| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-07 | 2009-10-26 |
HES091121P00050000
HES091121P00055000
|
3 | 55.00 | 50.00 | 1.90 | 255.00 | 58.84 |
| 2010-02-03 | 2010-02-22 |
HES100320P00055000
HES100320P00060000
|
3 | 60.00 | 55.00 | 1.77 | 85.500 | 61.19 |
| 2010-04-13 | 2010-04-30 |
HES100522P00060000
HES100522P00065000
|
2 | 65.00 | 60.00 | 1.625 | -69.000 | 52.91 |
| 2010-05-05 | 2010-05-24 |
HES100619P00055000
HES100619P00060000
|
2 | 60.00 | 55.00 | 1.475 | -540.000 | 56.18 |
| 2010-06-04 | 2010-06-21 |
HES100717P00045000
HES100717P00050000
|
2 | 50.00 | 45.00 | 1.600 | 273.000 | 51.49 |
| 2010-09-02 | 2010-09-20 |
HES101016P00050000
HES101016P00055000
|
2 | 55.00 | 50.00 | 1.645 | 161.000 | 63.83 |
| 2010-10-06 | 2010-10-25 |
HES101120P00057500
HES101120P00060000
|
5 | 60.00 | 57.50 | 0.770 | 125.000 | 70.4 |
| 2010-11-03 | 2010-11-22 |
HES101218P00062500
HES101218P00065000
|
6 | 65.00 | 62.50 | 0.850 | 312.000 | 75.44 |
| 2010-12-08 | 2010-12-27 |
HES110122P00070000
HES110122P00072500
|
5 | 72.50 | 70.00 | 0.805 | 157.500 | 78.65 |
| 2011-01-06 | 2011-01-24 |
HES110219P00072500
HES110219P00075000
|
5 | 75.00 | 72.50 | 0.545 | 40.000 | 85 |
| 2011-03-02 | 2011-03-21 |
HES110416P00080000
HES110416P00085000
|
3 | 85.00 | 80.00 | 2.105 | -123.000 | 78.88 |
| 2011-04-06 | 2011-04-25 |
HES110521P00082500
HES110521P00085000
|
7 | 85.00 | 82.50 | 1.11 | -500.500 | 77.92 |
| 2011-05-04 | 2011-05-23 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.160 | -77.000 | 69.28 |
| 2011-06-01 | 2011-06-20 |
HES110716P00072500
HES110716P00075000
|
6 | 75.00 | 72.50 | 0.915 | -651.000 | 72.93 |
| 2011-07-06 | 2011-07-25 |
HES110820P00070000
HES110820P00072500
|
5 | 72.50 | 70.00 | 0.79 | 5.00 | 54.29 |
| 2011-08-03 | 2011-08-22 |
HES110917P00062500
HES110917P00065000
|
7 | 65.00 | 62.50 | 1.10 | -805.00 | 61.61 |
| 2011-09-07 | 2011-09-26 |
HES111022P00057500
HES111022P00060000
|
7 | 60.00 | 57.50 | 1.10 | -472.500 | 59.8 |
| 2011-10-05 | 2011-10-24 |
HES111119P00050000
HES111119P00052500
|
6 | 52.50 | 50.00 | 0.98 | 459.000 | 59.73 |
| 2011-11-02 | 2011-11-21 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 0.99 | -138.00 | 54.31 |
| 2011-12-07 | 2011-12-27 |
HES120121P00057500
HES120121P00060000
|
6 | 60.00 | 57.50 | 1.055 | -267.000 | 61.27 |
| 2012-01-04 | 2012-01-23 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.82 | 250.000 | 65.15 |
| 2012-02-01 | 2012-02-21 |
HES120317P00052500
HES120317P00055000
|
5 | 55.00 | 52.50 | 0.775 | 352.500 | 62.55 |
| 2012-03-07 | 2012-03-26 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.805 | -347.500 | 55.07 |
| 2012-04-04 | 2012-04-23 |
HES120519P00055000
HES120519P00057500
|
6 | 57.50 | 55.00 | 0.855 | -495.000 | 44.6 |
| 2012-05-02 | 2012-05-21 |
HES120616P00050000
HES120616P00052500
|
5 | 52.50 | 50.00 | 0.745 | -740.000 | 44.8 |
| 2012-06-06 | 2012-06-25 |
HES120721P00042500
HES120721P00045000
|
6 | 45.00 | 42.50 | 0.965 | -651.000 | 45.4 |
| 2012-07-06 | 2012-07-23 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.78 | 120.000 | 49.31 |
| 2012-08-08 | 2012-08-27 |
HES120922P00047500
HES120922P00050000
|
6 | 50.00 | 47.50 | 0.950 | 3.000 | 55.64 |
| 2012-09-05 | 2012-09-24 |
HES121020P00045000
HES121020P00047500
|
5 | 47.50 | 45.00 | 0.710 | 315.000 | 54.28 |
| 2012-10-03 | 2012-10-22 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 0.955 | 237.000 | 48.91 |
| 2012-11-07 | 2012-11-26 |
HES121222P00050000
HES121222P00052500
|
6 | 52.50 | 50.00 | 0.925 | -423.000 | 53.39 |
| 2012-12-05 | 2012-12-24 |
HES130119P00045000
HES130119P00047500
|
5 | 47.50 | 45.00 | 0.660 | 250.000 | 57.66 |
| 2013-01-02 | 2013-01-22 |
HES130216P00050000
HES130216P00052500
|
5 | 52.50 | 50.00 | 0.745 | 337.500 | 67.42 |
| 2013-01-30 | 2013-02-19 |
HES130316P00065000
HES130316P00067500
|
6 | 67.50 | 65.00 | 1.030 | 105.000 | 72.51 |
| 2013-03-06 | 2013-03-25 |
HES130420P00065000
HES130420P00067500
|
5 | 67.50 | 65.00 | 0.745 | 150.000 | 66.78 |
| 2013-04-03 | 2013-04-22 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.79 | -290.00 | 69.68 |
| 2013-05-08 | 2013-05-28 |
HES130622P00067500
HES130622P00070000
|
5 | 70.00 | 67.50 | 0.830 | -280.000 | 64.02 |
| 2013-06-05 | 2013-06-24 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.795 | -285.000 | 73.94 |
| 2013-07-03 | 2013-07-22 |
HES130817P00065000
HES130817P00067500
|
6 | 67.50 | 65.00 | 1.045 | 516.000 | 75.07 |
| 2013-08-07 | 2013-08-26 |
HES130921P00070000
HES130921P00072500
|
6 | 72.50 | 70.00 | 0.850 | 237.000 | 78.63 |
| 2013-09-04 | 2013-09-23 |
HES131019P00072500
HES131019P00075000
|
6 | 75.00 | 72.50 | 0.835 | 300.000 | 84.06 |
| 2013-10-02 | 2013-10-21 |
HES131116P00077500
HES131116P00080000
|
6 | 80.00 | 77.50 | 1.015 | 402.000 | 82.86 |
| 2013-11-06 | 2013-11-25 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.87 | 243.000 | 80.17 |
| 2013-12-04 | 2013-12-23 |
HES140118P00080000
HES140118P00082500
|
7 | 82.50 | 80.00 | 1.075 | -294.000 | 77.13 |
| 2014-01-08 | 2014-01-27 |
HES140222P00077500
HES140222P00080000
|
5 | 80.00 | 77.50 | 0.775 | -537.500 | 81.17 |
| 2014-02-05 | 2014-02-24 |
HES140322P00070000
HES140322P00072500
|
5 | 72.50 | 70.00 | 0.695 | 322.500 | 81.96 |
| 2014-03-05 | 2014-03-24 |
HES140419P00077500
HES140419P00080000
|
6 | 80.00 | 77.50 | 0.885 | 228.000 | 87.27 |
| 2014-04-02 | 2014-04-21 |
HES140517P00082500
HES140517P00085000
|
6 | 85.00 | 82.50 | 1.015 | 330.000 | 87.4 |
| 2014-05-07 | 2014-05-27 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.75 | 135.000 | 97.96 |
| 2014-06-06 | 2014-06-23 |
HES140719P00090000
HES140719P00092500
|
5 | 92.50 | 90.00 | 0.820 | 342.500 | 98.72 |
| 2014-07-02 | 2014-07-21 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.825 | 70.000 | 98.9 |
| 2014-08-06 | 2014-08-25 |
HES140920P00095000
HES140920P00097500
|
6 | 97.50 | 95.00 | 0.880 | 288.000 | 97.51 |
| 2014-09-03 | 2014-09-22 |
HES141018P00097500
HES141018P00100000
|
6 | 100.00 | 97.50 | 0.895 | -507.000 | 78.61 |
| 2014-09-25 | 2014-10-13 |
HES141107P00094000
HES141107P00095000
|
18 | 95.00 | 94.00 | 0.445 | -999.000 | 84.86 |
| 2014-10-16 | 2014-11-03 |
HES141128P00077000
HES141128P00078000
|
15 | 78.00 | 77.00 | 0.350 | 232.500 | 72.93 |
| 2014-11-03 | 2014-11-20 |
HES141212P00082000
HES141212P00083000
|
17 | 83.00 | 82.00 | 0.43 | 68.00 | 66.53 |
| 2014-11-20 | 2014-12-08 |
HES150102P00082000
HES150102P00083000
|
17 | 83.00 | 82.00 | 0.43 | -841.500 | 74.14 |
| 2014-12-08 | 2014-12-26 |
HES150117P00067500
HES150117P00070000
|
6 | 70.00 | 67.50 | 0.915 | 327.000 | 70.02 |
| 2014-12-26 | 2015-01-12 |
HES150206P00074000
HES150206P00074500
|
35 | 74.50 | 74.00 | 0.22 | -630.000 | 72.97 |
| 2015-01-12 | 2015-01-29 |
HES150220P00065000
HES150220P00067500
|
6 | 67.50 | 65.00 | 1.005 | -108.000 | 76.3 |
| 2015-02-02 | 2015-02-19 |
HES150313P00070000
HES150313P00070500
|
38 | 70.50 | 70.00 | 0.240 | 475.000 | 69 |
| 2015-02-20 | 2015-03-09 |
HES150402P00076000
HES150402P00076500
|
37 | 76.50 | 76.00 | 0.235 | -795.500 | 69.2 |
| 2015-03-09 | 2015-03-26 |
HES150417P00067500
HES150417P00070000
|
6 | 70.00 | 67.50 | 0.95 | -111.000 | 77.46 |
| 2015-03-26 | 2015-04-13 |
HES150508P00068500
HES150508P00069000
|
35 | 69.00 | 68.50 | 0.220 | 420.000 | 74.34 |
| 2015-04-13 | 2015-04-30 |
HES150522P00072000
HES150522P00072500
|
34 | 72.50 | 72.00 | 0.21 | 425.000 | 69.02 |
| 2015-04-30 | 2015-05-18 |
HES150612P00076500
HES150612P00077000
|
38 | 77.00 | 76.50 | 0.24 | -893.000 | 67.66 |
| 2015-05-18 | 2015-06-04 |
HES150626P00068500
HES150626P00069000
|
37 | 69.00 | 68.50 | 0.235 | 37.000 | 68.43 |
| 2015-06-04 | 2015-06-22 |
HES150717P00062500
HES150717P00065000
|
5 | 65.00 | 62.50 | 0.81 | 287.500 | 61.42 |
| 2015-06-25 | 2015-07-13 |
HES150807P00067500
HES150807P00068000
|
35 | 68.00 | 67.50 | 0.215 | -647.500 | 55.92 |
| 2015-07-13 | 2015-07-30 |
HES150821P00060000
HES150821P00062500
|
5 | 62.50 | 60.00 | 0.73 | -387.500 | 54.99 |
| 2015-08-04 | 2015-08-21 |
HES150918P00055000
HES150918P00057500
|
6 | 57.50 | 55.00 | 1.01 | -267.000 | 52.43 |
| 2015-08-21 | 2015-09-08 |
HES151002P00055000
HES151002P00055500
|
32 | 55.50 | 55.00 | 0.195 | 0.000 | 53.69 |
| 2015-09-08 | 2015-09-25 |
HES151023P00056500
HES151023P00057000
|
36 | 57.00 | 56.50 | 0.225 | -720.000 | 60.87 |
| 2015-09-25 | 2015-10-12 |
HES151106P00050000
HES151106P00050500
|
35 | 50.50 | 50.00 | 0.215 | 612.500 | 62.76 |
| 2015-10-12 | 2015-10-29 |
HES151120P00057500
HES151120P00060000
|
6 | 60.00 | 57.50 | 1.015 | -399.000 | 58.94 |
| 2015-11-03 | 2015-11-20 |
HES151218P00057500
HES151218P00060000
|
6 | 60.00 | 57.50 | 1.03 | -135.000 | 48.5 |
| 2015-11-25 | 2015-12-14 |
HES160108P00060500
HES160108P00061000
|
38 | 61.00 | 60.50 | 0.240 | -1368.000 | 43.58 |
| 2015-12-14 | 2015-12-31 |
HES160122P00050000
HES160122P00050500
|
33 | 50.50 | 50.00 | 0.20 | -528.000 | 38.33 |
| 2015-12-31 | 2016-01-19 |
HES160212P00048000
HES160212P00048500
|
37 | 48.50 | 48.00 | 0.23 | -906.500 | 40.11 |
| 2016-02-02 | 2016-02-19 |
HES160318P00037500
HES160318P00040000
|
7 | 40.00 | 37.50 | 1.190 | 329.000 | 53.9 |
| 2016-03-02 | 2016-03-21 |
HES160415P00045000
HES160415P00047500
|
7 | 47.50 | 45.00 | 1.22 | 686.00 | 57.17 |
| 2016-03-31 | 2016-04-18 |
HES160513P00052500
HES160513P00053000
|
36 | 53.00 | 52.50 | 0.225 | 594.000 | 57.76 |
| 2016-04-21 | 2016-05-09 |
HES160603P00060000
HES160603P00060500
|
33 | 60.50 | 60.00 | 0.20 | 0.00 | 58.36 |
| 2016-05-09 | 2016-05-26 |
HES160617P00052500
HES160617P00055000
|
6 | 55.00 | 52.50 | 1.055 | 492.000 | 56.96 |
| 2016-05-26 | 2016-06-13 |
HES160708P00060000
HES160708P00060500
|
37 | 60.50 | 60.00 | 0.235 | -148.000 | 56.81 |
| 2016-06-20 | 2016-07-07 |
HES160729P00058000
HES160729P00058500
|
33 | 58.50 | 58.00 | 0.200 | -330.000 | 53.65 |
| 2016-07-07 | 2016-07-25 |
HES160819P00052500
HES160819P00055000
|
6 | 55.00 | 52.50 | 0.865 | -321.000 | 57.23 |
| 2016-07-28 | 2016-08-15 |
HES160909P00052000
HES160909P00052500
|
35 | 52.50 | 52.00 | 0.215 | 420.000 | 49.92 |
| 2016-08-17 | 2016-09-06 |
HES160930P00056500
HES160930P00057000
|
35 | 57.00 | 56.50 | 0.220 | -805.000 | 53.62 |
| 2016-09-06 | 2016-09-23 |
HES161021P00047500
HES161021P00050000
|
6 | 50.00 | 47.50 | 0.885 | -465.000 | 52.76 |
| 2016-09-23 | 2016-10-10 |
HES161104P00046500
HES161104P00047000
|
38 | 47.00 | 46.50 | 0.240 | 722.000 | 46.42 |
| 2016-10-10 | 2016-10-27 |
HES161118P00050000
HES161118P00052500
|
6 | 52.50 | 50.00 | 0.88 | -312.00 | 50.97 |
| 2016-10-27 | 2016-11-14 |
HES161209P00050000
HES161209P00050500
|
37 | 50.50 | 50.00 | 0.235 | -999.000 | 62.76 |
| 2016-11-14 | 2016-12-01 |
HES161223P00047500
HES161223P00048000
|
37 | 48.00 | 47.50 | 0.235 | 740.000 | 63.78 |
| 2016-12-06 | 2016-12-23 |
HES170120P00057500
HES170120P00060000
|
7 | 60.00 | 57.50 | 1.115 | 462.000 | 57.98 |
| 2016-12-23 | 2017-01-09 |
HES170203P00063500
HES170203P00064000
|
35 | 64.00 | 63.50 | 0.220 | -280.000 | 54.31 |
| 2017-01-09 | 2017-01-26 |
HES170217P00057500
HES170217P00060000
|
6 | 60.00 | 57.50 | 0.995 | -486.000 | 51.75 |
| 2017-01-26 | 2017-02-13 |
HES170310P00056000
HES170310P00056500
|
39 | 56.50 | 56.00 | 0.245 | -507.000 | 47.42 |
| 2017-02-15 | 2017-03-06 |
HES170331P00050500
HES170331P00051000
|
38 | 51.00 | 50.50 | 0.24 | -19.000 | 48.21 |
| 2017-03-07 | 2017-03-24 |
HES170421P00045000
HES170421P00047500
|
5 | 47.50 | 45.00 | 0.665 | -295.000 | 47.31 |
| 2017-03-30 | 2017-04-17 |
HES170512P00048500
HES170512P00049000
|
31 | 49.00 | 48.50 | 0.180 | -93.000 | 49.37 |
| 2017-04-17 | 2017-05-04 |
HES170526P00049000
HES170526P00049500
|
30 | 49.50 | 49.00 | 0.170 | -615.000 | 48.14 |
| 2017-05-04 | 2017-05-22 |
HES170616P00042500
HES170616P00045000
|
6 | 45.00 | 42.50 | 0.88 | 363.000 | 43.62 |
| 2017-05-22 | 2017-06-08 |
HES170630P00049000
HES170630P00049500
|
38 | 49.50 | 49.00 | 0.24 | -798.00 | 43.87 |
| 2017-06-08 | 2017-06-26 |
HES170721P00040000
HES170721P00042500
|
5 | 42.50 | 40.00 | 0.820 | -155.000 | 43.46 |
| 2017-06-29 | 2017-07-17 |
HES170811P00042500
HES170811P00043000
|
37 | 43.00 | 42.50 | 0.235 | 222.000 | 41.33 |
| 2017-07-18 | 2017-08-04 |
HES170901P00043000
HES170901P00043500
|
39 | 43.50 | 43.00 | 0.245 | 214.500 | 39.45 |
| 2017-08-04 | 2017-08-21 |
HES170915P00040000
HES170915P00042500
|
5 | 42.50 | 40.00 | 0.670 | -702.500 | 42.17 |
| 2017-08-21 | 2017-09-07 |
HES170929P00037500
HES170929P00038000
|
37 | 38.00 | 37.50 | 0.235 | 610.500 | 46.89 |
| 2017-09-07 | 2017-09-25 |
HES171020P00037500
HES171020P00040000
|
5 | 40.00 | 37.50 | 0.720 | 325.000 | 45.03 |
| 2017-09-25 | 2017-10-12 |
HES171103P00045500
HES171103P00046000
|
37 | 46.00 | 45.50 | 0.23 | -407.00 | 45.46 |
| 2017-10-13 | 2017-10-30 |
HES171124P00044500
HES171124P00045000
|
32 | 45.00 | 44.50 | 0.195 | -272.000 | 44.4 |
| 2017-10-31 | 2017-11-17 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.690 | 77.500 | 43.4 |
| 2017-11-20 | 2017-12-07 |
HES171229P00043000
HES171229P00043500
|
30 | 43.50 | 43.00 | 0.170 | 30.000 | 47.47 |
| 2017-12-07 | 2017-12-26 |
HES180119P00040000
HES180119P00042500
|
5 | 42.50 | 40.00 | 0.615 | 272.500 | 52.61 |
| 2017-12-28 | 2018-01-16 |
HES180209P00048000
HES180209P00048500
|
38 | 48.50 | 48.00 | 0.240 | 684.000 | 42.12 |
| 2018-01-16 | 2018-02-02 |
HES180302P00053000
HES180302P00053500
|
38 | 53.50 | 53.00 | 0.24 | -798.00 | 46.68 |
| 2018-02-02 | 2018-02-20 |
HES180316P00045000
HES180316P00047500
|
6 | 47.50 | 45.00 | 1.065 | -174.000 | 48.98 |
| 2018-02-23 | 2018-03-12 |
HES180406P00047500
HES180406P00048000
|
38 | 48.00 | 47.50 | 0.24 | 133.000 | 51.09 |
| 2018-03-12 | 2018-03-29 |
HES180420P00045000
HES180420P00047500
|
5 | 47.50 | 45.00 | 0.805 | 205.000 | 57.81 |
| 2018-04-03 | 2018-04-20 |
HES180518P00047500
HES180518P00050000
|
6 | 50.00 | 47.50 | 0.980 | 492.000 | 64.66 |
| 2018-04-27 | 2018-05-14 |
HES180608P00056500
HES180608P00057000
|
37 | 57.00 | 56.50 | 0.235 | 684.500 | 61.84 |
| 2018-05-15 | 2018-06-01 |
HES180629P00063500
HES180629P00064000
|
38 | 64.00 | 63.50 | 0.24 | -893.000 | 66.89 |
| 2018-06-01 | 2018-06-18 |
HES180713P00061500
HES180713P00062000
|
39 | 62.00 | 61.50 | 0.245 | -19.500 | 66.54 |
| 2018-06-22 | 2018-07-09 |
HES180803P00064500
HES180803P00065000
|
39 | 65.00 | 64.50 | 0.245 | 487.500 | 66.3 |
| 2018-07-09 | 2018-07-26 |
HES180817P00065000
HES180817P00067500
|
6 | 67.50 | 65.00 | 0.840 | -483.000 | 62.35 |
| 2018-07-26 | 2018-08-13 |
HES180907P00064000
HES180907P00064500
|
36 | 64.50 | 64.00 | 0.225 | -180.000 | 62.63 |
| 2018-08-13 | 2018-08-30 |
HES180921P00060000
HES180921P00062500
|
6 | 62.50 | 60.00 | 0.920 | 441.000 | 70.51 |
| 2018-08-31 | 2018-09-17 |
HES181012P00067000
HES181012P00067500
|
38 | 67.50 | 67.00 | 0.24 | -38.00 | 66.16 |
| 2018-09-24 | 2018-10-11 |
HES181102P00071500
HES181102P00072000
|
37 | 72.00 | 71.50 | 0.235 | 129.500 | 56.35 |
| 2018-10-11 | 2018-10-29 |
HES181123P00065000
HES181123P00066000
|
19 | 66.00 | 65.00 | 0.475 | -665.000 | 53.65 |
| 2018-11-01 | 2018-11-19 |
HES181214P00058000
HES181214P00058500
|
36 | 58.50 | 58.00 | 0.225 | -180.000 | 50.9 |
| 2018-11-19 | 2018-12-06 |
HES181228P00057000
HES181228P00057500
|
38 | 57.50 | 57.00 | 0.240 | -513.000 | 40.38 |
| 2018-12-06 | 2018-12-24 |
HES190118P00050000
HES190118P00052500
|
6 | 52.50 | 50.00 | 0.965 | -891.000 | 52.81 |
| 2018-12-27 | 2019-01-14 |
HES190208P00042000
HES190208P00042500
|
36 | 42.50 | 42.00 | 0.225 | 594.000 | 52.47 |
| 2019-01-14 | 2019-01-31 |
HES190222P00050000
HES190222P00051000
|
18 | 51.00 | 50.00 | 0.45 | 360.00 | 57.16 |
| 2019-01-31 | 2019-02-19 |
HES190315P00050000
HES190315P00052500
|
6 | 52.5 | 50 | 0.860 | 348.000 | 58.25 |
| 2019-02-21 | 2019-03-11 |
HES190405P00057500
HES190405P00058000
|
34 | 58.00 | 57.50 | 0.21 | -323.000 | 63 |
| 2019-03-12 | 2019-03-29 |
HES190426P00057000
HES190426P00057500
|
37 | 57.50 | 57.00 | 0.235 | 462.500 | 63.85 |
| 2019-03-29 | 2019-04-15 |
HES190510P00060000
HES190510P00060500
|
36 | 60.50 | 60.00 | 0.225 | 594.000 | 63.58 |
| 2019-04-16 | 2019-05-03 |
HES190531P00066000
HES190531P00066500
|
36 | 66.50 | 66.00 | 0.225 | -630.000 | 55.86 |
| 2019-05-03 | 2019-05-20 |
HES190614P00063000
HES190614P00063500
|
38 | 63.50 | 63.00 | 0.24 | 304.000 | 57.25 |
| 2019-05-20 | 2019-06-06 |
HES190628P00065000
HES190628P00065500
|
38 | 65.50 | 65.00 | 0.24 | -988.000 | 63.57 |
| 2019-06-06 | 2019-06-24 |
HES190719P00052500
HES190719P00055000
|
6 | 55.00 | 52.50 | 0.960 | 435.000 | 60.61 |
| 2019-06-27 | 2019-07-15 |
HES190809P00064000
HES190809P00064500
|
37 | 64.50 | 64.00 | 0.235 | -333.000 | 60.62 |
| 2019-07-15 | 2019-08-01 |
HES190823P00062000
HES190823P00062500
|
37 | 62.50 | 62.00 | 0.235 | 185.000 | 59.56 |
| 2019-08-01 | 2019-08-19 |
HES190913P00063500
HES190913P00064000
|
38 | 64.00 | 63.50 | 0.240 | -38.000 | 63.22 |
| 2019-08-19 | 2019-09-05 |
HES190927P00063000
HES190927P00063500
|
34 | 63.50 | 63.00 | 0.210 | 85.000 | 60.13 |
| 2019-09-05 | 2019-09-23 |
HES191018P00062500
HES191018P00065000
|
6 | 65.00 | 62.50 | 1.015 | 90.000 | 64.95 |
| 2019-09-27 | 2019-10-14 |
HES191108P00060000
HES191108P00060500
|
36 | 60.50 | 60.00 | 0.225 | 594.000 | 71.85 |
| 2019-10-15 | 2019-11-01 |
HES191129P00066000
HES191129P00066500
|
36 | 66.50 | 66.00 | 0.225 | 270.000 | 62.09 |
| 2019-11-04 | 2019-11-21 |
HES191213P00069000
HES191213P00069500
|
39 | 69.50 | 69.00 | 0.245 | -507.000 | 62.32 |
| 2019-11-22 | 2019-12-09 |
HES200103P00064000
HES200103P00064500
|
37 | 64.50 | 64.00 | 0.23 | -444.00 | 69.84 |
| 2019-12-09 | 2019-12-26 |
HES200117P00057500
HES200117P00060000
|
5 | 60.00 | 57.50 | 0.770 | 322.500 | 69.9 |
| 2020-01-02 | 2020-01-21 |
HES200214P00067500
HES200214P00068000
|
36 | 68.00 | 67.50 | 0.225 | 0.000 | 60.34 |
| 2020-01-30 | 2020-02-18 |
HES200313P00058500
HES200313P00059000
|
37 | 59.00 | 58.50 | 0.230 | 296.000 | 34.92 |
| 2020-02-18 | 2020-03-06 |
HES200403P00061000
HES200403P00061500
|
35 | 61.50 | 61.00 | 0.215 | -1085.000 | 33.52 |
| 2020-03-11 | 2020-03-30 |
HES200424P00038000
HES200424P00039000
|
19 | 39.00 | 38.00 | 0.475 | -2185.000 | 42.46 |
| 2020-03-31 | 2020-04-17 |
HES200515P00032500
HES200515P00035000
|
7 | 35.00 | 32.50 | 1.150 | 266.000 | 44.07 |
| 2020-05-05 | 2020-05-22 |
HES200619P00045000
HES200619P00047500
|
7 | 47.50 | 45.00 | 1.20 | 31.500 | 51.24 |
| 2020-06-01 | 2020-06-18 |
HES200710P00049000
HES200710P00049500
|
36 | 49.50 | 49.00 | 0.225 | 180.000 | 44.9 |
| 2020-06-19 | 2020-07-06 |
HES200731P00051500
HES200731P00052000
|
36 | 52.00 | 51.50 | 0.225 | -180.000 | 49.21 |
| 2020-07-06 | 2020-07-23 |
HES200814P00049500
HES200814P00050000
|
33 | 50.00 | 49.50 | 0.200 | -49.500 | 53.78 |
| 2020-08-03 | 2020-08-20 |
HES200911P00050000
HES200911P00050500
|
36 | 50.50 | 50.00 | 0.225 | -540.000 | 43.25 |
| 2020-08-24 | 2020-09-10 |
HES201002P00047000
HES201002P00048000
|
18 | 48.00 | 47.00 | 0.45 | -495.000 | 37.71 |
| 2020-09-14 | 2020-10-01 |
HES201023P00043500
HES201023P00044000
|
37 | 44.00 | 43.50 | 0.23 | -721.500 | 39.37 |
| 2020-10-06 | 2020-10-23 |
HES201120P00035000
HES201120P00037500
|
6 | 37.50 | 35.00 | 1.030 | 162.000 | 46.54 |
| 2020-10-30 | 2020-11-16 |
HES201211P00037500
HES201211P00038000
|
30 | 38.00 | 37.50 | 0.175 | 510.000 | 56.63 |
| 2020-11-30 | 2020-12-17 |
HES210108P00040000
HES210108P00045000
|
2 | 45.00 | 40.00 | 1.405 | 258.000 | 60.25 |
| 2020-12-24 | 2021-01-11 |
HES210205P00053500
HES210205P00054000
|
36 | 54.00 | 53.50 | 0.225 | 486.000 | 56.94 |
| 2021-01-11 | 2021-01-28 |
HES210219P00057500
HES210219P00060000
|
6 | 60.00 | 57.50 | 0.97 | -393.000 | 63.58 |
| 2021-02-01 | 2021-02-18 |
HES210312P00054500
HES210312P00055000
|
36 | 55.00 | 54.50 | 0.225 | 180.000 | 72.49 |
| 2021-03-02 | 2021-03-19 |
HES210416P00062500
HES210416P00065000
|
7 | 65.00 | 62.50 | 1.175 | 336.000 | 69.34 |
| 2021-04-06 | 2021-04-23 |
HES210521P00067500
HES210521P00070000
|
6 | 70.00 | 67.50 | 1.00 | -270.00 | 81.94 |
| 2021-05-04 | 2021-05-21 |
HES210618P00075000
HES210618P00077500
|
7 | 77.50 | 75.00 | 1.15 | 385.000 | 84.35 |
| 2021-06-01 | 2021-06-18 |
HES210716P00085000
HES210716P00087500
|
7 | 87.50 | 85.00 | 1.15 | -175.00 | 76.37 |
| 2021-07-06 | 2021-07-23 |
HES210820P00082500
HES210820P00085000
|
7 | 85.00 | 82.50 | 1.20 | -525.00 | 64.32 |
| 2021-08-03 | 2021-08-20 |
HES210917P00072500
HES210917P00075000
|
7 | 75.00 | 72.50 | 1.10 | -875.00 | 71.34 |
| 2021-08-20 | 2021-09-07 |
HES211001P00063000
HES211001P00064000
|
17 | 64.00 | 63.00 | 0.425 | 467.500 | 81.14 |
| 2021-09-07 | 2021-09-24 |
HES211022P00069000
HES211022P00070000
|
18 | 70.00 | 69.00 | 0.45 | 450.00 | 88.64 |
| 2021-09-27 | 2021-10-14 |
HES211105P00078000
HES211105P00079000
|
18 | 79.00 | 78.00 | 0.45 | 630.00 | 82.55 |
| 2021-10-14 | 2021-11-01 |
HES211126P00089000
HES211126P00090000
|
18 | 90.00 | 89.00 | 0.45 | -540.00 | 76.04 |
| 2021-11-02 | 2021-11-19 |
HES211217P00080000
HES211217P00082500
|
7 | 82.50 | 80.00 | 1.20 | -490.00 | 71.62 |
| 2021-11-19 | 2021-12-06 |
HES211231P00075000
HES211231P00076000
|
18 | 76.00 | 75.00 | 0.45 | 90.00 | 74.03 |
| 2021-12-07 | 2021-12-27 |
HES220121P00077500
HES220121P00080000
|
7 | 80.00 | 77.50 | 1.15 | -385.00 | 87.69 |
| 2021-12-30 | 2022-01-18 |
HES220211P00073000
HES220211P00074000
|
18 | 74.00 | 73.00 | 0.45 | 720.000 | 96.2 |
| 2022-01-21 | 2022-02-07 |
HES220304P00088000
HES220304P00089000
|
16 | 89.00 | 88.00 | 0.40 | 160.000 | 101.17 |
| 2022-02-07 | 2022-02-24 |
HES220318P00092500
HES220318P00095000
|
7 | 95.00 | 92.50 | 1.10 | 0.00 | 97.41 |
| 2022-02-28 | 2022-03-17 |
HES220408P00101000
HES220408P00102000
|
18 | 102.00 | 101.00 | 0.45 | -540.00 | 112.89 |
| 2022-03-21 | 2022-04-07 |
HES220429P00104000
HES220429P00105000
|
18 | 105.00 | 104.00 | 0.45 | 225.000 | 103.07 |
| 2022-04-07 | 2022-04-25 |
HES220520P00100000
HES220520P00105000
|
3 | 105.00 | 100.00 | 1.70 | -210.00 | 113.34 |
| 2022-04-28 | 2022-05-16 |
HES220610P00105000
HES220610P00106000
|
18 | 106.00 | 105.00 | 0.45 | 450.00 | 127.72 |
| 2022-05-27 | 2022-06-13 |
HES220708P00123000
HES220708P00124000
|
18 | 124.00 | 123.00 | 0.45 | 90.00 | 100.18 |
| 2022-06-17 | 2022-07-05 |
HES220729P00095000
HES220729P00100000
|
3 | 100.00 | 95.00 | 1.90 | -120.00 | 112.47 |
| 2022-07-06 | 2022-07-25 |
HES220819P00092500
HES220819P00095000
|
7 | 95.00 | 92.50 | 1.15 | 490.00 | 116.63 |
| 2022-07-29 | 2022-08-15 |
HES220909P00112000
HES220909P00113000
|
15 | 113.00 | 112.00 | 0.35 | -225.00 | 122.47 |
| 2022-08-15 | 2022-09-01 |
HES220923P00111000
HES220923P00112000
|
18 | 112.00 | 111.00 | 0.45 | 180.00 | 104.6 |
| 2022-09-06 | 2022-09-23 |
HES221021P00115000
HES221021P00120000
|
3 | 120.00 | 115.00 | 2.25 | -585.00 | 135.58 |
| 2022-09-26 | 2022-10-13 |
HES221104P00095000
HES221104P00100000
|
3 | 100.00 | 95.00 | 2.10 | 592.500 | 146.53 |
| 2022-10-13 | 2022-10-31 |
HES221125P00130000
HES221125P00131000
|
16 | 131.00 | 130.00 | 0.40 | 280.000 | 144.76 |
| 2022-11-01 | 2022-11-18 |
HES221216P00140000
HES221216P00145000
|
3 | 145.00 | 140.00 | 2.40 | 30.00 | 133.01 |
| 2022-11-28 | 2022-12-15 |
HES230106P00140000
HES230106P00141000
|
15 | 141.00 | 140.00 | 0.35 | -750.00 | 143.7 |
| 2022-12-19 | 2023-01-05 |
HES230127P00134000
HES230127P00135000
|
16 | 135.00 | 134.00 | 0.40 | 200.000 | 156.25 |
| 2023-01-05 | 2023-01-23 |
HES230217P00135000
HES230217P00140000
|
3 | 140.00 | 135.00 | 2.00 | 427.500 | 135.52 |
| 2023-01-23 | 2023-02-09 |
HES230303P00152500
HES230303P00155000
|
6 | 155.00 | 152.50 | 1.05 | -660.00 | 141.16 |
| 2023-02-09 | 2023-02-27 |
HES230324P00141000
HES230324P00142000
|
15 | 142.00 | 141.00 | 0.35 | -225.00 | 122.49 |
| 2023-03-07 | 2023-03-24 |
HES230421P00130000
HES230421P00135000
|
3 | 135.00 | 130.00 | 1.85 | -600.00 | 143.84 |
| 2023-03-27 | 2023-04-13 |
HES230505P00127000
HES230505P00128000
|
18 | 128.00 | 127.00 | 0.45 | 675.000 | 136.3 |
| 2023-04-13 | 2023-05-01 |
HES230526P00148000
HES230526P00149000
|
18 | 149.00 | 148.00 | 0.45 | -270.00 | 130.2 |
| 2023-05-01 | 2023-05-18 |
HES230609P00143000
HES230609P00144000
|
18 | 144.00 | 143.00 | 0.45 | -900.00 | 136.39 |
| 2023-05-22 | 2023-06-08 |
HES230630P00133000
HES230630P00134000
|
16 | 134.00 | 133.00 | 0.40 | 120.000 | 135.95 |
| 2023-06-08 | 2023-06-26 |
HES230721P00130000
HES230721P00135000
|
3 | 135.00 | 130.00 | 1.725 | -52.500 | 142.2 |
| 2023-06-26 | 2023-07-13 |
HES230804P00135000
HES230804P00136000
|
18 | 136.00 | 135.00 | 0.45 | 180.00 | 152.94 |
| 2023-07-13 | 2023-07-31 |
HES230825P00140000
HES230825P00141000
|
18 | 141.00 | 140.00 | 0.45 | 540.00 | 150.6 |
| 2023-07-31 | 2023-08-17 |
HES230908P00150000
HES230908P00152500
|
7 | 152.50 | 150.00 | 1.15 | 210.00 | 160.52 |
| 2023-08-17 | 2023-09-05 |
HES230929P00152500
HES230929P00155000
|
7 | 155.00 | 152.50 | 1.20 | 262.500 | 153 |
| 2023-09-05 | 2023-09-22 |
HES231020P00150000
HES231020P00155000
|
2 | 155.00 | 150.00 | 1.625 | -235.000 | 163.02 |
| 2023-09-22 | 2023-10-09 |
HES231103P00149000
HES231103P00150000
|
18 | 150.00 | 149.00 | 0.45 | 180.00 | 146.26 |
| 2023-10-09 | 2023-10-26 |
HES231117P00150000
HES231117P00155000
|
3 | 155.00 | 150.00 | 2.30 | 45.00 | 144.45 |
| 2023-10-26 | 2023-11-13 |
HES231208P00145000
HES231208P00150000
|
2 | 150.00 | 145.00 | 1.575 | -385.000 | 134.5 |
| 2023-11-13 | 2023-11-30 |
HES231222P00135000
HES231222P00140000
|
2 | 140.00 | 135.00 | 1.425 | -40.000 | 146.56 |
| 2023-11-30 | 2023-12-18 |
HES240112P00135000
HES240112P00140000
|
2 | 140.00 | 135.00 | 1.625 | 160.000 | 141.77 |
| 2023-12-18 | 2024-01-04 |
HES240126P00140000
HES240126P00145000
|
2 | 145.00 | 140.00 | 1.575 | -30.000 | 144.26 |
| 2024-01-05 | 2024-01-22 |
HES240216P00140000
HES240216P00145000
|
3 | 145.00 | 140.00 | 2.10 | -525.00 | 148.43 |
| 2024-01-26 | 2024-02-12 |
HES240308P00144000
HES240308P00145000
|
16 | 145.00 | 144.00 | 0.40 | 1040.00 | 144.88 |
| 2024-03-04 | 2024-03-21 |
HES240412P00146000
HES240412P00147000
|
15 | 147.00 | 146.00 | 0.35 | 937.500 | 153.21 |
| 2024-03-25 | 2024-04-11 |
HES240503P00150000
HES240503P00152500
|
7 | 152.50 | 150.00 | 1.15 | 577.500 | 158.86 |
| 2024-04-17 | 2024-05-06 |
HES240531P00145000
HES240531P00150000
|
3 | 150.00 | 145.00 | 1.90 | 487.500 | 154.1 |
| 2024-05-06 | 2024-05-23 |
HES240614P00155000
HES240614P00160000
|
3 | 160.00 | 155.00 | 2.125 | -682.500 | 143.45 |
| 2024-05-23 | 2024-06-10 |
HES240705P00145000
HES240705P00150000
|
3 | 150.00 | 145.00 | 1.725 | -120.000 | 146.88 |
| 2024-06-13 | 2024-07-01 |
HES240726P00140000
HES240726P00145000
|
3 | 145.00 | 140.00 | 1.950 | 180.000 | 150.25 |
| 2024-07-02 | 2024-07-19 |
HES240816P00145000
HES240816P00150000
|
3 | 150.00 | 145.00 | 1.95 | 135.000 | 136.59 |
| 2024-07-19 | 2024-08-05 |
HES240830P00150000
HES240830P00152500
|
6 | 152.50 | 150.00 | 1.05 | -870.00 | 138.06 |
| 2024-08-05 | 2024-08-22 |
HES240913P00125000
HES240913P00130000
|
2 | 130.00 | 125.00 | 1.45 | 215.000 | 128.57 |
| 2024-08-29 | 2024-09-16 |
HES241011P00138000
HES241011P00139000
|
17 | 139.00 | 138.00 | 0.425 | -637.500 | 139.79 |
| 2024-09-19 | 2024-10-07 |
HES241101P00133000
HES241101P00134000
|
18 | 134.00 | 133.00 | 0.45 | 630.00 | 137.75 |
| 2024-10-07 | 2024-10-24 |
HES241115P00135000
HES241115P00140000
|
3 | 140.00 | 135.00 | 2.325 | 67.500 | 145.64 |
| 2024-10-25 | 2024-11-11 |
HES241206P00138000
HES241206P00139000
|
18 | 139.00 | 138.00 | 0.45 | 360.00 | 141.53 |
| 2024-11-13 | 2024-12-02 |
HES241227P00142000
HES241227P00143000
|
16 | 143.00 | 142.00 | 0.375 | 1560.000 | 130.58 |
| 2024-12-03 | 2024-12-20 |
HES250117P00140000
HES250117P00145000
|
2 | 145.00 | 140.00 | 1.40 | -600.00 | 151.35 |
| 2024-12-20 | 2025-01-06 |
HES250131P00128000
HES250131P00129000
|
18 | 129.00 | 128.00 | 0.45 | 450.00 | 139.03 |
| 2025-01-06 | 2025-01-23 |
HES250214P00135000
HES250214P00136000
|
16 | 136.00 | 135.00 | 0.40 | 560.000 | 146.55 |
| 2025-01-30 | 2025-02-18 |
HES250314P00146000
HES250314P00147000
|
16 | 147.00 | 146.00 | 0.375 | 40.000 | 148.13 |
| 2025-02-19 | 2025-03-10 |
HES250404P00149000
HES250404P00150000
|
15 | 150.00 | 149.00 | 0.35 | 187.500 | 133.56 |
| 2025-03-12 | 2025-03-31 |
HES250425P00144000
HES250425P00145000
|
16 | 145.00 | 144.00 | 0.40 | 600.000 | 132.34 |
| 2025-04-01 | 2025-04-21 |
HES250516P00155000
HES250516P00160000
|
2 | 160.00 | 155.00 | 1.55 | -690.00 | 134.93 |
| 2025-04-21 | 2025-05-08 |
HES250530P00120000
HES250530P00125000
|
2 | 125.00 | 120.00 | 1.50 | 290.000 | 132.19 |
| 2025-05-08 | 2025-05-27 |
HES250620P00125000
HES250620P00130000
|
2 | 130.00 | 125.00 | 1.60 | 110.000 | 144.46 |
| 2025-06-05 | 2025-06-23 |
HES250718P00125000
HES250718P00130000
|
2 | 130.00 | 125.00 | 1.50 | 240.00 | 148.97 |
| 2025-06-26 | 2025-07-14 |
HES250808P00135000
HES250808P00140000
|
3 | 140.00 | 135.00 | 1.875 | 105.000 | 0 |