| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-07 | 2009-11-03 |
HES091121P00050000
HES091121P00055000
|
3 | 55.00 | 50.00 | 1.90 | 142.500 | 58.84 |
| 2010-02-03 | 2010-03-02 |
HES100320P00055000
HES100320P00060000
|
3 | 60.00 | 55.00 | 1.77 | 153.00 | 61.19 |
| 2010-04-13 | 2010-05-10 |
HES100522P00060000
HES100522P00065000
|
2 | 65.00 | 60.00 | 1.625 | -396.000 | 52.91 |
| 2010-05-10 | 2010-06-07 |
HES100619P00055000
HES100619P00060000
|
3 | 60.00 | 55.00 | 1.785 | -897.000 | 56.18 |
| 2010-06-07 | 2010-07-06 |
HES100717P00045000
HES100717P00050000
|
2 | 50.00 | 45.00 | 1.625 | 161.000 | 51.49 |
| 2010-09-02 | 2010-09-29 |
HES101016P00050000
HES101016P00055000
|
2 | 55.00 | 50.00 | 1.645 | 277.000 | 63.83 |
| 2010-10-06 | 2010-11-02 |
HES101120P00057500
HES101120P00060000
|
5 | 60.00 | 57.50 | 0.770 | 312.500 | 70.4 |
| 2010-11-03 | 2010-11-30 |
HES101218P00062500
HES101218P00065000
|
6 | 65.00 | 62.50 | 0.850 | 357.000 | 75.44 |
| 2010-12-08 | 2011-01-04 |
HES110122P00070000
HES110122P00072500
|
5 | 72.50 | 70.00 | 0.805 | 325.000 | 78.65 |
| 2011-01-06 | 2011-02-02 |
HES110219P00072500
HES110219P00075000
|
5 | 75.00 | 72.50 | 0.545 | 230.000 | 85 |
| 2011-03-02 | 2011-03-29 |
HES110416P00080000
HES110416P00085000
|
3 | 85.00 | 80.00 | 2.105 | 4.500 | 78.88 |
| 2011-04-06 | 2011-05-03 |
HES110521P00082500
HES110521P00085000
|
7 | 85.00 | 82.50 | 1.11 | -605.500 | 77.92 |
| 2011-05-04 | 2011-05-31 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.160 | 322.000 | 69.28 |
| 2011-06-01 | 2011-06-28 |
HES110716P00072500
HES110716P00075000
|
6 | 75.00 | 72.50 | 0.915 | -465.000 | 72.93 |
| 2011-07-06 | 2011-08-02 |
HES110820P00070000
HES110820P00072500
|
5 | 72.50 | 70.00 | 0.79 | -642.500 | 54.29 |
| 2011-08-03 | 2011-08-30 |
HES110917P00062500
HES110917P00065000
|
7 | 65.00 | 62.50 | 1.10 | -665.00 | 61.61 |
| 2011-09-07 | 2011-10-04 |
HES111022P00057500
HES111022P00060000
|
7 | 60.00 | 57.50 | 1.10 | -752.500 | 59.8 |
| 2011-10-05 | 2011-11-01 |
HES111119P00050000
HES111119P00052500
|
6 | 52.50 | 50.00 | 0.98 | 390.00 | 59.73 |
| 2011-11-02 | 2011-11-29 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 0.99 | -282.000 | 54.31 |
| 2011-12-07 | 2012-01-03 |
HES120121P00057500
HES120121P00060000
|
6 | 60.00 | 57.50 | 1.055 | -129.000 | 61.27 |
| 2012-01-04 | 2012-01-31 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.82 | -210.000 | 65.15 |
| 2012-02-01 | 2012-02-28 |
HES120317P00052500
HES120317P00055000
|
5 | 55.00 | 52.50 | 0.775 | 372.500 | 62.55 |
| 2012-03-07 | 2012-04-03 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.805 | -542.500 | 55.07 |
| 2012-04-04 | 2012-05-01 |
HES120519P00055000
HES120519P00057500
|
6 | 57.50 | 55.00 | 0.855 | -624.000 | 44.6 |
| 2012-05-02 | 2012-05-29 |
HES120616P00050000
HES120616P00052500
|
5 | 52.50 | 50.00 | 0.745 | -715.000 | 44.8 |
| 2012-06-06 | 2012-07-03 |
HES120721P00042500
HES120721P00045000
|
6 | 45.00 | 42.50 | 0.965 | 144.000 | 45.4 |
| 2012-07-06 | 2012-08-02 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.78 | 307.500 | 49.31 |
| 2012-08-08 | 2012-09-04 |
HES120922P00047500
HES120922P00050000
|
6 | 50.00 | 47.50 | 0.950 | -27.000 | 55.64 |
| 2012-09-05 | 2012-10-02 |
HES121020P00045000
HES121020P00047500
|
5 | 47.50 | 45.00 | 0.710 | 310.000 | 54.28 |
| 2012-10-03 | 2012-10-31 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 0.955 | -6.000 | 48.91 |
| 2012-11-07 | 2012-12-04 |
HES121222P00050000
HES121222P00052500
|
6 | 52.50 | 50.00 | 0.925 | -624.000 | 53.39 |
| 2012-12-05 | 2013-01-02 |
HES130119P00045000
HES130119P00047500
|
5 | 47.50 | 45.00 | 0.660 | 290.000 | 57.66 |
| 2013-01-02 | 2013-01-29 |
HES130216P00050000
HES130216P00052500
|
5 | 52.50 | 50.00 | 0.745 | 362.500 | 67.42 |
| 2013-01-30 | 2013-02-26 |
HES130316P00065000
HES130316P00067500
|
6 | 67.50 | 65.00 | 1.030 | -378.000 | 72.51 |
| 2013-03-06 | 2013-04-02 |
HES130420P00065000
HES130420P00067500
|
5 | 67.50 | 65.00 | 0.745 | 330.000 | 66.78 |
| 2013-04-03 | 2013-04-30 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.79 | 87.500 | 69.68 |
| 2013-05-08 | 2013-06-04 |
HES130622P00067500
HES130622P00070000
|
5 | 70.00 | 67.50 | 0.830 | -315.000 | 64.02 |
| 2013-06-05 | 2013-07-02 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.795 | 202.500 | 73.94 |
| 2013-07-03 | 2013-07-30 |
HES130817P00065000
HES130817P00067500
|
6 | 67.50 | 65.00 | 1.045 | 555.000 | 75.07 |
| 2013-08-07 | 2013-09-03 |
HES130921P00070000
HES130921P00072500
|
6 | 72.50 | 70.00 | 0.850 | 321.000 | 78.63 |
| 2013-09-04 | 2013-10-01 |
HES131019P00072500
HES131019P00075000
|
6 | 75.00 | 72.50 | 0.835 | 360.000 | 84.06 |
| 2013-10-02 | 2013-10-29 |
HES131116P00077500
HES131116P00080000
|
6 | 80.00 | 77.50 | 1.015 | 387.000 | 82.86 |
| 2013-11-06 | 2013-12-03 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.87 | 123.000 | 80.17 |
| 2013-12-04 | 2013-12-31 |
HES140118P00080000
HES140118P00082500
|
7 | 82.50 | 80.00 | 1.075 | 245.000 | 77.13 |
| 2014-01-08 | 2014-02-04 |
HES140222P00077500
HES140222P00080000
|
5 | 80.00 | 77.50 | 0.775 | -737.500 | 81.17 |
| 2014-02-05 | 2014-03-04 |
HES140322P00070000
HES140322P00072500
|
5 | 72.50 | 70.00 | 0.695 | 337.500 | 81.96 |
| 2014-03-05 | 2014-04-01 |
HES140419P00077500
HES140419P00080000
|
6 | 80.00 | 77.50 | 0.885 | 459.000 | 87.27 |
| 2014-04-02 | 2014-04-29 |
HES140517P00082500
HES140517P00085000
|
6 | 85.00 | 82.50 | 1.015 | 369.000 | 87.4 |
| 2014-05-07 | 2014-06-03 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.75 | 335.000 | 97.96 |
| 2014-06-06 | 2014-07-03 |
HES140719P00090000
HES140719P00092500
|
5 | 92.50 | 90.00 | 0.820 | 380.000 | 98.72 |
| 2014-07-03 | 2014-07-30 |
HES140816P00097500
HES140816P00100000
|
7 | 100.00 | 97.50 | 1.125 | 301.000 | 98.9 |
| 2014-08-06 | 2014-09-02 |
HES140920P00095000
HES140920P00097500
|
6 | 97.50 | 95.00 | 0.880 | 336.000 | 97.51 |
| 2014-09-03 | 2014-09-30 |
HES141018P00097500
HES141018P00100000
|
6 | 100.00 | 97.50 | 0.895 | -663.000 | 78.61 |
| 2014-10-03 | 2014-10-30 |
HES141114P00090000
HES141114P00091000
|
19 | 91.00 | 90.00 | 0.475 | -807.500 | 83.03 |
| 2014-10-30 | 2014-11-26 |
HES141212P00082000
HES141212P00083000
|
15 | 83.00 | 82.00 | 0.34 | -277.500 | 66.53 |
| 2014-11-26 | 2014-12-23 |
HES150109P00080000
HES150109P00081000
|
19 | 81.00 | 80.00 | 0.475 | -617.500 | 71.12 |
| 2014-12-24 | 2015-01-20 |
HES150206P00074000
HES150206P00074500
|
36 | 74.50 | 74.00 | 0.225 | -1080.000 | 72.97 |
| 2015-01-23 | 2015-02-19 |
HES150306P00070500
HES150306P00071000
|
37 | 71.00 | 70.50 | 0.230 | 1017.500 | 71.39 |
| 2015-02-20 | 2015-03-19 |
HES150402P00076000
HES150402P00076500
|
37 | 76.50 | 76.00 | 0.235 | -888.000 | 69.2 |
| 2015-03-20 | 2015-04-16 |
HES150501P00068000
HES150501P00068500
|
36 | 68.50 | 68.00 | 0.225 | 810.000 | 75.78 |
| 2015-04-16 | 2015-05-13 |
HES150529P00077500
HES150529P00078000
|
36 | 78.00 | 77.50 | 0.225 | -1170.000 | 67.52 |
| 2015-05-13 | 2015-06-09 |
HES150626P00070000
HES150626P00070500
|
37 | 70.50 | 70.00 | 0.230 | -814.000 | 68.43 |
| 2015-06-10 | 2015-07-07 |
HES150724P00065000
HES150724P00065500
|
37 | 65.50 | 65.00 | 0.230 | -92.500 | 58.49 |
| 2015-07-07 | 2015-08-03 |
HES150821P00062500
HES150821P00065000
|
6 | 65.00 | 62.50 | 0.99 | -816.000 | 54.99 |
| 2015-08-04 | 2015-08-31 |
HES150918P00055000
HES150918P00057500
|
6 | 57.50 | 55.00 | 1.01 | 198.000 | 52.43 |
| 2015-08-31 | 2015-09-28 |
HES151009P00059000
HES151009P00059500
|
33 | 59.50 | 59.00 | 0.205 | -891.000 | 61.91 |
| 2015-09-28 | 2015-10-26 |
HES151106P00048000
HES151106P00048500
|
37 | 48.50 | 48.00 | 0.235 | 869.500 | 62.76 |
| 2015-10-26 | 2015-11-23 |
HES151204P00058500
HES151204P00059000
|
39 | 59.00 | 58.50 | 0.245 | 19.500 | 54.9 |
| 2015-11-25 | 2015-12-22 |
HES160108P00060500
HES160108P00061000
|
38 | 61.00 | 60.50 | 0.240 | -1368.000 | 43.58 |
| 2015-12-24 | 2016-01-20 |
HES160205P00050500
HES160205P00051000
|
31 | 51.00 | 50.50 | 0.18 | 325.500 | 38.02 |
| 2016-02-02 | 2016-02-29 |
HES160318P00037500
HES160318P00040000
|
7 | 40.00 | 37.50 | 1.190 | 553.000 | 53.9 |
| 2016-03-02 | 2016-03-29 |
HES160415P00045000
HES160415P00047500
|
7 | 47.50 | 45.00 | 1.22 | 546.000 | 57.17 |
| 2016-03-31 | 2016-04-27 |
HES160513P00052500
HES160513P00053000
|
36 | 53.00 | 52.50 | 0.225 | 810.000 | 57.76 |
| 2016-05-02 | 2016-05-31 |
HES160610P00058500
HES160610P00059000
|
33 | 59.00 | 58.50 | 0.20 | 49.500 | 57.7 |
| 2016-05-31 | 2016-06-27 |
HES160715P00057500
HES160715P00060000
|
7 | 60.00 | 57.50 | 1.085 | -763.000 | 56.93 |
| 2016-07-01 | 2016-07-28 |
HES160812P00060000
HES160812P00060500
|
36 | 60.50 | 60.00 | 0.225 | -900.000 | 56.28 |
| 2016-07-28 | 2016-08-24 |
HES160909P00052000
HES160909P00052500
|
35 | 52.50 | 52.00 | 0.215 | 525.000 | 49.92 |
| 2016-08-25 | 2016-09-21 |
HES161007P00056500
HES161007P00057000
|
39 | 57.00 | 56.50 | 0.245 | -2067.000 | 53.07 |
| 2016-09-22 | 2016-10-19 |
HES161104P00047500
HES161104P00048000
|
38 | 48.00 | 47.50 | 0.240 | 627.000 | 46.42 |
| 2016-10-19 | 2016-11-15 |
HES161202P00052000
HES161202P00052500
|
38 | 52.50 | 52.00 | 0.24 | -285.000 | 57.92 |
| 2016-12-06 | 2017-01-03 |
HES170120P00057500
HES170120P00060000
|
7 | 60.00 | 57.50 | 1.115 | 416.500 | 57.98 |
| 2017-01-03 | 2017-01-30 |
HES170217P00060000
HES170217P00062500
|
6 | 62.50 | 60.00 | 1.045 | -918.000 | 51.75 |
| 2017-01-30 | 2017-02-27 |
HES170310P00053500
HES170310P00054000
|
37 | 54.00 | 53.50 | 0.235 | -259.000 | 47.42 |
| 2017-03-07 | 2017-04-03 |
HES170421P00045000
HES170421P00047500
|
5 | 47.50 | 45.00 | 0.665 | -155.000 | 47.31 |
| 2017-04-03 | 2017-05-01 |
HES170512P00046500
HES170512P00047000
|
38 | 47.00 | 46.50 | 0.24 | 342.000 | 49.37 |
| 2017-05-01 | 2017-05-30 |
HES170609P00047500
HES170609P00048000
|
35 | 48.00 | 47.50 | 0.22 | -367.500 | 45.49 |
| 2017-06-06 | 2017-07-03 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.705 | -27.500 | 43.46 |
| 2017-07-03 | 2017-07-31 |
HES170811P00045000
HES170811P00045500
|
36 | 45.50 | 45.00 | 0.225 | -144.000 | 41.33 |
| 2017-07-31 | 2017-08-28 |
HES170908P00044000
HES170908P00044500
|
37 | 44.50 | 44.00 | 0.235 | -4495.500 | 40.27 |
| 2017-09-05 | 2017-10-02 |
HES171020P00037500
HES171020P00040000
|
6 | 40.00 | 37.50 | 1.020 | 594.000 | 45.03 |
| 2017-10-03 | 2017-10-30 |
HES171117P00042500
HES171117P00045000
|
5 | 45.00 | 42.50 | 0.810 | -212.500 | 44.55 |
| 2017-10-31 | 2017-11-27 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.690 | -30.000 | 43.4 |
| 2017-12-01 | 2017-12-28 |
HES180112P00047000
HES180112P00047500
|
37 | 47.50 | 47.00 | 0.235 | 277.500 | 54.54 |
| 2017-12-28 | 2018-01-24 |
HES180209P00048000
HES180209P00048500
|
38 | 48.50 | 48.00 | 0.240 | 722.000 | 42.12 |
| 2018-01-29 | 2018-02-26 |
HES180309P00052000
HES180309P00052500
|
39 | 52.50 | 52.00 | 0.245 | -897.000 | 48.46 |
| 2018-03-01 | 2018-03-28 |
HES180413P00045500
HES180413P00046000
|
36 | 46.00 | 45.50 | 0.225 | 432.000 | 56.32 |
| 2018-04-03 | 2018-04-30 |
HES180518P00047500
HES180518P00050000
|
6 | 50.00 | 47.50 | 0.980 | 540.000 | 64.66 |
| 2018-04-30 | 2018-05-29 |
HES180608P00056500
HES180608P00057000
|
36 | 57.00 | 56.50 | 0.225 | 450.000 | 61.84 |
| 2018-06-01 | 2018-06-28 |
HES180713P00061500
HES180713P00062000
|
39 | 62.00 | 61.50 | 0.245 | 624.000 | 66.54 |
| 2018-06-29 | 2018-07-26 |
HES180810P00067000
HES180810P00067500
|
36 | 67.50 | 67.00 | 0.225 | -540.000 | 64.27 |
| 2018-07-26 | 2018-08-22 |
HES180907P00064000
HES180907P00064500
|
36 | 64.50 | 64.00 | 0.225 | 126.000 | 62.63 |
| 2018-08-31 | 2018-09-27 |
HES181012P00067000
HES181012P00067500
|
38 | 67.50 | 67.00 | 0.24 | 627.000 | 66.16 |
| 2018-10-01 | 2018-10-29 |
HES181109P00074500
HES181109P00075000
|
36 | 75.00 | 74.50 | 0.225 | -1260.000 | 59.15 |
| 2018-11-01 | 2018-11-28 |
HES181214P00058000
HES181214P00058500
|
36 | 58.50 | 58.00 | 0.225 | -720.000 | 50.9 |
| 2018-12-03 | 2018-12-31 |
HES190111P00056500
HES190111P00057000
|
38 | 57.00 | 56.50 | 0.24 | -893.000 | 51.27 |
| 2018-12-31 | 2019-01-28 |
HES190208P00040500
HES190208P00041000
|
32 | 41.00 | 40.50 | 0.195 | 592.000 | 52.47 |
| 2019-01-28 | 2019-02-25 |
HES190308P00051500
HES190308P00052000
|
35 | 52.00 | 51.50 | 0.220 | 595.000 | 55 |
| 2019-02-25 | 2019-03-25 |
HES190405P00057500
HES190405P00058000
|
38 | 58.00 | 57.50 | 0.240 | 361.000 | 63 |
| 2019-03-25 | 2019-04-22 |
HES190503P00059500
HES190503P00060000
|
32 | 60.00 | 59.50 | 0.19 | 496.000 | 63.23 |
| 2019-04-22 | 2019-05-20 |
HES190531P00067500
HES190531P00068000
|
37 | 68.00 | 67.50 | 0.235 | -555.000 | 55.86 |
| 2019-05-20 | 2019-06-17 |
HES190628P00065000
HES190628P00065500
|
38 | 65.50 | 65.00 | 0.24 | -893.000 | 63.57 |
| 2019-06-17 | 2019-07-15 |
HES190726P00057500
HES190726P00058000
|
37 | 58.00 | 57.50 | 0.235 | 721.500 | 59.83 |
| 2019-07-15 | 2019-08-12 |
HES190823P00062000
HES190823P00062500
|
37 | 62.50 | 62.00 | 0.235 | -222.000 | 59.56 |
| 2019-08-12 | 2019-09-09 |
HES190920P00057500
HES190920P00060000
|
6 | 60.00 | 57.50 | 0.935 | 405.000 | 65.67 |
| 2019-09-09 | 2019-10-07 |
HES191018P00060000
HES191018P00062500
|
5 | 62.50 | 60.00 | 0.810 | -7.500 | 64.95 |
| 2019-10-07 | 2019-11-04 |
HES191115P00060000
HES191115P00062500
|
6 | 62.50 | 60.00 | 0.985 | 555.000 | 68.02 |
| 2019-11-04 | 2019-12-02 |
HES191213P00069000
HES191213P00069500
|
39 | 69.50 | 69.00 | 0.245 | -994.500 | 62.32 |
| 2019-12-03 | 2019-12-30 |
HES200117P00057500
HES200117P00060000
|
6 | 60.00 | 57.50 | 1.06 | 546.00 | 69.9 |
| 2020-01-02 | 2020-01-29 |
HES200214P00067500
HES200214P00068000
|
36 | 68.00 | 67.50 | 0.225 | -1710.000 | 60.34 |
| 2020-01-30 | 2020-02-26 |
HES200313P00058500
HES200313P00059000
|
37 | 59.00 | 58.50 | 0.230 | -74.000 | 34.92 |
| 2020-02-27 | 2020-03-25 |
HES200409P00055500
HES200409P00056000
|
36 | 56.00 | 55.50 | 0.225 | -900.000 | 40.38 |
| 2020-03-27 | 2020-04-23 |
HES200508P00035500
HES200508P00036000
|
33 | 36.00 | 35.50 | 0.20 | 297.00 | 48.48 |
| 2020-05-05 | 2020-06-01 |
HES200619P00045000
HES200619P00047500
|
7 | 47.50 | 45.00 | 1.20 | 231.000 | 51.24 |
| 2020-06-01 | 2020-06-29 |
HES200710P00049000
HES200710P00049500
|
36 | 49.50 | 49.00 | 0.225 | 18.000 | 44.9 |
| 2020-07-02 | 2020-07-29 |
HES200814P00051500
HES200814P00052000
|
30 | 52.00 | 51.50 | 0.175 | -405.000 | 53.78 |
| 2020-08-03 | 2020-08-31 |
HES200911P00050000
HES200911P00050500
|
36 | 50.50 | 50.00 | 0.225 | -990.000 | 43.25 |
| 2020-09-01 | 2020-09-28 |
HES201016P00042500
HES201016P00045000
|
6 | 45.00 | 42.50 | 0.915 | -498.000 | 38.06 |
| 2020-09-28 | 2020-10-26 |
HES201106P00041000
HES201106P00041500
|
30 | 41.50 | 41.00 | 0.17 | -690.00 | 36.49 |
| 2020-10-30 | 2020-11-27 |
HES201211P00037500
HES201211P00038000
|
30 | 38.00 | 37.50 | 0.175 | 510.000 | 56.63 |
| 2020-11-30 | 2020-12-28 |
HES210108P00040000
HES210108P00045000
|
2 | 45.00 | 40.00 | 1.405 | 281.000 | 60.25 |
| 2020-12-31 | 2021-01-27 |
HES210212P00053000
HES210212P00053500
|
36 | 53.50 | 53.00 | 0.225 | -1188.000 | 60 |
| 2021-02-01 | 2021-03-01 |
HES210312P00054500
HES210312P00055000
|
36 | 55.00 | 54.50 | 0.225 | 1710.000 | 72.49 |
| 2021-03-02 | 2021-03-29 |
HES210416P00062500
HES210416P00065000
|
7 | 65.00 | 62.50 | 1.175 | 409.500 | 69.34 |
| 2021-04-06 | 2021-05-03 |
HES210521P00067500
HES210521P00070000
|
6 | 70.00 | 67.50 | 1.00 | 450.000 | 81.94 |
| 2021-05-04 | 2021-06-01 |
HES210618P00075000
HES210618P00077500
|
7 | 77.50 | 75.00 | 1.15 | 735.00 | 84.35 |
| 2021-06-01 | 2021-06-28 |
HES210716P00085000
HES210716P00087500
|
7 | 87.50 | 85.00 | 1.15 | -35.00 | 76.37 |
| 2021-07-06 | 2021-08-02 |
HES210820P00082500
HES210820P00085000
|
7 | 85.00 | 82.50 | 1.20 | -595.00 | 64.32 |
| 2021-08-03 | 2021-08-30 |
HES210917P00072500
HES210917P00075000
|
7 | 75.00 | 72.50 | 1.10 | -630.00 | 71.34 |
| 2021-08-31 | 2021-09-27 |
HES211015P00065000
HES211015P00067500
|
6 | 67.50 | 65.00 | 1.00 | 555.000 | 90.15 |
| 2021-09-27 | 2021-10-25 |
HES211105P00078000
HES211105P00079000
|
18 | 79.00 | 78.00 | 0.45 | 720.00 | 82.55 |
| 2021-11-02 | 2021-11-29 |
HES211217P00080000
HES211217P00082500
|
7 | 82.50 | 80.00 | 1.20 | -455.00 | 71.62 |
| 2021-11-29 | 2021-12-27 |
HES220107P00075000
HES220107P00076000
|
18 | 76.00 | 75.00 | 0.45 | -90.000 | 86.62 |
| 2021-12-30 | 2022-01-26 |
HES220211P00073000
HES220211P00074000
|
18 | 74.00 | 73.00 | 0.45 | 1485.000 | 96.2 |
| 2022-02-01 | 2022-02-28 |
HES220318P00090000
HES220318P00092500
|
7 | 92.50 | 90.00 | 1.10 | 507.500 | 97.41 |
| 2022-02-28 | 2022-03-28 |
HES220408P00101000
HES220408P00102000
|
18 | 102.00 | 101.00 | 0.45 | 540.00 | 112.89 |
| 2022-03-28 | 2022-04-25 |
HES220506P00107000
HES220506P00108000
|
18 | 108.00 | 107.00 | 0.45 | -270.00 | 117.25 |
| 2022-04-28 | 2022-05-25 |
HES220610P00105000
HES220610P00106000
|
18 | 106.00 | 105.00 | 0.45 | 540.000 | 127.72 |
| 2022-05-27 | 2022-06-23 |
HES220708P00123000
HES220708P00124000
|
18 | 124.00 | 123.00 | 0.45 | -1440.00 | 100.18 |
| 2022-07-06 | 2022-08-02 |
HES220819P00092500
HES220819P00095000
|
7 | 95.00 | 92.50 | 1.15 | 665.000 | 116.63 |
| 2022-08-02 | 2022-08-29 |
HES220916P00105000
HES220916P00110000
|
3 | 110.00 | 105.00 | 2.20 | 570.00 | 121.64 |
| 2022-08-29 | 2022-09-26 |
HES221007P00127000
HES221007P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1260.00 | 128.2 |
| 2022-09-26 | 2022-10-24 |
HES221104P00095000
HES221104P00100000
|
3 | 100.00 | 95.00 | 2.10 | 630.000 | 146.53 |
| 2022-11-01 | 2022-11-28 |
HES221216P00140000
HES221216P00145000
|
3 | 145.00 | 140.00 | 2.40 | -180.00 | 133.01 |
| 2022-11-28 | 2022-12-27 |
HES230106P00140000
HES230106P00141000
|
15 | 141.00 | 140.00 | 0.35 | 37.500 | 143.7 |
| 2022-12-29 | 2023-01-25 |
HES230210P00142000
HES230210P00143000
|
18 | 143.00 | 142.00 | 0.45 | 675.000 | 146.59 |
| 2023-01-26 | 2023-02-22 |
HES230310P00157500
HES230310P00160000
|
6 | 160.00 | 157.50 | 1.00 | -870.00 | 129.63 |
| 2023-03-07 | 2023-04-03 |
HES230421P00130000
HES230421P00135000
|
3 | 135.00 | 130.00 | 1.85 | 330.000 | 143.84 |
| 2023-04-04 | 2023-05-01 |
HES230519P00135000
HES230519P00140000
|
3 | 140.00 | 135.00 | 2.00 | 225.000 | 133.55 |
| 2023-05-01 | 2023-05-30 |
HES230609P00143000
HES230609P00144000
|
18 | 144.00 | 143.00 | 0.45 | -1080.00 | 136.39 |
| 2023-06-02 | 2023-06-29 |
HES230714P00134000
HES230714P00135000
|
16 | 135.00 | 134.00 | 0.40 | -160.00 | 135.26 |
| 2023-07-05 | 2023-08-01 |
HES230818P00130000
HES230818P00135000
|
3 | 135.00 | 130.00 | 2.10 | 600.00 | 155.56 |
| 2023-08-01 | 2023-08-28 |
HES230915P00145000
HES230915P00150000
|
3 | 150.00 | 145.00 | 1.80 | 165.000 | 160.35 |
| 2023-08-28 | 2023-09-25 |
HES231006P00152500
HES231006P00155000
|
7 | 155.00 | 152.50 | 1.20 | -175.00 | 145.65 |
| 2023-09-25 | 2023-10-23 |
HES231103P00150000
HES231103P00152500
|
7 | 152.50 | 150.00 | 1.20 | 665.00 | 146.26 |
| 2023-10-23 | 2023-11-20 |
HES231201P00155000
HES231201P00160000
|
3 | 160.00 | 155.00 | 2.00 | -900.00 | 141.07 |
| 2023-11-20 | 2023-12-18 |
HES231229P00140000
HES231229P00145000
|
3 | 145.00 | 140.00 | 1.90 | 397.500 | 144.16 |
| 2023-12-18 | 2024-01-16 |
HES240126P00140000
HES240126P00145000
|
2 | 145.00 | 140.00 | 1.575 | -395.000 | 144.26 |
| 2024-01-26 | 2024-02-22 |
HES240308P00144000
HES240308P00145000
|
16 | 145.00 | 144.00 | 0.40 | 200.000 | 144.88 |
| 2024-03-04 | 2024-04-01 |
HES240412P00146000
HES240412P00147000
|
15 | 147.00 | 146.00 | 0.35 | 1500.000 | 153.21 |
| 2024-04-01 | 2024-04-29 |
HES240510P00152500
HES240510P00155000
|
5 | 155.00 | 152.50 | 0.80 | 375.000 | 160.4 |
| 2024-05-03 | 2024-05-30 |
HES240614P00155000
HES240614P00160000
|
3 | 160.00 | 155.00 | 2.275 | -577.500 | 143.45 |
| 2024-05-31 | 2024-06-27 |
HES240712P00150000
HES240712P00155000
|
3 | 155.00 | 150.00 | 2.325 | -472.500 | 148.38 |
| 2024-07-02 | 2024-07-29 |
HES240816P00145000
HES240816P00150000
|
3 | 150.00 | 145.00 | 1.95 | 60.00 | 136.59 |
| 2024-07-29 | 2024-08-26 |
HES240906P00149000
HES240906P00150000
|
19 | 150.00 | 149.00 | 0.475 | -807.500 | 126.3 |
| 2024-08-29 | 2024-09-25 |
HES241011P00138000
HES241011P00139000
|
17 | 139.00 | 138.00 | 0.425 | -892.500 | 139.79 |
| 2024-09-26 | 2024-10-23 |
HES241108P00130000
HES241108P00131000
|
17 | 131.00 | 130.00 | 0.425 | -127.500 | 142.18 |
| 2024-10-25 | 2024-11-21 |
HES241206P00138000
HES241206P00139000
|
18 | 139.00 | 138.00 | 0.45 | 225.000 | 141.53 |
| 2024-11-22 | 2024-12-19 |
HES250103P00148000
HES250103P00149000
|
19 | 149.00 | 148.00 | 0.475 | -997.500 | 136.39 |
| 2024-12-20 | 2025-01-16 |
HES250131P00128000
HES250131P00129000
|
18 | 129.00 | 128.00 | 0.45 | 810.00 | 139.03 |
| 2025-01-30 | 2025-02-26 |
HES250314P00146000
HES250314P00147000
|
16 | 147.00 | 146.00 | 0.375 | -40.000 | 148.13 |
| 2025-02-27 | 2025-03-26 |
HES250411P00147000
HES250411P00148000
|
19 | 148.00 | 147.00 | 0.475 | 902.500 | 128.5 |
| 2025-03-27 | 2025-04-23 |
HES250509P00157500
HES250509P00160000
|
6 | 160.00 | 157.50 | 0.975 | -915.000 | 132.37 |
| 2025-04-24 | 2025-05-21 |
HES250606P00125000
HES250606P00130000
|
3 | 130.00 | 125.00 | 1.675 | 0.000 | 136.13 |
| 2025-05-22 | 2025-06-18 |
HES250703P00125000
HES250703P00130000
|
3 | 130.00 | 125.00 | 2.35 | 682.500 | 144.03 |