000
HES190301P00051500
|
32 | 51.50 | 51.00 | 0.195 | 144.000 | 59.23 |
| 2019-01-25 | 2019-02-01 |
HES190308P00051000
HES190308P00051500
|
28 | 51.50 | 51.00 | 0.145 | 182.000 | 55 |
| 2019-02-01 | 2019-02-08 |
HES190315P00050000
HES190315P00052500
|
5 | 52.50 | 50.00 | 0.60 | -210.000 | 58.25 |
| 2019-02-08 | 2019-02-15 |
HES190322P00050500
HES190322P00051000
|
29 | 51.00 | 50.50 | 0.160 | 290.000 | 58.75 |
| 2019-02-15 | 2019-02-22 |
HES190329P00055500
HES190329P00056000
|
31 | 56.00 | 55.50 | 0.180 | -310.000 | 60.23 |
| 2019-02-25 | 2019-03-04 |
HES190405P00055500
HES190405P00056000
|
30 | 56.00 | 55.50 | 0.175 | 30.000 | 63 |
| 2019-03-05 | 2019-03-12 |
HES190418P00055000
HES190418P00057500
|
5 | 57.50 | 55.00 | 0.805 | -127.500 | 65.86 |
| 2019-03-13 | 2019-03-20 |
HES190426P00056000
HES190426P00056500
|
28 | 56.50 | 56.00 | 0.145 | 322.000 | 63.85 |
| 2019-03-21 | 2019-03-28 |
HES190503P00059000
HES190503P00059500
|
33 | 59.50 | 59.00 | 0.200 | -16.500 | 63.23 |
| 2019-04-01 | 2019-04-08 |
HES190510P00059000
HES190510P00059500
|
35 | 59.50 | 59.00 | 0.215 | 350.000 | 63.58 |
| 2019-04-08 | 2019-04-15 |
HES190517P00057500
HES190517P00060000
|
5 | 60.00 | 57.50 | 0.595 | 112.500 | 65.69 |
| 2019-04-16 | 2019-04-23 |
HES190531P00064500
HES190531P00065000
|
31 | 65.00 | 64.50 | 0.185 | 108.500 | 55.86 |
| 2019-04-26 | 2019-05-03 |
HES190607P00062000
HES190607P00062500
|
33 | 62.50 | 62.00 | 0.205 | 16.500 | 56.55 |
| 2019-05-03 | 2019-05-10 |
HES190614P00061000
HES190614P00061500
|
30 | 61.50 | 61.00 | 0.175 | 90.000 | 57.25 |
| 2019-05-13 | 2019-05-20 |
HES190621P00057500
HES190621P00060000
|
5 | 60.00 | 57.50 | 0.620 | 135.000 | 61.2 |
| 2019-05-20 | 2019-05-28 |
HES190628P00063500
HES190628P00064000
|
32 | 64.00 | 63.50 | 0.19 | -752.000 | 63.57 |
| 2019-05-30 | 2019-06-06 |
HES190712P00056000
HES190712P00056500
|
32 | 56.50 | 56.00 | 0.190 | -128.000 | 63.13 |
| 2019-06-06 | 2019-06-13 |
HES190719P00050000
HES190719P00052500
|
5 | 52.50 | 50.00 | 0.650 | 147.500 | 60.61 |
| 2019-06-14 | 2019-06-21 |
HES190726P00055500
HES190726P00056000
|
33 | 56.00 | 55.50 | 0.205 | 379.500 | 59.83 |
| 2019-06-21 | 2019-06-28 |
HES190802P00059000
HES190802P00059500
|
31 | 59.5 | 59 | 0.185 | 186.000 | 61.95 |
| 2019-06-28 | 2019-07-05 |
HES190809P00061500
HES190809P00062000
|
31 | 62.00 | 61.50 | 0.185 | -46.500 | 60.62 |
| 2019-07-05 | 2019-07-12 |
HES190816P00057500
HES190816P00060000
|
5 | 60.00 | 57.50 | 0.610 | 40.000 | 59.82 |
| 2019-07-12 | 2019-07-19 |
HES190823P00061000
HES190823P00061500
|
31 | 61.50 | 61.00 | 0.180 | -201.500 | 59.56 |
| 2019-07-19 | 2019-07-26 |
HES190830P00058500
HES190830P00059000
|
31 | 59.00 | 58.50 | 0.180 | -77.500 | 62.95 |
| 2019-07-26 | 2019-08-02 |
HES190906P00058000
HES190906P00058500
|
32 | 58.50 | 58.00 | 0.19 | 192.00 | 64.04 |
| 2019-08-06 | 2019-08-13 |
HES190920P00052500
HES190920P00055000
|
5 | 55.00 | 52.50 | 0.805 | 232.500 | 65.67 |
| 2019-08-13 | 2019-08-20 |
HES190927P00060000
HES190927P00060500
|
32 | 60.50 | 60.00 | 0.19 | 64.000 | 60.13 |
| 2019-08-22 | 2019-08-29 |
HES191004P00062000
HES191004P00062500
|
34 | 62.50 | 62.00 | 0.21 | -17.000 | 62.39 |
| 2019-08-29 | 2019-09-05 |
HES191011P00060000
HES191011P00060500
|
33 | 60.50 | 60.00 | 0.20 | 346.500 | 66.77 |
| 2019-09-05 | 2019-09-12 |
HES191018P00060000
HES191018P00062500
|
5 | 62.50 | 60.00 | 0.73 | -77.500 | 64.95 |
| 2019-09-13 | 2019-09-20 |
HES191025P00061000
HES191025P00061500
|
28 | 61.50 | 61.00 | 0.150 | 112.000 | 66.78 |
| 2019-09-20 | 2019-09-27 |
HES191101P00063500
HES191101P00064000
|
30 | 64.00 | 63.50 | 0.175 | -375.000 | 68.91 |
| 2019-09-27 | 2019-10-04 |
HES191108P00058000
HES191108P00058500
|
30 | 58.50 | 58.00 | 0.17 | 225.000 | 71.85 |
| 2019-10-04 | 2019-10-11 |
HES191115P00057500
HES191115P00060000
|
5 | 60.00 | 57.50 | 0.760 | 187.500 | 68.02 |
| 2019-10-11 | 2019-10-18 |
HES191122P00064500
HES191122P00065000
|
33 | 65.00 | 64.50 | 0.205 | -115.500 | 64.37 |
| 2019-10-18 | 2019-10-25 |
HES191129P00063000
HES191129P00063500
|
34 | 63.50 | 63.00 | 0.210 | 238.000 | 62.09 |
| 2019-10-25 | 2019-11-01 |
HES191206P00064500
HES191206P00065000
|
33 | 65.00 | 64.50 | 0.200 | 247.500 | 62.26 |
| 2019-11-01 | 2019-11-08 |
HES191213P00067000
HES191213P00067500
|
32 | 67.50 | 67.00 | 0.195 | 400.000 | 62.32 |
| 2019-11-08 | 2019-11-15 |
HES191220P00067500
HES191220P00070000
|
5 | 70.00 | 67.50 | 0.82 | -242.500 | 64.84 |
| 2019-11-15 | 2019-11-22 |
HES191227P00066000
HES191227P00066500
|
32 | 66.50 | 66.00 | 0.19 | -352.00 | 66.46 |
| 2019-11-22 | 2019-11-29 |
HES200103P00062000
HES200103P00062500
|
32 | 62.50 | 62.00 | 0.19 | -208.000 | 69.84 |
| 2019-11-29 | 2019-12-06 |
HES200110P00060000
HES200110P00060500
|
32 | 60.50 | 60.00 | 0.195 | 48.000 | 68.51 |
| 2019-12-06 | 2019-12-13 |
HES200117P00057500
HES200117P00060000
|
5 | 60.00 | 57.50 | 0.725 | 50.000 | 69.9 |
| 2019-12-13 | 2019-12-20 |
HES200124P00060500
HES200124P00061000
|
31 | 61.00 | 60.50 | 0.185 | 279.000 | 64.41 |
| 2019-12-20 | 2019-12-27 |
HES200131P00063000
HES200131P00063500
|
31 | 63.50 | 63.00 | 0.18 | 77.500 | 56.57 |
| 2019-12-27 | 2020-01-03 |
HES200207P00064500
HES200207P00065000
|
35 | 65.00 | 64.50 | 0.220 | 455.000 | 55.45 |
| 2020-01-06 | 2020-01-13 |
HES200214P00068500
HES200214P00069000
|
31 | 69.00 | 68.50 | 0.18 | -124.00 | 60.34 |
| 2020-01-13 | 2020-01-21 |
HES200221P00065000
HES200221P00067500
|
5 | 67.50 | 65.00 | 0.785 | -35.000 | 64.42 |
| 2020-01-24 | 2020-01-31 |
HES200306P00062500
HES200306P00063000
|
33 | 63.00 | 62.50 | 0.200 | -660.000 | 49.72 |
| 2020-01-31 | 2020-02-07 |
HES200313P00054500
HES200313P00055000
|
32 | 55.00 | 54.50 | 0.195 | -64.000 | 34.92 |
| 2020-02-07 | 2020-02-14 |
HES200320P00050000
HES200320P00052500
|
5 | 52.50 | 50.00 | 0.625 | 212.500 | 30.69 |
| 2020-02-14 | 2020-02-21 |
HES200327P00058500
HES200327P00059000
|
28 | 59.00 | 58.50 | 0.150 | 70.000 | 34.03 |
| 2020-02-21 | 2020-02-28 |
HES200403P00062000
HES200403P00062500
|
31 | 62.50 | 62.00 | 0.185 | -666.500 | 33.52 |
| 2020-02-28 | 2020-03-06 |
HES200409P00054000
HES200409P00054500
|
30 | 54.50 | 54.00 | 0.175 | -225.000 | 40.38 |
| 2020-03-10 | 2020-03-17 |
HES200424P00037000
HES200424P00038000
|
16 | 38.00 | 37.00 | 0.395 | -1208.000 | 42.46 |
| 2020-03-20 | 2020-03-27 |
HES200501P00029000
HES200501P00030000
|
17 | 30.00 | 29.00 | 0.43 | 119.000 | 44.28 |
| 2020-03-30 | 2020-04-06 |
HES200508P00030500
HES200508P00031000
|
33 | 31.00 | 30.50 | 0.20 | 742.500 | 48.48 |
| 2020-04-06 | 2020-04-13 |
HES200515P00030000
HES200515P00032500
|
5 | 32.50 | 30.00 | 0.805 | 137.500 | 44.07 |
| 2020-04-16 | 2020-04-23 |
HES200529P00030000
HES200529P00031000
|
16 | 31.00 | 30.00 | 0.395 | 336.000 | 47.47 |
| 2020-04-23 | 2020-04-30 |
HES200605P00039500
HES200605P00040000
|
28 | 40.00 | 39.50 | 0.15 | -308.000 | 57.03 |
| 2020-05-01 | 2020-05-08 |
HES200612P00042000
HES200612P00042500
|
33 | 42.50 | 42.00 | 0.200 | 49.500 | 49.61 |
| 2020-05-08 | 2020-05-15 |
HES200619P00042500
HES200619P00045000
|
5 | 45.00 | 42.50 | 0.755 | -247.500 | 51.24 |
| 2020-05-22 | 2020-05-29 |
HES200702P00045000
HES200702P00045500
|
28 | 45.50 | 45.00 | 0.150 | -56.000 | 51.49 |
| 2020-06-01 | 2020-06-08 |
HES200710P00046500
HES200710P00047000
|
32 | 47.00 | 46.50 | 0.190 | 976.000 | 44.9 |
| 2020-06-08 | 2020-06-15 |
HES200717P00055000
HES200717P00057500
|
6 | 57.50 | 55.00 | 0.865 | -636.000 | 47.87 |
| 2020-06-15 | 2020-06-22 |
HES200724P00047500
HES200724P00048000
|
33 | 48.00 | 47.50 | 0.200 | 1320.000 | 50.46 |
| 2020-06-22 | 2020-06-29 |
HES200731P00049000
HES200731P00050000
|
16 | 50.00 | 49.00 | 0.395 | -128.000 | 49.21 |
| 2020-06-29 | 2020-07-06 |
HES200807P00047500
HES200807P00048000
|
31 | 48.00 | 47.50 | 0.185 | 232.500 | 53.03 |
| 2020-07-06 | 2020-07-13 |
HES200814P00047500
HES200814P00048000
|
28 | 48.00 | 47.50 | 0.15 | -140.00 | 53.78 |
| 2020-07-13 | 2020-07-20 |
HES200821P00040000
HES200821P00042500
|
5 | 42.50 | 40.00 | 0.71 | 180.00 | 47.51 |
| 2020-07-20 | 2020-07-27 |
HES200828P00046000
HES200828P00046500
|
31 | 46.50 | 46.00 | 0.180 | 325.500 | 46.94 |
| 2020-08-04 | 2020-08-11 |
HES200918P00045000
HES200918P00047500
|
5 | 47.50 | 45.00 | 0.725 | 127.500 | 43.02 |
| 2020-08-11 | 2020-08-18 |
HES200925P00051000
HES200925P00051500
|
30 | 51.50 | 51.00 | 0.175 | -75.000 | 40.48 |
| 2020-08-18 | 2020-08-25 |
HES201002P00048000
HES201002P00048500
|
28 | 48.50 | 48.00 | 0.145 | -420.000 | 37.71 |
| 2020-08-28 | 2020-09-04 |
HES201009P00045000
HES201009P00045500
|
33 | 45.50 | 45.00 | 0.200 | 49.500 | 38.06 |
| 2020-09-04 | 2020-09-11 |
HES201016P00042500
HES201016P00045000
|
6 | 45.00 | 42.50 | 0.860 | -279.000 | 38.06 |
| 2020-09-11 | 2020-09-18 |
HES201023P00041000
HES201023P00041500
|
33 | 41.50 | 41.00 | 0.20 | 82.500 | 39.37 |
| 2020-09-24 | 2020-10-01 |
HES201106P00037500
HES201106P00038000
|
32 | 38.00 | 37.50 | 0.195 | -16.000 | 36.49 |
| 2020-10-01 | 2020-10-08 |
HES201113P00037000
HES201113P00037500
|
30 | 37.50 | 37.00 | 0.17 | -165.000 | 43.42 |
| 2020-10-08 | 2020-10-15 |
HES201120P00032500
HES201120P00035000
|
5 | 35.00 | 32.50 | 0.645 | 75.000 | 46.54 |
| 2020-10-15 | 2020-10-22 |
HES201127P00037500
HES201127P00038000
|
35 | 38.00 | 37.50 | 0.22 | -52.500 | 50.77 |
| 2020-10-26 | 2020-11-02 |
HES201204P00035500
HES201204P00036000
|
30 | 36.00 | 35.50 | 0.170 | -60.000 | 54.39 |
| 2020-11-03 | 2020-11-10 |
HES201218P00032500
HES201218P00035000
|
5 | 35.00 | 32.50 | 0.800 | 302.500 | 55.95 |
| 2020-11-16 | 2020-11-23 |
HES201231P00044500
HES201231P00045000
|
33 | 45.00 | 44.50 | 0.200 | 280.500 | 52.79 |
| 2020-11-25 | 2020-12-02 |
HES210108P00050500
HES210108P00051000
|
31 | 51.00 | 50.50 | 0.185 | -511.500 | 60.25 |
| 2020-12-02 | 2020-12-09 |
HES210115P00045000
HES210115P00047500
|
6 | 47.50 | 45.00 | 0.980 | 306.000 | 61.04 |
| 2020-12-09 | 2020-12-16 |
HES210122P00052000
HES210122P00052500
|
35 | 52.50 | 52.00 | 0.215 | 315.000 | 59.93 |
| 2020-12-24 | 2020-12-31 |
HES210205P00051500
HES210205P00052000
|
33 | 52.00 | 51.50 | 0.200 | -478.500 | 56.94 |
| 2020-12-31 | 2021-01-07 |
HES210212P00050500
HES210212P00051000
|
33 | 51.00 | 50.50 | 0.200 | 693.000 | 60 |
| 2021-01-07 | 2021-01-14 |
HES210219P00055000
HES210219P00057500
|
5 | 57.50 | 55.00 | 0.73 | 112.500 | 63.58 |
| 2021-01-14 | 2021-01-21 |
HES210226P00061000
HES210226P00061500
|
31 | 61.50 | 61.00 | 0.18 | -294.500 | 65.53 |
| 2021-01-22 | 2021-01-29 |
HES210305P00057500
HES210305P00058000
|
33 | 58.00 | 57.50 | 0.205 | -396.000 | 75.04 |
| 2021-01-29 | 2021-02-05 |
HES210312P00050000
HES210312P00052000
|
8 | 52.00 | 50.00 | 0.760 | 232.000 | 72.49 |
| 2021-02-05 | 2021-02-12 |
HES210319P00052500
HES210319P00055000
|
6 | 55.00 | 52.50 | 0.935 | 201.000 | 68.61 |
| 2021-02-12 | 2021-02-19 |
HES210326P00057500
HES210326P00058000
|
33 | 58.00 | 57.50 | 0.20 | 198.00 | 72.32 |
| 2021-02-25 | 2021-03-04 |
HES210409P00064000
HES210409P00064500
|
33 | 64.50 | 64.00 | 0.20 | 841.500 | 73.8 |
| 2021-03-08 | 2021-03-15 |
HES210416P00067500
HES210416P00070000
|
6 | 70.00 | 67.50 | 0.885 | -39.000 | 69.34 |
| 2021-04-06 | 2021-04-13 |
HES210521P00065000
HES210521P00067500
|
5 | 67.50 | 65.00 | 0.775 | -12.500 | 81.94 |
| 2021-04-13 | 2021-04-20 |
HES210528P00068000
HES210528P00068500
|
33 | 68.50 | 68.00 | 0.20 | -495.00 | 83.82 |
| 2021-04-29 | 2021-05-06 |
HES210611P00074000
HES210611P00074500
|
28 | 74.50 | 74.00 | 0.150 | 420.000 | 89.68 |
| 2021-05-06 | 2021-05-13 |
HES210618P00075000
HES210618P00077500
|
6 | 77.50 | 75.00 | 0.850 | -60.000 | 84.35 |
| 2021-05-14 | 2021-05-21 |
HES210625P00081500
HES210625P00082000
|
33 | 82.00 | 81.50 | 0.20 | -660.00 | 89.32 |
| 2021-05-21 | 2021-05-28 |
HES210702P00079000
HES210702P00079500
|
33 | 79.50 | 79.00 | 0.20 | 412.500 | 88.17 |
| 2021-06-01 | 2021-06-08 |
HES210716P00082500
HES210716P00085000
|
6 | 85.00 | 82.50 | 0.85 | 120.000 | 76.37 |
| 2021-06-08 | 2021-06-15 |
HES210723P00087000
HES210723P00087500
|
33 | 87.50 | 87.00 | 0.20 | -1320.00 | 74.37 |
| 2021-06-15 | 2021-06-22 |
HES210730P00087500
HES210730P00088000
|
30 | 88.00 | 87.50 | 0.175 | 525.000 | 76.44 |
| 2021-07-01 | 2021-07-08 |
HES210813P00086000
HES210813P00086500
|
28 | 86.50 | 86.00 | 0.15 | -140.00 | 69.94 |
| 2021-07-08 | 2021-07-15 |
HES210820P00077500
HES210820P00080000
|
6 | 80.00 | 77.50 | 0.875 | -255.000 | 64.32 |
| 2021-07-15 | 2021-07-22 |
HES210827P00075000
HES210827P00076000
|
16 | 76.00 | 75.00 | 0.40 | -80.00 | 69.85 |
| 2021-07-23 | 2021-07-30 |
HES210903P00071000
HES210903P00072000
|
14 | 72.00 | 71.00 | 0.325 | 70.000 | 69.91 |
| 2021-08-03 | 2021-08-10 |
HES210917P00070000
HES210917P00072500
|
6 | 72.50 | 70.00 | 0.875 | -120.000 | 71.34 |
| 2021-08-10 | 2021-08-17 |
HES210924P00069000
HES210924P00070000
|
16 | 70.00 | 69.00 | 0.375 | -440.000 | 75.34 |
| 2021-08-20 | 2021-08-27 |
HES211001P00060000
HES211001P00062000
|
7 | 62.00 | 60.00 | 0.625 | 262.500 | 81.14 |
| 2021-08-31 | 2021-09-07 |
HES211015P00062500
HES211015P00065000
|
5 | 65.00 | 62.50 | 0.70 | 87.500 | 90.15 |
| 2021-09-07 | 2021-09-14 |
HES211022P00067000
HES211022P00068000
|
16 | 68.00 | 67.00 | 0.40 | -40.000 | 88.64 |
| 2021-09-14 | 2021-09-21 |
HES211029P00066000
HES211029P00067000
|
15 | 67.00 | 66.00 | 0.35 | -225.00 | 82.57 |
| 2021-09-23 | 2021-09-30 |
HES211105P00071000
HES211105P00072000
|
15 | 72.00 | 71.00 | 0.350 | 300.000 | 82.55 |
| 2021-09-30 | 2021-10-07 |
HES211112P00075000
HES211112P00076000
|
16 | 76.00 | 75.00 | 0.40 | 320.00 | 82.18 |
| 2021-10-07 | 2021-10-14 |
HES211119P00077500
HES211119P00080000
|
5 | 80.00 | 77.50 | 0.800 | 237.500 | 76.07 |
| 2021-10-14 | 2021-10-21 |
HES211126P00086000
HES211126P00087000
|
16 | 87.00 | 86.00 | 0.375 | -120.000 | 76.04 |
| 2021-10-21 | 2021-10-28 |
HES211203P00084000
HES211203P00085000
|
16 | 85.00 | 84.00 | 0.375 | -280.000 | 75.88 |
| 2021-10-28 | 2021-11-04 |
HES211210P00080000
HES211210P00081000
|
17 | 81.00 | 80.00 | 0.425 | 42.500 | 79.16 |
| 2021-11-04 | 2021-11-11 |
HES211217P00077500
HES211217P00080000
|
6 | 80.00 | 77.50 | 0.95 | -15.000 | 71.62 |
| 2021-11-12 | 2021-11-19 |
HES211223P00079000
HES211223P00080000
|
16 | 80.00 | 79.00 | 0.375 | -600.000 | 73.49 |
| 2021-11-19 | 2021-11-26 |
HES211231P00065000
HES211231P00070000
|
2 | 70.00 | 65.00 | 1.125 | 30.000 | 74.03 |
| 2021-11-26 | 2021-12-03 |
HES220107P00072000
HES220107P00073000
|
16 | 73.00 | 72.00 | 0.40 | 200.000 | 86.62 |
| 2021-12-03 | 2021-12-10 |
HES220114P00072000
HES220114P00073000
|
16 | 73.00 | 72.00 | 0.40 | 320.00 | 91.78 |
| 2021-12-10 | 2021-12-17 |
HES220121P00072500
HES220121P00075000
|
5 | 75.00 | 72.50 | 0.75 | -350.00 | 87.69 |
| 2021-12-23 | 2021-12-30 |
HES220204P00070000
HES220204P00071000
|
14 | 71.00 | 70.00 | 0.300 | -140.000 | 95.63 |
| 2021-12-31 | 2022-01-07 |
HES220211P00071000
HES220211P00072000
|
15 | 72.00 | 71.00 | 0.350 | 412.500 | 96.2 |
| 2022-01-07 | 2022-01-14 |
HES220218P00080000
HES220218P00082500
|
6 | 82.50 | 80.00 | 0.850 | 225.000 | 93.87 |
| 2022-01-20 | 2022-01-27 |
HES220304P00085000
HES220304P00086000
|
16 | 86.00 | 85.00 | 0.40 | 160.00 | 101.17 |
| 2022-01-27 | 2022-02-03 |
HES220311P00086000
HES220311P00087000
|
16 | 87.00 | 86.00 | 0.40 | 0.000 | 94.61 |
| 2022-02-03 | 2022-02-10 |
HES220318P00085000
HES220318P00087500
|
5 | 87.50 | 85.00 | 0.825 | 37.500 | 97.41 |
| 2022-02-14 | 2022-02-22 |
HES220325P00091000
HES220325P00092000
|
16 | 92.00 | 91.00 | 0.40 | 80.00 | 109.08 |
| 2022-02-24 | 2022-03-03 |
HES220408P00091000
HES220408P00092000
|
16 | 92.00 | 91.00 | 0.40 | 360.000 | 112.89 |
| 2022-03-03 | 2022-03-10 |
HES220414P00095000
HES220414P00097500
|
6 | 97.50 | 95.00 | 1.00 | -120.00 | 114.72 |
| 2022-03-16 | 2022-03-23 |
HES220429P00091000
HES220429P00092000
|
15 | 92.00 | 91.00 | 0.35 | 0.000 | 103.07 |
| 2022-03-31 | 2022-04-07 |
HES220513P00103000
HES220513P00104000
|
16 | 104.00 | 103.00 | 0.40 | 0.00 | 114.27 |
| 2022-04-07 | 2022-04-14 |
HES220520P00100000
HES220520P00105000
|
3 | 105.00 | 100.00 | 1.70 | 210.00 | 113.34 |
| 2022-04-21 | 2022-04-28 |
HES220603P00106000
HES220603P00107000
|
16 | 107.00 | 106.00 | 0.40 | -240.00 | 127.89 |
| 2022-05-02 | 2022-05-09 |
HES220610P00098000
HES220610P00099000
|
16 | 99.00 | 98.00 | 0.40 | 160.00 | 127.72 |
| 2022-05-09 | 2022-05-16 |
HES220617P00097500
HES220617P00100000
|
5 | 100.00 | 97.50 | 0.80 | 225.000 | 102.87 |
| 2022-05-16 | 2022-05-23 |
HES220624P00112000
HES220624P00113000
|
16 | 113.00 | 112.00 | 0.40 | 0.00 | 101.69 |
| 2022-05-23 | 2022-05-31 |
HES220701P00112000
HES220701P00113000
|
15 | 113.00 | 112.00 | 0.35 | 300.00 | 105.39 |
| 2022-05-31 | 2022-06-07 |
HES220715P00110000
HES220715P00115000
|
2 | 115.00 | 110.00 | 1.325 | 105.000 | 95.21 |
| 2022-06-07 | 2022-06-14 |
HES220722P00124000
HES220722P00125000
|
16 | 125.00 | 124.00 | 0.40 | -320.00 | 101.39 |
| 2022-06-15 | 2022-06-22 |
HES220729P00105000
HES220729P00110000
|
2 | 110.00 | 105.00 | 1.525 | -295.000 | 112.47 |
| 2022-06-23 | 2022-06-30 |
HES220805P00095000
HES220805P00096000
|
16 | 96.00 | 95.00 | 0.40 | 120.000 | 102.89 |
| 2022-07-05 | 2022-07-12 |
HES220819P00092500
HES220819P00095000
|
6 | 95.00 | 92.50 | 1.00 | -150.00 | 116.63 |
| 2022-07-12 | 2022-07-19 |
HES220826P00090000
HES220826P00091000
|
16 | 91.00 | 90.00 | 0.40 | 360.000 | 124.6 |
| 2022-07-21 | 2022-07-28 |
HES220902P00099000
HES220902P00100000
|
16 | 100.00 | 99.00 | 0.40 | 160.00 | 120.91 |
| 2022-07-28 | 2022-08-04 |
HES220909P00105000
HES220909P00106000
|
15 | 106.00 | 105.00 | 0.35 | -450.00 | 122.47 |
| 2022-08-04 | 2022-08-11 |
HES220916P00092500
HES220916P00095000
|
6 | 95.00 | 92.50 | 0.85 | 360.000 | 121.64 |
| 2022-08-11 | 2022-08-18 |
HES220923P00108000
HES220923P00109000
|
16 | 109.00 | 108.00 | 0.40 | 360.000 | 104.6 |
| 2022-08-19 | 2022-08-26 |
HES220930P00112000
HES220930P00113000
|
16 | 113.00 | 112.00 | 0.40 | 400.000 | 108.99 |
| 2022-08-29 | 2022-09-06 |
HES221007P00122000
HES221007P00123000
|
14 | 123.00 | 122.00 | 0.30 | -560.00 | 128.2 |
| 2022-09-06 | 2022-09-13 |
HES221021P00110000
HES221021P00115000
|
3 | 115.00 | 110.00 | 1.85 | 180.00 | 135.58 |
| 2022-09-14 | 2022-09-21 |
HES221028P00123000
HES221028P00124000
|
16 | 124.00 | 123.00 | 0.40 | -80.00 | 140.47 |
| 2022-09-22 | 2022-09-29 |
HES221104P00110000
HES221104P00111000
|
15 | 111.00 | 110.00 | 0.35 | -225.00 | 146.53 |
| 2022-09-29 | 2022-10-06 |
HES221111P00105000
HES221111P00106000
|
15 | 106.00 | 105.00 | 0.35 | 375.00 | 145.58 |
| 2022-10-06 | 2022-10-13 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 1.80 | 0.00 | 143.99 |
| 2022-10-13 | 2022-10-20 |
HES221125P00124000
HES221125P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.00 | 144.76 |
| 2022-10-21 | 2022-10-28 |
HES221202P00131000
HES221202P00132000
|
16 | 132.00 | 131.00 | 0.40 | 320.00 | 144.02 |
| 2022-10-28 | 2022-11-04 |
HES221209P00136000
HES221209P00137000
|
15 | 137.00 | 136.00 | 0.35 | 0.00 | 129.32 |
| 2022-11-04 | 2022-11-11 |
HES221216P00135000
HES221216P00140000
|
2 | 140.00 | 135.00 | 1.65 | 10.00 | 133.01 |
| 2022-11-14 | 2022-11-21 |
HES221223P00141000
HES221223P00142000
|
16 | 142.00 | 141.00 | 0.40 | 80.00 | 141.68 |
| 2022-11-21 | 2022-11-28 |
HES221230P00136000
HES221230P00137000
|
16 | 137.00 | 136.00 | 0.40 | -80.00 | 141.82 |
| 2022-12-01 | 2022-12-08 |
HES230113P00139000
HES230113P00140000
|
16 | 140.00 | 139.00 | 0.40 | -480.00 | 152.21 |
| 2022-12-08 | 2022-12-15 |
HES230120P00125000
HES230120P00130000
|
3 | 130.00 | 125.00 | 1.85 | 97.500 | 154.8 |
| 2022-12-16 | 2022-12-23 |
HES230127P00129000
HES230127P00130000
|
14 | 130.00 | 129.00 | 0.30 | -35.000 | 156.25 |
| 2022-12-30 | 2023-01-06 |
HES230210P00137000
HES230210P00138000
|
15 | 138.00 | 137.00 | 0.35 | 0.00 | 146.59 |
| 2023-01-06 | 2023-01-13 |
HES230217P00135000
HES230217P00140000
|
3 | 140.00 | 135.00 | 1.75 | 247.500 | 135.52 |
| 2023-01-13 | 2023-01-20 |
HES230224P00148000
HES230224P00149000
|
16 | 149.00 | 148.00 | 0.40 | 160.00 | 138.95 |
| 2023-01-23 | 2023-01-30 |
HES230303P00149000
HES230303P00150000
|
14 | 150.00 | 149.00 | 0.30 | -140.00 | 141.16 |
| 2023-01-31 | 2023-02-07 |
HES230317P00140000
HES230317P00145000
|
2 | 145.00 | 140.00 | 1.65 | -140.00 | 118.33 |
| 2023-02-07 | 2023-02-14 |
HES230324P00139000
HES230324P00140000
|
16 | 140.00 | 139.00 | 0.40 | 240.00 | 122.49 |
| 2023-02-15 | 2023-02-22 |
HES230331P00142000
HES230331P00143000
|
16 | 143.00 | 142.00 | 0.40 | -560.00 | 132.34 |
| 2023-02-23 | 2023-03-02 |
HES230406P00132000
HES230406P00133000
|
16 | 133.00 | 132.00 | 0.40 | 200.000 | 140.88 |
| 2023-03-02 | 2023-03-09 |
HES230414P00136000
HES230414P00137000
|
16 | 137.00 | 136.00 | 0.40 | -160.00 | 148.93 |
| 2023-03-09 | 2023-03-16 |
HES230421P00125000
HES230421P00130000
|
2 | 130.00 | 125.00 | 1.65 | -300.00 | 143.84 |
| 2023-03-16 | 2023-03-23 |
HES230428P00117000
HES230428P00118000
|
14 | 118.00 | 117.00 | 0.30 | -140.00 | 145.06 |
| 2023-03-27 | 2023-04-03 |
HES230505P00123000
HES230505P00124000
|
15 | 124.00 | 123.00 | 0.35 | 375.00 | 136.3 |
| 2023-04-03 | 2023-04-10 |
HES230512P00139000
HES230512P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 132.79 |
| 2023-04-10 | 2023-04-17 |
HES230519P00130000
HES230519P00135000
|
2 | 135.00 | 130.00 | 1.325 | 95.000 | 133.55 |
| 2023-04-17 | 2023-04-24 |
HES230526P00142000
HES230526P00143000
|
16 | 143.00 | 142.00 | 0.40 | 80.00 | 130.2 |
| 2023-04-24 | 2023-05-01 |
HES230602P00142000
HES230602P00143000
|
15 | 143.00 | 142.00 | 0.35 | -150.00 | 133.67 |
| 2023-05-01 | 2023-05-08 |
HES230609P00139000
HES230609P00140000
|
15 | 140.00 | 139.00 | 0.35 | -300.00 | 136.39 |
| 2023-05-08 | 2023-05-15 |
HES230616P00125000
HES230616P00130000
|
2 | 130.00 | 125.00 | 1.325 | -25.000 | 135.56 |
| 2023-05-15 | 2023-05-22 |
HES230623P00131000
HES230623P00132000
|
16 | 132.00 | 131.00 | 0.40 | -160.00 | 131.61 |
| 2023-05-22 | 2023-05-30 |
HES230630P00129000
HES230630P00130000
|
16 | 130.00 | 129.00 | 0.40 | -240.00 | 135.95 |
| 2023-06-01 | 2023-06-08 |
HES230714P00125000
HES230714P00126000
|
15 | 126.00 | 125.00 | 0.35 | 225.00 | 135.26 |
| 2023-06-08 | 2023-06-15 |
HES230721P00125000
HES230721P00130000
|
2 | 130.00 | 125.00 | 1.175 | -5.000 | 142.2 |
| 2023-06-15 | 2023-06-22 |
HES230728P00132000
HES230728P00133000
|
14 | 133.00 | 132.00 | 0.30 | -210.00 | 149.02 |
| 2023-06-22 | 2023-06-29 |
HES230804P00130000
HES230804P00131000
|
16 | 131.00 | 130.00 | 0.40 | 80.00 | 152.94 |
| 2023-06-29 | 2023-07-06 |
HES230811P00130000
HES230811P00131000
|
15 | 131.00 | 130.00 | 0.35 | -375.00 | 157.68 |
| 2023-07-06 | 2023-07-13 |
HES230818P00120000
HES230818P00125000
|
2 | 125.00 | 120.00 | 1.35 | 165.000 | 155.56 |
| 2023-07-14 | 2023-07-21 |
HES230825P00132000
HES230825P00133000
|
15 | 133.00 | 132.00 | 0.35 | 187.500 | 150.6 |
| 2023-07-21 | 2023-07-28 |
HES230901P00139000
HES230901P00140000
|
15 | 140.00 | 139.00 | 0.35 | 150.000 | 157.2 |
| 2023-07-28 | 2023-08-04 |
HES230908P00145000
HES230908P00146000
|
16 | 146.00 | 145.00 | 0.40 | 200.000 | 160.52 |
| 2023-08-04 | 2023-08-11 |
HES230915P00145000
HES230915P00150000
|
3 | 150.00 | 145.00 | 1.725 | 187.500 | 160.35 |
| 2023-08-11 | 2023-08-18 |
HES230922P00152500
HES230922P00155000
|
5 | 155.00 | 152.50 | 0.80 | -150.00 | 150.12 |
| 2023-08-18 | 2023-08-25 |
HES230929P00150000
HES230929P00152500
|
6 | 152.50 | 150.00 | 0.90 | -210.00 | 153 |
| 2023-08-25 | 2023-09-01 |
HES231006P00147000
HES231006P00148000
|
16 | 148.00 | 147.00 | 0.40 | 360.000 | 145.65 |
| 2023-09-01 | 2023-09-08 |
HES231013P00152500
HES231013P00155000
|
6 | 155.00 | 152.50 | 0.95 | 165.000 | 160.98 |
| 2023-09-08 | 2023-09-15 |
HES231020P00150000
HES231020P00155000
|
2 | 155.00 | 150.00 | 1.325 | 25.000 | 163.02 |
| 2023-09-15 | 2023-09-22 |
HES231027P00155000
HES231027P00157500
|
6 | 157.50 | 155.00 | 0.85 | -420.00 | 143.29 |
| 2023-09-22 | 2023-09-29 |
HES231103P00146000
HES231103P00147000
|
15 | 147.00 | 146.00 | 0.35 | 187.500 | 146.26 |
| 2023-09-29 | 2023-10-06 |
HES231110P00149000
HES231110P00150000
|
14 | 150.00 | 149.00 | 0.30 | -420.00 | 141.59 |
| 2023-10-06 | 2023-10-13 |
HES231117P00135000
HES231117P00140000
|
2 | 140.00 | 135.00 | 1.425 | 200.000 | 144.45 |
| 2023-10-13 | 2023-10-20 |
HES231124P00150000
HES231124P00155000
|
2 | 155.00 | 150.00 | 1.50 | 50.00 | 145.41 |
| 2023-10-20 | 2023-10-27 |
HES231201P00155000
HES231201P00160000
|
3 | 160.00 | 155.00 | 1.85 | -900.00 | 141.07 |
| 2023-10-27 | 2023-11-03 |
HES231208P00135000
HES231208P00140000
|
2 | 140.00 | 135.00 | 1.45 | 155.000 | 134.5 |
| 2023-11-07 | 2023-11-14 |
HES231222P00135000
HES231222P00140000
|
2 | 140.00 | 135.00 | 1.45 | 35.000 | 146.56 |
| 2023-11-14 | 2023-11-21 |
HES231229P00135000
HES231229P00140000
|
2 | 140.00 | 135.00 | 1.35 | 25.000 | 144.16 |
| 2023-11-22 | 2023-11-29 |
HES240105P00135000
HES240105P00140000
|
2 | 140.00 | 135.00 | 1.225 | -205.000 | 145.06 |
| 2023-12-06 | 2023-12-13 |
HES240119P00125000
HES240119P00130000
|
2 | 130.00 | 125.00 | 1.375 | 105.000 | 137.32 |
| 2023-12-15 | 2023-12-22 |
HES240126P00135000
HES240126P00140000
|
2 | 140.00 | 135.00 | 1.350 | 0.000 | 144.26 |
| 2024-01-02 | 2024-01-09 |
HES240216P00135000
HES240216P00140000
|
3 | 140.00 | 135.00 | 1.825 | -75.000 | 148.43 |
| 2024-01-12 | 2024-01-19 |
HES240223P00138000
HES240223P00139000
|
16 | 139.00 | 138.00 | 0.40 | 1120.00 | 149.11 |
| 2024-02-01 | 2024-02-08 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.20 | 125.000 | 150.86 |
| 2024-02-08 | 2024-02-15 |
HES240322P00143000
HES240322P00144000
|
14 | 144.00 | 143.00 | 0.325 | -315.000 | 149.63 |
| 2024-02-26 | 2024-03-04 |
HES240405P00146000
HES240405P00147000
|
14 | 147.00 | 146.00 | 0.325 | -105.000 | 157.45 |
| 2024-03-05 | 2024-03-12 |
HES240419P00135000
HES240419P00140000
|
2 | 140.00 | 135.00 | 1.425 | 50.000 | 154.35 |
| 2024-03-13 | 2024-03-20 |
HES240426P00145000
HES240426P00146000
|
14 | 146.00 | 145.00 | 0.30 | 175.000 | 162.53 |
| 2024-03-25 | 2024-04-01 |
HES240503P00148000
HES240503P00149000
|
16 | 149.00 | 148.00 | 0.40 | 520.000 | 158.86 |
| 2024-04-03 | 2024-04-10 |
HES240517P00145000
HES240517P00150000
|
2 | 150.00 | 145.00 | 1.30 | 110.000 | 158.11 |
| 2024-04-10 | 2024-04-17 |
HES240524P00150000
HES240524P00155000
|
2 | 155.00 | 150.00 | 1.60 | -260.00 | 151.39 |
| 2024-04-19 | 2024-04-26 |
HES240531P00145000
HES240531P00150000
|
3 | 150.00 | 145.00 | 1.975 | 382.500 | 154.1 |
| 2024-04-26 | 2024-05-03 |
HES240607P00155000
HES240607P00160000
|
3 | 160.00 | 155.00 | 2.025 | 60.000 | 147.54 |
| 2024-05-10 | 2024-05-17 |
HES240621P00150000
HES240621P00155000
|
2 | 155.00 | 150.00 | 1.50 | 65.000 | 146.18 |
| 2024-05-17 | 2024-05-24 |
HES240628P00150000
HES240628P00155000
|
2 | 155.00 | 150.00 | 1.425 | -200.000 | 147.52 |
| 2024-06-03 | 2024-06-10 |
HES240712P00140000
HES240712P00145000
|
2 | 145.00 | 140.00 | 1.45 | 90.000 | 148.38 |
| 2024-06-18 | 2024-06-25 |
HES240802P00135000
HES240802P00140000
|
2 | 140.00 | 135.00 | 1.325 | 65.000 | 137.31 |
| 2024-07-05 | 2024-07-12 |
HES240816P00140000
HES240816P00145000
|
3 | 145.00 | 140.00 | 1.725 | 195.000 | 136.59 |
| 2024-07-12 | 2024-07-19 |
HES240823P00145000
HES240823P00146000
|
13 | 146.00 | 145.00 | 0.275 | 227.500 | 138.18 |
| 2024-07-19 | 2024-07-26 |
HES240830P00149000
HES240830P00150000
|
14 | 150.00 | 149.00 | 0.325 | -245.000 | 138.06 |
| 2024-07-26 | 2024-08-02 |
HES240906P00147000
HES240906P00148000
|
17 | 148.00 | 147.00 | 0.425 | -892.500 | 126.3 |
| 2024-08-02 | 2024-08-09 |
HES240913P00130000
HES240913P00135000
|
2 | 135.00 | 130.00 | 1.525 | -55.000 | 128.57 |
| 2024-08-09 | 2024-08-16 |
HES240920P00125000
HES240920P00130000
|
3 | 130.00 | 125.00 | 1.725 | 172.500 | 134.4 |
| 2024-08-16 | 2024-08-23 |
HES240927P00134000
HES240927P00135000
|
17 | 135.00 | 134.00 | 0.425 | 382.500 | 133.61 |
| 2024-08-23 | 2024-08-30 |
HES241004P00135000
HES241004P00136000
|
14 | 136.00 | 135.00 | 0.30 | 280.00 | 140.34 |
| 2024-08-30 | 2024-09-06 |
HES241011P00135000
HES241011P00136000
|
13 | 136.00 | 135.00 | 0.275 | -617.500 | 139.79 |
| 2024-09-09 | 2024-09-16 |
HES241018P00120000
HES241018P00125000
|
2 | 125.00 | 120.00 | 1.400 | 215.000 | 139.42 |
| 2024-09-19 | 2024-09-26 |
HES241101P00130000
HES241101P00131000
|
17 | 131.00 | 130.00 | 0.425 | -765.000 | 137.75 |
| 2024-09-30 | 2024-10-07 |
HES241108P00132000
HES241108P00133000
|
13 | 133.00 | 132.00 | 0.275 | 162.500 | 142.18 |
| 2024-10-07 | 2024-10-14 |
HES241115P00130000
HES241115P00135000
|
2 | 135.00 | 130.00 | 1.400 | 60.000 | 145.64 |
| 2024-11-07 | 2024-11-14 |
HES241220P00135000
HES241220P00140000
|
2 | 140.00 | 135.00 | 1.575 | 135.000 | 128.19 |
| 2024-11-14 | 2024-11-21 |
HES241227P00142000
HES241227P00143000
|
16 | 143.00 | 142.00 | 0.375 | 120.000 | 130.58 |
| 2024-11-21 | 2024-11-29 |
HES250103P00145000
HES250103P00146000
|
15 | 146.00 | 145.00 | 0.35 | -300.00 | 136.39 |
| 2024-11-29 | 2024-12-06 |
HES250110P00144000
HES250110P00145000
|
16 | 145.00 | 144.00 | 0.400 | -240.000 | 142.41 |
| 2024-12-06 | 2024-12-13 |
HES250117P00130000
HES250117P00135000
|
2 | 135.00 | 130.00 | 1.275 | 70.000 | 151.35 |
| 2024-12-19 | 2024-12-26 |
HES250131P00124000
HES250131P00125000
|
14 | 125.00 | 124.00 | 0.30 | 315.000 | 139.03 |
| 2024-12-26 | 2025-01-02 |
HES250207P00127000
HES250207P00128000
|
13 | 128.00 | 127.00 | 0.275 | 357.500 | 142.94 |
| 2025-01-02 | 2025-01-10 |
HES250214P00132000
HES250214P00133000
|
16 | 133.00 | 132.00 | 0.375 | 600.000 | 146.55 |
| 2025-01-27 | 2025-02-03 |
HES250307P00143000
HES250307P00144000
|
16 | 144.00 | 143.00 | 0.40 | -800.00 | 147.43 |
| 2025-02-06 | 2025-02-13 |
HES250321P00135000
HES250321P00140000
|
2 | 140.00 | 135.00 | 1.525 | 275.000 | 156.58 |
| 2025-02-19 | 2025-02-26 |
HES250404P00146000
HES250404P00147000
|
16 | 147.00 | 146.00 | 0.400 | -320.000 | 133.56 |
| 2025-03-04 | 2025-03-11 |
HES250417P00135000
HES250417P00140000
|
3 | 140.00 | 135.00 | 2.125 | 187.500 | 130.64 |
| 2025-03-20 | 2025-03-27 |
HES250502P00152500
HES250502P00155000
|
5 | 155.00 | 152.50 | 0.70 | 87.500 | 132.31 |
| 2025-03-27 | 2025-04-03 |
HES250509P00152500
HES250509P00155000
|
5 | 155.00 | 152.50 | 0.725 | -562.500 | 132.37 |
| 2025-04-03 | 2025-04-10 |
HES250516P00140000
HES250516P00145000
|
2 | 145.00 | 140.00 | 1.475 | -445.000 | 134.93 |
| 2025-04-10 | 2025-04-17 |
HES250523P00115000
HES250523P00120000
|
2 | 120.00 | 115.00 | 1.55 | 120.00 | 131.36 |
| 2025-04-21 | 2025-04-28 |
HES250530P00115000
HES250530P00120000
|
2 | 120.00 | 115.00 | 1.325 | 240.000 | 132.19 |
| 2025-05-02 | 2025-05-09 |
HES250613P00125000
HES250613P00130000
|
3 | 130.00 | 125.00 | 1.75 | 120.000 | 142.26 |
| 2025-05-09 | 2025-05-19 |
HES250620P00125000
HES250620P00130000
|
2 | 130.00 | 125.00 | 1.475 | 105.000 | 144.46 |
| 2025-06-02 | 2025-06-09 |
HES250711P00125000
HES250711P00130000
|
2 | 130.00 | 125.00 | 1.425 | 40.000 | 153.22 |
| 2025-06-10 | 2025-06-17 |
HES250725P00130000
HES250725P00135000
|
2 | 135.00 | 130.00 | 1.425 | 235.000 | 0 |
| 2025-06-17 | 2025-06-24 |
HES250801P00135000
HES250801P00140000
|
3 | 140.00 | 135.00 | 1.725 | -105.000 | 0 |
| 2025-06-26 | 2025-07-03 |
HES250808P00130000
HES250808P00135000
|
3 | 135.00 | 130.00 | 1.75 | 285.00 | 0 |
| 2025-07-07 | 2025-07-14 |
HES250815P00135000
HES250815P00140000
|
3 | 140.00 | 135.00 | 2.075 | 262.500 | 0 |