| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-07 | 2009-10-14 |
HES091121P00050000
HES091121P00055000
|
3 | 55.00 | 50.00 | 1.90 | 270.00 | 58.84 |
| 2010-02-03 | 2010-02-10 |
HES100320P00055000
HES100320P00060000
|
3 | 60.00 | 55.00 | 1.77 | -193.500 | 61.19 |
| 2010-04-13 | 2010-04-20 |
HES100522P00060000
HES100522P00065000
|
2 | 65.00 | 60.00 | 1.625 | 36.000 | 52.91 |
| 2010-05-05 | 2010-05-12 |
HES100619P00055000
HES100619P00060000
|
2 | 60.00 | 55.00 | 1.475 | -112.000 | 56.18 |
| 2010-06-04 | 2010-06-11 |
HES100717P00045000
HES100717P00050000
|
2 | 50.00 | 45.00 | 1.600 | 146.000 | 51.49 |
| 2010-09-02 | 2010-09-09 |
HES101016P00050000
HES101016P00055000
|
2 | 55.00 | 50.00 | 1.645 | -29.000 | 63.83 |
| 2010-10-06 | 2010-10-13 |
HES101120P00057500
HES101120P00060000
|
5 | 60.00 | 57.50 | 0.770 | 125.000 | 70.4 |
| 2010-11-03 | 2010-11-10 |
HES101218P00062500
HES101218P00065000
|
6 | 65.00 | 62.50 | 0.850 | 336.000 | 75.44 |
| 2010-12-08 | 2010-12-15 |
HES110122P00070000
HES110122P00072500
|
5 | 72.50 | 70.00 | 0.805 | -55.000 | 78.65 |
| 2011-01-06 | 2011-01-13 |
HES110219P00072500
HES110219P00075000
|
5 | 75.00 | 72.50 | 0.545 | 35.000 | 85 |
| 2011-03-02 | 2011-03-09 |
HES110416P00080000
HES110416P00085000
|
3 | 85.00 | 80.00 | 2.105 | -78.000 | 78.88 |
| 2011-04-06 | 2011-04-13 |
HES110521P00082500
HES110521P00085000
|
7 | 85.00 | 82.50 | 1.11 | -430.500 | 77.92 |
| 2011-05-04 | 2011-05-11 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.160 | -14.000 | 69.28 |
| 2011-06-01 | 2011-06-08 |
HES110716P00072500
HES110716P00075000
|
6 | 75.00 | 72.50 | 0.915 | -186.000 | 72.93 |
| 2011-07-06 | 2011-07-13 |
HES110820P00070000
HES110820P00072500
|
5 | 72.50 | 70.00 | 0.79 | -240.00 | 54.29 |
| 2011-08-03 | 2011-08-10 |
HES110917P00062500
HES110917P00065000
|
7 | 65.00 | 62.50 | 1.10 | -630.000 | 61.61 |
| 2011-09-07 | 2011-09-14 |
HES111022P00057500
HES111022P00060000
|
7 | 60.00 | 57.50 | 1.10 | 66.500 | 59.8 |
| 2011-10-05 | 2011-10-12 |
HES111119P00050000
HES111119P00052500
|
6 | 52.50 | 50.00 | 0.98 | 186.000 | 59.73 |
| 2011-11-02 | 2011-11-09 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 0.99 | 42.00 | 54.31 |
| 2011-12-07 | 2011-12-14 |
HES120121P00057500
HES120121P00060000
|
6 | 60.00 | 57.50 | 1.055 | -477.000 | 61.27 |
| 2012-01-04 | 2012-01-11 |
HES120218P00055000
HES120218P00057500
|
5 | 57.50 | 55.00 | 0.82 | -55.00 | 65.15 |
| 2012-02-01 | 2012-02-08 |
HES120317P00052500
HES120317P00055000
|
5 | 55.00 | 52.50 | 0.775 | 227.500 | 62.55 |
| 2012-03-07 | 2012-03-14 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.805 | -150.000 | 55.07 |
| 2012-04-04 | 2012-04-11 |
HES120519P00055000
HES120519P00057500
|
6 | 57.50 | 55.00 | 0.855 | -300.000 | 44.6 |
| 2012-05-02 | 2012-05-09 |
HES120616P00050000
HES120616P00052500
|
5 | 52.50 | 50.00 | 0.745 | -502.500 | 44.8 |
| 2012-06-06 | 2012-06-13 |
HES120721P00042500
HES120721P00045000
|
6 | 45.00 | 42.50 | 0.965 | -198.000 | 45.4 |
| 2012-07-06 | 2012-07-13 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.78 | 5.000 | 49.31 |
| 2012-08-08 | 2012-08-15 |
HES120922P00047500
HES120922P00050000
|
6 | 50.00 | 47.50 | 0.950 | -114.000 | 55.64 |
| 2012-09-05 | 2012-09-12 |
HES121020P00045000
HES121020P00047500
|
5 | 47.50 | 45.00 | 0.710 | 260.000 | 54.28 |
| 2012-10-03 | 2012-10-10 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 0.955 | -9.000 | 48.91 |
| 2012-11-07 | 2012-11-14 |
HES121222P00050000
HES121222P00052500
|
6 | 52.50 | 50.00 | 0.925 | -396.000 | 53.39 |
| 2012-12-05 | 2012-12-12 |
HES130119P00045000
HES130119P00047500
|
5 | 47.50 | 45.00 | 0.660 | 180.000 | 57.66 |
| 2013-01-02 | 2013-01-09 |
HES130216P00050000
HES130216P00052500
|
5 | 52.50 | 50.00 | 0.745 | 152.500 | 67.42 |
| 2013-01-30 | 2013-02-06 |
HES130316P00065000
HES130316P00067500
|
6 | 67.50 | 65.00 | 1.030 | -108.000 | 72.51 |
| 2013-03-06 | 2013-03-13 |
HES130420P00065000
HES130420P00067500
|
5 | 67.50 | 65.00 | 0.745 | 175.000 | 66.78 |
| 2013-04-03 | 2013-04-10 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.79 | 70.000 | 69.68 |
| 2013-05-08 | 2013-05-15 |
HES130622P00067500
HES130622P00070000
|
5 | 70.00 | 67.50 | 0.830 | -110.000 | 64.02 |
| 2013-06-05 | 2013-06-12 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.795 | 32.500 | 73.94 |
| 2013-07-03 | 2013-07-10 |
HES130817P00065000
HES130817P00067500
|
6 | 67.50 | 65.00 | 1.045 | 156.000 | 75.07 |
| 2013-08-07 | 2013-08-14 |
HES130921P00070000
HES130921P00072500
|
6 | 72.50 | 70.00 | 0.850 | 195.000 | 78.63 |
| 2013-09-04 | 2013-09-11 |
HES131019P00072500
HES131019P00075000
|
6 | 75.00 | 72.50 | 0.835 | 183.000 | 84.06 |
| 2013-10-02 | 2013-10-09 |
HES131116P00077500
HES131116P00080000
|
6 | 80.00 | 77.50 | 1.015 | -126.000 | 82.86 |
| 2013-11-06 | 2013-11-13 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.87 | 9.000 | 80.17 |
| 2013-12-04 | 2013-12-11 |
HES140118P00080000
HES140118P00082500
|
7 | 82.50 | 80.00 | 1.075 | -409.500 | 77.13 |
| 2014-01-08 | 2014-01-15 |
HES140222P00077500
HES140222P00080000
|
5 | 80.00 | 77.50 | 0.775 | -320.000 | 81.17 |
| 2014-02-05 | 2014-02-12 |
HES140322P00070000
HES140322P00072500
|
5 | 72.50 | 70.00 | 0.695 | 222.500 | 81.96 |
| 2014-03-05 | 2014-03-12 |
HES140419P00077500
HES140419P00080000
|
6 | 80.00 | 77.50 | 0.885 | 30.000 | 87.27 |
| 2014-04-02 | 2014-04-09 |
HES140517P00082500
HES140517P00085000
|
6 | 85.00 | 82.50 | 1.015 | 48.000 | 87.4 |
| 2014-05-07 | 2014-05-14 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.75 | 42.500 | 97.96 |
| 2014-06-06 | 2014-06-13 |
HES140719P00090000
HES140719P00092500
|
5 | 92.50 | 90.00 | 0.820 | 207.500 | 98.72 |
| 2014-07-02 | 2014-07-09 |
HES140816P00095000
HES140816P00097500
|
5 | 97.50 | 95.00 | 0.825 | -15.000 | 98.9 |
| 2014-08-06 | 2014-08-13 |
HES140920P00095000
HES140920P00097500
|
6 | 97.50 | 95.00 | 0.880 | 84.000 | 97.51 |
| 2014-09-03 | 2014-09-10 |
HES141018P00097500
HES141018P00100000
|
6 | 100.00 | 97.50 | 0.895 | -168.000 | 78.61 |
| 2014-09-11 | 2014-09-18 |
HES141024P00098000
HES141024P00099000
|
18 | 99.00 | 98.00 | 0.445 | -198.000 | 82.35 |
| 2014-09-18 | 2014-09-25 |
HES141031P00096000
HES141031P00097000
|
16 | 97.00 | 96.00 | 0.385 | -64.000 | 84.81 |
| 2014-09-25 | 2014-10-02 |
HES141107P00094000
HES141107P00095000
|
18 | 95.00 | 94.00 | 0.445 | -324.000 | 84.86 |
| 2014-10-03 | 2014-10-10 |
HES141114P00090000
HES141114P00091000
|
19 | 91.00 | 90.00 | 0.475 | -760.000 | 83.03 |
| 2014-10-16 | 2014-10-23 |
HES141128P00077000
HES141128P00078000
|
15 | 78.00 | 77.00 | 0.350 | 150.000 | 72.93 |
| 2014-10-23 | 2014-10-30 |
HES141205P00081000
HES141205P00082000
|
14 | 82.00 | 81.00 | 0.32 | -133.000 | 75.72 |
| 2014-10-30 | 2014-11-06 |
HES141212P00082000
HES141212P00083000
|
15 | 83.00 | 82.00 | 0.34 | -67.500 | 66.53 |
| 2014-11-06 | 2014-11-13 |
HES141220P00080000
HES141220P00082500
|
6 | 82.50 | 80.00 | 0.885 | -198.000 | 74.5 |
| 2014-11-13 | 2014-11-20 |
HES141226P00080000
HES141226P00081000
|
19 | 81.00 | 80.00 | 0.48 | 323.000 | 74.31 |
| 2014-11-20 | 2014-11-28 |
HES150102P00082000
HES150102P00083000
|
17 | 83.00 | 82.00 | 0.43 | -756.500 | 74.14 |
| 2014-12-03 | 2014-12-10 |
HES150117P00072500
HES150117P00075000
|
6 | 75.00 | 72.50 | 0.87 | -558.000 | 70.02 |
| 2014-12-11 | 2014-12-18 |
HES150123P00067500
HES150123P00068000
|
36 | 68.00 | 67.50 | 0.225 | 576.000 | 70.83 |
| 2014-12-24 | 2014-12-31 |
HES150206P00074000
HES150206P00074500
|
36 | 74.50 | 74.00 | 0.225 | 360.000 | 72.97 |
| 2015-01-05 | 2015-01-12 |
HES150213P00070500
HES150213P00071000
|
33 | 71.00 | 70.50 | 0.200 | 0.000 | 76.83 |
| 2015-01-12 | 2015-01-20 |
HES150220P00065000
HES150220P00067500
|
6 | 67.50 | 65.00 | 1.005 | 159.000 | 76.3 |
| 2015-01-23 | 2015-01-30 |
HES150306P00070500
HES150306P00071000
|
37 | 71.00 | 70.50 | 0.230 | -536.500 | 71.39 |
| 2015-02-02 | 2015-02-09 |
HES150313P00070000
HES150313P00070500
|
38 | 70.50 | 70.00 | 0.240 | -684.000 | 69 |
| 2015-02-09 | 2015-02-17 |
HES150320P00070000
HES150320P00072500
|
6 | 72.50 | 70.00 | 0.885 | 240.000 | 68.34 |
| 2015-02-17 | 2015-02-24 |
HES150402P00077000
HES150402P00077500
|
38 | 77.50 | 77.00 | 0.240 | 38.000 | 69.2 |
| 2015-03-02 | 2015-03-09 |
HES150410P00073500
HES150410P00074000
|
34 | 74.00 | 73.50 | 0.210 | -646.000 | 73.12 |
| 2015-03-09 | 2015-03-16 |
HES150417P00067500
HES150417P00070000
|
6 | 70.00 | 67.50 | 0.95 | -255.000 | 77.46 |
| 2015-03-16 | 2015-03-23 |
HES150424P00069000
HES150424P00069500
|
37 | 69.50 | 69.00 | 0.235 | 0.000 | 75.21 |
| 2015-03-26 | 2015-04-02 |
HES150508P00068500
HES150508P00069000
|
35 | 69.00 | 68.50 | 0.220 | 227.500 | 74.34 |
| 2015-04-02 | 2015-04-09 |
HES150515P00065000
HES150515P00067500
|
5 | 67.50 | 65.00 | 0.780 | 212.500 | 69.66 |
| 2015-04-09 | 2015-04-16 |
HES150522P00072000
HES150522P00072500
|
37 | 72.50 | 72.00 | 0.230 | 555.000 | 69.02 |
| 2015-04-16 | 2015-04-23 |
HES150529P00077500
HES150529P00078000
|
36 | 78.00 | 77.50 | 0.225 | -900.000 | 67.52 |
| 2015-04-24 | 2015-05-01 |
HES150605P00075000
HES150605P00075500
|
36 | 75.50 | 75.00 | 0.225 | 18.000 | 66.08 |
| 2015-05-05 | 2015-05-12 |
HES150619P00070000
HES150619P00072500
|
6 | 72.50 | 70.00 | 0.865 | -180.000 | 68.64 |
| 2015-05-12 | 2015-05-19 |
HES150626P00071000
HES150626P00071500
|
37 | 71.50 | 71.00 | 0.23 | 296.00 | 68.43 |
| 2015-05-28 | 2015-06-04 |
HES150710P00067000
HES150710P00067500
|
38 | 67.50 | 67.00 | 0.240 | -190.000 | 64.34 |
| 2015-06-04 | 2015-06-11 |
HES150717P00062500
HES150717P00065000
|
5 | 65.00 | 62.50 | 0.81 | 205.000 | 61.42 |
| 2015-06-11 | 2015-06-18 |
HES150724P00068500
HES150724P00069000
|
39 | 69.00 | 68.50 | 0.245 | 58.500 | 58.49 |
| 2015-06-25 | 2015-07-02 |
HES150807P00067500
HES150807P00068000
|
35 | 68.00 | 67.50 | 0.215 | -385.000 | 55.92 |
| 2015-07-02 | 2015-07-09 |
HES150814P00065500
HES150814P00066000
|
39 | 66.00 | 65.50 | 0.245 | 136.500 | 59.08 |
| 2015-07-09 | 2015-07-16 |
HES150821P00060000
HES150821P00062500
|
5 | 62.50 | 60.00 | 0.71 | -117.500 | 54.99 |
| 2015-07-24 | 2015-07-31 |
HES150904P00058000
HES150904P00058500
|
36 | 58.50 | 58.00 | 0.225 | -180.000 | 56.35 |
| 2015-08-04 | 2015-08-11 |
HES150918P00055000
HES150918P00057500
|
6 | 57.50 | 55.00 | 1.01 | 33.000 | 52.43 |
| 2015-08-11 | 2015-08-18 |
HES150925P00057500
HES150925P00058000
|
38 | 58.00 | 57.50 | 0.240 | 228.000 | 50.27 |
| 2015-08-21 | 2015-08-28 |
HES151002P00055000
HES151002P00055500
|
32 | 55.50 | 55.00 | 0.195 | 128.000 | 53.69 |
| 2015-08-31 | 2015-09-08 |
HES151009P00059000
HES151009P00059500
|
33 | 59.50 | 59.00 | 0.205 | -478.500 | 61.91 |
| 2015-09-08 | 2015-09-15 |
HES151023P00056500
HES151023P00057000
|
36 | 57.00 | 56.50 | 0.225 | -360.000 | 60.87 |
| 2015-09-15 | 2015-09-22 |
HES151030P00052500
HES151030P00053000
|
35 | 53.00 | 52.50 | 0.215 | -297.500 | 56.21 |
| 2015-09-25 | 2015-10-02 |
HES151106P00050000
HES151106P00050500
|
35 | 50.50 | 50.00 | 0.215 | 245.000 | 62.76 |
| 2015-10-06 | 2015-10-13 |
HES151120P00055000
HES151120P00057500
|
6 | 57.50 | 55.00 | 0.885 | 120.000 | 58.94 |
| 2015-10-13 | 2015-10-20 |
HES151127P00060000
HES151127P00060500
|
38 | 60.50 | 60.00 | 0.240 | -76.000 | 59.09 |
| 2015-10-23 | 2015-10-30 |
HES151204P00060500
HES151204P00061000
|
33 | 61.00 | 60.50 | 0.200 | -577.500 | 54.9 |
| 2015-11-03 | 2015-11-10 |
HES151218P00057500
HES151218P00060000
|
6 | 60.00 | 57.50 | 1.03 | 162.000 | 48.5 |
| 2015-11-25 | 2015-12-02 |
HES160108P00060500
HES160108P00061000
|
38 | 61.00 | 60.50 | 0.240 | -133.000 | 43.58 |
| 2015-12-02 | 2015-12-09 |
HES160115P00052500
HES160115P00055000
|
6 | 55.00 | 52.50 | 0.85 | -480.00 | 38.72 |
| 2015-12-14 | 2015-12-21 |
HES160122P00050000
HES160122P00050500
|
33 | 50.50 | 50.00 | 0.20 | -742.500 | 38.33 |
| 2015-12-24 | 2015-12-31 |
HES160205P00050500
HES160205P00051000
|
31 | 51.00 | 50.50 | 0.18 | -759.500 | 38.02 |
| 2015-12-31 | 2016-01-07 |
HES160212P00048000
HES160212P00048500
|
37 | 48.50 | 48.00 | 0.23 | -444.000 | 40.11 |
| 2016-01-07 | 2016-01-14 |
HES160219P00040000
HES160219P00042500
|
6 | 42.50 | 40.00 | 0.885 | -300.000 | 42.31 |
| 2016-01-14 | 2016-01-21 |
HES160226P00040000
HES160226P00040500
|
36 | 40.50 | 40.00 | 0.225 | -360.000 | 43.07 |
| 2016-02-02 | 2016-02-09 |
HES160318P00037500
HES160318P00040000
|
7 | 40.00 | 37.50 | 1.190 | 10.500 | 53.9 |
| 2016-03-02 | 2016-03-09 |
HES160415P00045000
HES160415P00047500
|
7 | 47.50 | 45.00 | 1.22 | 45.500 | 57.17 |
| 2016-03-14 | 2016-03-21 |
HES160422P00050000
HES160422P00050500
|
33 | 50.50 | 50.00 | 0.200 | 198.000 | 63.38 |
| 2016-03-31 | 2016-04-07 |
HES160513P00052500
HES160513P00053000
|
36 | 53.00 | 52.50 | 0.225 | -72.000 | 57.76 |
| 2016-04-07 | 2016-04-14 |
HES160520P00050000
HES160520P00052500
|
6 | 52.50 | 50.00 | 0.985 | 348.000 | 57.66 |
| 2016-04-21 | 2016-04-28 |
HES160603P00060000
HES160603P00060500
|
33 | 60.50 | 60.00 | 0.20 | -247.500 | 58.36 |
| 2016-05-02 | 2016-05-09 |
HES160610P00058500
HES160610P00059000
|
33 | 59.00 | 58.50 | 0.20 | -1155.000 | 57.7 |
| 2016-05-09 | 2016-05-16 |
HES160617P00052500
HES160617P00055000
|
6 | 55.00 | 52.50 | 1.055 | 261.000 | 56.96 |
| 2016-05-17 | 2016-05-24 |
HES160701P00057500
HES160701P00058000
|
36 | 58.00 | 57.50 | 0.225 | -18.000 | 60.15 |
| 2016-05-26 | 2016-06-02 |
HES160708P00060000
HES160708P00060500
|
37 | 60.50 | 60.00 | 0.235 | -55.500 | 56.81 |
| 2016-06-02 | 2016-06-09 |
HES160715P00055000
HES160715P00057500
|
5 | 57.50 | 55.00 | 0.82 | 80.00 | 56.93 |
| 2016-06-09 | 2016-06-16 |
HES160722P00060000
HES160722P00060500
|
38 | 60.50 | 60.00 | 0.240 | -608.000 | 54.12 |
| 2016-06-20 | 2016-06-27 |
HES160729P00058000
HES160729P00058500
|
33 | 58.50 | 58.00 | 0.200 | -82.500 | 53.65 |
| 2016-07-01 | 2016-07-08 |
HES160812P00060000
HES160812P00060500
|
36 | 60.50 | 60.00 | 0.225 | -360.000 | 56.28 |
| 2016-07-08 | 2016-07-15 |
HES160819P00052500
HES160819P00055000
|
5 | 55.00 | 52.50 | 0.785 | 17.500 | 57.23 |
| 2016-07-15 | 2016-07-22 |
HES160826P00056500
HES160826P00057000
|
35 | 57.00 | 56.50 | 0.215 | -210.000 | 56.67 |
| 2016-07-28 | 2016-08-04 |
HES160909P00052000
HES160909P00052500
|
35 | 52.50 | 52.00 | 0.215 | 52.500 | 49.92 |
| 2016-08-04 | 2016-08-11 |
HES160916P00050000
HES160916P00052500
|
6 | 52.50 | 50.00 | 0.875 | 231.000 | 46.48 |
| 2016-08-11 | 2016-08-18 |
HES160923P00056500
HES160923P00057000
|
30 | 57.00 | 56.50 | 0.175 | -105.000 | 46.91 |
| 2016-08-25 | 2016-09-01 |
HES161007P00056500
HES161007P00057000
|
39 | 57.00 | 56.50 | 0.245 | -409.500 | 53.07 |
| 2016-09-06 | 2016-09-13 |
HES161021P00047500
HES161021P00050000
|
6 | 50.00 | 47.50 | 0.885 | -309.000 | 52.76 |
| 2016-09-14 | 2016-09-21 |
HES161028P00046500
HES161028P00047000
|
38 | 47.00 | 46.50 | 0.24 | 0.000 | 50.3 |
| 2016-09-22 | 2016-09-29 |
HES161104P00047500
HES161104P00048000
|
38 | 48.00 | 47.50 | 0.240 | 418.000 | 46.42 |
| 2016-09-29 | 2016-10-06 |
HES161111P00052000
HES161111P00052500
|
38 | 52.50 | 52.00 | 0.240 | 114.000 | 47.58 |
| 2016-10-06 | 2016-10-13 |
HES161118P00050000
HES161118P00052500
|
6 | 52.50 | 50.00 | 0.925 | -174.000 | 50.97 |
| 2016-10-17 | 2016-10-24 |
HES161125P00050500
HES161125P00051000
|
37 | 51.00 | 50.50 | 0.235 | 74.000 | 52.73 |
| 2016-10-27 | 2016-11-03 |
HES161209P00050000
HES161209P00050500
|
37 | 50.50 | 50.00 | 0.235 | 129.500 | 62.76 |
| 2016-11-03 | 2016-11-10 |
HES161216P00045000
HES161216P00047500
|
7 | 47.50 | 45.00 | 1.095 | 311.500 | 62.5 |
| 2016-11-14 | 2016-11-21 |
HES161223P00047500
HES161223P00048000
|
37 | 48.00 | 47.50 | 0.235 | 499.500 | 63.78 |
| 2016-12-06 | 2016-12-13 |
HES170120P00057500
HES170120P00060000
|
7 | 60.00 | 57.50 | 1.115 | 441.000 | 57.98 |
| 2016-12-15 | 2016-12-22 |
HES170127P00062500
HES170127P00063000
|
36 | 63.00 | 62.50 | 0.225 | 288.000 | 54.87 |
| 2016-12-23 | 2016-12-30 |
HES170203P00063500
HES170203P00064000
|
35 | 64.00 | 63.50 | 0.220 | -280.000 | 54.31 |
| 2016-12-30 | 2017-01-06 |
HES170210P00062000
HES170210P00062500
|
37 | 62.50 | 62.00 | 0.23 | -18.500 | 52.51 |
| 2017-01-06 | 2017-01-13 |
HES170217P00057500
HES170217P00060000
|
6 | 60.00 | 57.50 | 0.845 | -213.000 | 51.75 |
| 2017-01-13 | 2017-01-20 |
HES170224P00058500
HES170224P00059000
|
39 | 59.00 | 58.50 | 0.245 | -117.000 | 52.49 |
| 2017-01-20 | 2017-01-27 |
HES170303P00057500
HES170303P00058000
|
38 | 58.00 | 57.50 | 0.24 | -608.00 | 51.03 |
| 2017-01-27 | 2017-02-03 |
HES170310P00054500
HES170310P00055000
|
37 | 55.00 | 54.50 | 0.235 | -111.000 | 47.42 |
| 2017-02-03 | 2017-02-10 |
HES170317P00050000
HES170317P00052500
|
5 | 52.50 | 50.00 | 0.765 | -117.500 | 48.26 |
| 2017-02-10 | 2017-02-17 |
HES170324P00052000
HES170324P00052500
|
38 | 52.50 | 52.00 | 0.240 | -133.000 | 46.1 |
| 2017-03-07 | 2017-03-14 |
HES170421P00045000
HES170421P00047500
|
5 | 47.50 | 45.00 | 0.665 | -190.000 | 47.31 |
| 2017-03-16 | 2017-03-23 |
HES170428P00048000
HES170428P00048500
|
33 | 48.50 | 48.00 | 0.20 | -346.500 | 48.83 |
| 2017-03-30 | 2017-04-06 |
HES170512P00048500
HES170512P00049000
|
31 | 49.00 | 48.50 | 0.180 | -325.500 | 49.37 |
| 2017-04-06 | 2017-04-13 |
HES170519P00045000
HES170519P00047500
|
6 | 47.50 | 45.00 | 0.885 | 150.000 | 48.93 |
| 2017-04-13 | 2017-04-20 |
HES170526P00049000
HES170526P00049500
|
37 | 49.50 | 49.00 | 0.23 | -351.500 | 48.14 |
| 2017-04-20 | 2017-04-27 |
HES170602P00046500
HES170602P00047000
|
31 | 47.00 | 46.50 | 0.185 | 139.500 | 45.75 |
| 2017-05-01 | 2017-05-08 |
HES170609P00047500
HES170609P00048000
|
35 | 48.00 | 47.50 | 0.22 | 17.500 | 45.49 |
| 2017-05-08 | 2017-05-15 |
HES170616P00045000
HES170616P00047500
|
6 | 47.50 | 45.00 | 0.835 | 150.000 | 43.62 |
| 2017-05-15 | 2017-05-22 |
HES170623P00049500
HES170623P00050000
|
34 | 50.00 | 49.50 | 0.21 | -204.00 | 41.4 |
| 2017-05-22 | 2017-05-30 |
HES170630P00049000
HES170630P00049500
|
38 | 49.50 | 49.00 | 0.24 | -418.00 | 43.87 |
| 2017-06-06 | 2017-06-13 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.705 | 5.000 | 43.46 |
| 2017-06-14 | 2017-06-21 |
HES170728P00045000
HES170728P00045500
|
35 | 45.50 | 45.00 | 0.220 | -892.500 | 44.8 |
| 2017-06-22 | 2017-06-29 |
HES170804P00040500
HES170804P00041000
|
38 | 41.00 | 40.50 | 0.24 | 304.000 | 44.35 |
| 2017-06-29 | 2017-07-06 |
HES170811P00042500
HES170811P00043000
|
37 | 43.00 | 42.50 | 0.235 | -74.000 | 41.33 |
| 2017-07-06 | 2017-07-13 |
HES170818P00040000
HES170818P00042500
|
6 | 42.50 | 40.00 | 0.930 | 81.000 | 38.45 |
| 2017-07-18 | 2017-07-25 |
HES170901P00043000
HES170901P00043500
|
39 | 43.50 | 43.00 | 0.245 | 351.000 | 39.45 |
| 2017-07-28 | 2017-08-04 |
HES170908P00044500
HES170908P00045000
|
39 | 45.00 | 44.50 | 0.245 | 0.000 | 40.27 |
| 2017-08-04 | 2017-08-11 |
HES170915P00040000
HES170915P00042500
|
5 | 42.50 | 40.00 | 0.670 | -272.500 | 42.17 |
| 2017-08-14 | 2017-08-21 |
HES170922P00040000
HES170922P00040500
|
37 | 40.50 | 40.00 | 0.235 | -388.500 | 44.5 |
| 2017-08-21 | 2017-08-28 |
HES170929P00037500
HES170929P00038000
|
37 | 38.00 | 37.50 | 0.235 | 55.500 | 46.89 |
| 2017-09-05 | 2017-09-12 |
HES171020P00037500
HES171020P00040000
|
6 | 40.00 | 37.50 | 1.020 | 207.000 | 45.03 |
| 2017-09-12 | 2017-09-19 |
HES171027P00041000
HES171027P00041500
|
36 | 41.50 | 41.00 | 0.225 | 180.000 | 43.54 |
| 2017-09-21 | 2017-09-28 |
HES171103P00043000
HES171103P00043500
|
37 | 43.50 | 43.00 | 0.235 | 518.000 | 45.46 |
| 2017-09-28 | 2017-10-05 |
HES171110P00046000
HES171110P00046500
|
36 | 46.50 | 46.00 | 0.225 | -126.000 | 47.11 |
| 2017-10-05 | 2017-10-12 |
HES171117P00042500
HES171117P00045000
|
5 | 45.00 | 42.50 | 0.80 | -167.500 | 44.55 |
| 2017-10-13 | 2017-10-20 |
HES171124P00044500
HES171124P00045000
|
32 | 45.00 | 44.50 | 0.195 | -80.000 | 44.4 |
| 2017-10-23 | 2017-10-30 |
HES171201P00045000
HES171201P00045500
|
39 | 45.50 | 45.00 | 0.245 | -273.000 | 47.09 |
| 2017-10-31 | 2017-11-07 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.690 | 210.000 | 43.4 |
| 2017-11-08 | 2017-11-15 |
HES171222P00046500
HES171222P00047000
|
33 | 47.00 | 46.50 | 0.20 | -825.00 | 47.01 |
| 2017-11-15 | 2017-11-22 |
HES171229P00043500
HES171229P00044000
|
38 | 44.00 | 43.50 | 0.24 | -133.000 | 47.47 |
| 2017-12-01 | 2017-12-08 |
HES180112P00047000
HES180112P00047500
|
37 | 47.50 | 47.00 | 0.235 | -370.000 | 54.54 |
| 2017-12-08 | 2017-12-15 |
HES180119P00042500
HES180119P00045000
|
6 | 45.00 | 42.50 | 0.90 | -294.000 | 52.61 |
| 2017-12-18 | 2017-12-26 |
HES180126P00043000
HES180126P00043500
|
36 | 43.50 | 43.00 | 0.225 | 594.000 | 53.69 |
| 2017-12-28 | 2018-01-04 |
HES180209P00048000
HES180209P00048500
|
38 | 48.50 | 48.00 | 0.240 | 323.000 | 42.12 |
| 2018-01-04 | 2018-01-11 |
HES180216P00047500
HES180216P00050000
|
6 | 50.00 | 47.50 | 0.945 | 357.000 | 45.65 |
| 2018-01-12 | 2018-01-19 |
HES180223P00054000
HES180223P00054500
|
38 | 54.50 | 54.00 | 0.24 | -76.000 | 47.87 |
| 2018-01-29 | 2018-02-05 |
HES180309P00052000
HES180309P00052500
|
39 | 52.50 | 52.00 | 0.245 | -1384.500 | 48.46 |
| 2018-02-05 | 2018-02-12 |
HES180316P00040000
HES180316P00042500
|
5 | 42.50 | 40.00 | 0.645 | -35.000 | 48.98 |
| 2018-02-14 | 2018-02-21 |
HES180329P00045000
HES180329P00045500
|
38 | 45.50 | 45.00 | 0.240 | -19.000 | 50.62 |
| 2018-02-23 | 2018-03-02 |
HES180406P00047500
HES180406P00048000
|
38 | 48.00 | 47.50 | 0.24 | -57.000 | 51.09 |
| 2018-03-05 | 2018-03-12 |
HES180413P00048000
HES180413P00048500
|
35 | 48.50 | 48.00 | 0.22 | -35.000 | 56.32 |
| 2018-03-12 | 2018-03-19 |
HES180420P00045000
HES180420P00047500
|
5 | 47.50 | 45.00 | 0.805 | -122.500 | 57.81 |
| 2018-03-22 | 2018-03-29 |
HES180504P00050000
HES180504P00050500
|
38 | 50.50 | 50.00 | 0.240 | 0.000 | 58.71 |
| 2018-04-03 | 2018-04-10 |
HES180518P00047500
HES180518P00050000
|
6 | 50.00 | 47.50 | 0.980 | 261.000 | 64.66 |
| 2018-04-10 | 2018-04-17 |
HES180525P00053500
HES180525P00054000
|
38 | 54.00 | 53.50 | 0.240 | 342.000 | 59.16 |
| 2018-04-18 | 2018-04-25 |
HES180601P00057500
HES180601P00058000
|
33 | 58.00 | 57.50 | 0.205 | 82.500 | 61.8 |
| 2018-04-27 | 2018-05-04 |
HES180608P00056500
HES180608P00057000
|
37 | 57.00 | 56.50 | 0.235 | 240.500 | 61.84 |
| 2018-05-04 | 2018-05-11 |
HES180615P00055000
HES180615P00057500
|
5 | 57.50 | 55.00 | 0.79 | 212.500 | 60.04 |
| 2018-05-11 | 2018-05-18 |
HES180622P00062500
HES180622P00063000
|
37 | 63.00 | 62.50 | 0.235 | 111.000 | 64.57 |
| 2018-05-24 | 2018-05-31 |
HES180706P00062000
HES180706P00062500
|
37 | 62.50 | 62.00 | 0.23 | -259.000 | 67.55 |
| 2018-06-01 | 2018-06-08 |
HES180713P00061500
HES180713P00062000
|
39 | 62.00 | 61.50 | 0.245 | 0.000 | 66.54 |
| 2018-06-08 | 2018-06-15 |
HES180720P00057500
HES180720P00060000
|
5 | 60.00 | 57.50 | 0.765 | -115.000 | 64.04 |
| 2018-06-22 | 2018-06-29 |
HES180803P00064500
HES180803P00065000
|
39 | 65.00 | 64.50 | 0.245 | 292.500 | 66.3 |
| 2018-06-29 | 2018-07-06 |
HES180810P00067000
HES180810P00067500
|
36 | 67.50 | 67.00 | 0.225 | -18.000 | 64.27 |
| 2018-07-06 | 2018-07-13 |
HES180817P00065000
HES180817P00067500
|
6 | 67.50 | 65.00 | 1.060 | -72.000 | 62.35 |
| 2018-07-13 | 2018-07-20 |
HES180824P00066500
HES180824P00067000
|
37 | 67.00 | 66.50 | 0.235 | -333.000 | 65.14 |
| 2018-07-23 | 2018-07-30 |
HES180831P00064000
HES180831P00064500
|
38 | 64.50 | 64.00 | 0.24 | 57.000 | 67.34 |
| 2018-07-30 | 2018-08-06 |
HES180907P00064500
HES180907P00065000
|
38 | 65.00 | 64.50 | 0.24 | 304.000 | 62.63 |
| 2018-08-06 | 2018-08-13 |
HES180914P00066500
HES180914P00067000
|
36 | 67.00 | 66.50 | 0.225 | -270.000 | 66.01 |
| 2018-08-13 | 2018-08-20 |
HES180921P00060000
HES180921P00062500
|
6 | 62.50 | 60.00 | 0.920 | -3.000 | 70.51 |
| 2018-08-20 | 2018-08-27 |
HES180928P00062500
HES180928P00063000
|
38 | 63.00 | 62.50 | 0.24 | 418.00 | 71.58 |
| 2018-08-31 | 2018-09-07 |
HES181012P00067000
HES181012P00067500
|
38 | 67.50 | 67.00 | 0.24 | -513.000 | 66.16 |
| 2018-09-07 | 2018-09-14 |
HES181019P00060000
HES181019P00062500
|
6 | 62.50 | 60.00 | 1.055 | 327.000 | 63.56 |
| 2018-09-24 | 2018-10-01 |
HES181102P00071500
HES181102P00072000
|
37 | 72.00 | 71.50 | 0.235 | 240.500 | 56.35 |
| 2018-10-01 | 2018-10-08 |
HES181109P00074500
HES181109P00075000
|
36 | 75.00 | 74.50 | 0.225 | -270.000 | 59.15 |
| 2018-10-08 | 2018-10-15 |
HES181116P00067500
HES181116P00070000
|
6 | 70.00 | 67.50 | 0.950 | -360.000 | 57.68 |
| 2018-10-15 | 2018-10-22 |
HES181123P00065000
HES181123P00066000
|
17 | 66.00 | 65.00 | 0.43 | -374.00 | 53.65 |
| 2018-10-22 | 2018-10-29 |
HES181130P00063000
HES181130P00063500
|
35 | 63.50 | 63.00 | 0.22 | -717.500 | 53.89 |
| 2018-11-01 | 2018-11-08 |
HES181214P00058000
HES181214P00058500
|
36 | 58.50 | 58.00 | 0.225 | 126.000 | 50.9 |
| 2018-11-08 | 2018-11-15 |
HES181221P00055000
HES181221P00057500
|
5 | 57.50 | 55.00 | 0.805 | -165.000 | 41.49 |
| 2018-11-16 | 2018-11-23 |
HES181228P00057500
HES181228P00058000
|
39 | 58.00 | 57.50 | 0.245 | -312.000 | 40.38 |
| 2018-12-03 | 2018-12-10 |
HES190111P00056500
HES190111P00057000
|
38 | 57.00 | 56.50 | 0.24 | -418.000 | 51.27 |
| 2018-12-10 | 2018-12-17 |
HES190118P00047500
HES190118P00050000
|
6 | 50.00 | 47.50 | 0.875 | -99.000 | 52.81 |
| 2018-12-19 | 2018-12-26 |
HES190201P00046000
HES190201P00046500
|
35 | 46.50 | 46.00 | 0.220 | -630.000 | 55.66 |
| 2018-12-27 | 2019-01-03 |
HES190208P00042000
HES190208P00042500
|
36 | 42.50 | 42.00 | 0.225 | -522.000 | 52.47 |
| 2019-01-03 | 2019-01-10 |
HES190215P00040000
HES190215P00042500
|
6 | 42.50 | 40.00 | 1.050 | 522.000 | 57.58 |
| 2019-01-10 | 2019-01-17 |
HES190222P00052000
HES190222P00052500
|
37 | 52.50 | 52.00 | 0.230 | 351.500 | 57.16 |
| 2019-01-18 | 2019-01-25 |
HES190301P00052500
HES190301P00053000
|
37 | 53.00 | 52.50 | 0.235 | 166.500 | 59.23 |
| 2019-01-28 | 2019-02-04 |
HES190308P00051500
HES190308P00052000
|
35 | 52.00 | 51.50 | 0.220 | 472.500 | 55 |
| 2019-02-04 | 2019-02-11 |
HES190315P00052500
HES190315P00055000
|
6 | 55.00 | 52.50 | 0.895 | -183.000 | 58.25 |
| 2019-02-11 | 2019-02-19 |
HES190322P00053500
HES190322P00054000
|
36 | 54.00 | 53.50 | 0.225 | 432.000 | 58.75 |
| 2019-02-21 | 2019-02-28 |
HES190405P00057500
HES190405P00058000
|
34 | 58.00 | 57.50 | 0.21 | 51.000 | 63 |
| 2019-03-04 | 2019-03-11 |
HES190418P00057500
HES190418P00060000
|
7 | 60.00 | 57.50 | 1.140 | -374.500 | 65.86 |
| 2019-03-12 | 2019-03-19 |
HES190426P00057000
HES190426P00057500
|
37 | 57.50 | 57.00 | 0.235 | 351.500 | 63.85 |
| 2019-03-21 | 2019-03-28 |
HES190503P00060500
HES190503P00061000
|
31 | 61.00 | 60.50 | 0.185 | -217.000 | 63.23 |
| 2019-03-28 | 2019-04-04 |
HES190510P00061000
HES190510P00061500
|
30 | 61.50 | 61.00 | 0.17 | -165.000 | 63.58 |
| 2019-04-04 | 2019-04-11 |
HES190517P00057500
HES190517P00060000
|
6 | 60.00 | 57.50 | 0.885 | 207.000 | 65.69 |
| 2019-04-11 | 2019-04-18 |
HES190524P00063000
HES190524P00063500
|
35 | 63.50 | 63.00 | 0.220 | 70.000 | 59.47 |
| 2019-04-22 | 2019-04-29 |
HES190531P00067500
HES190531P00068000
|
37 | 68.00 | 67.50 | 0.235 | -425.500 | 55.86 |
| 2019-05-03 | 2019-05-10 |
HES190614P00063000
HES190614P00063500
|
38 | 63.50 | 63.00 | 0.24 | 152.000 | 57.25 |
| 2019-05-10 | 2019-05-17 |
HES190621P00060000
HES190621P00062500
|
6 | 62.50 | 60.00 | 0.890 | 201.000 | 61.2 |
| 2019-05-17 | 2019-05-24 |
HES190628P00065500
HES190628P00066000
|
37 | 66.00 | 65.50 | 0.235 | -610.500 | 63.57 |
| 2019-05-24 | 2019-05-31 |
HES190705P00059500
HES190705P00060000
|
37 | 60.00 | 59.50 | 0.235 | -425.500 | 63.01 |
| 2019-06-04 | 2019-06-11 |
HES190719P00052500
HES190719P00055000
|
6 | 55.00 | 52.50 | 0.910 | 171.000 | 60.61 |
| 2019-06-11 | 2019-06-18 |
HES190726P00058000
HES190726P00058500
|
38 | 58.50 | 58.00 | 0.240 | 57.000 | 59.83 |
| 2019-06-19 | 2019-06-26 |
HES190802P00059000
HES190802P00059500
|
33 | 59.50 | 59.00 | 0.20 | 346.500 | 61.95 |
| 2019-06-27 | 2019-07-05 |
HES190809P00064000
HES190809P00064500
|
37 | 64.50 | 64.00 | 0.235 | -148.000 | 60.62 |
| 2019-07-05 | 2019-07-12 |
HES190816P00060000
HES190816P00062500
|
6 | 62.50 | 60.00 | 0.925 | 36.000 | 59.82 |
| 2019-07-12 | 2019-07-19 |
HES190823P00063000
HES190823P00063500
|
38 | 63.50 | 63.00 | 0.24 | -228.00 | 59.56 |
| 2019-07-19 | 2019-07-26 |
HES190830P00060500
HES190830P00061000
|
37 | 61.00 | 60.50 | 0.235 | -370.000 | 62.95 |
| 2019-07-26 | 2019-08-02 |
HES190906P00059500
HES190906P00060000
|
36 | 60.00 | 59.50 | 0.225 | 180.000 | 64.04 |
| 2019-08-05 | 2019-08-12 |
HES190913P00059000
HES190913P00059500
|
33 | 59.50 | 59.00 | 0.200 | -82.500 | 63.22 |
| 2019-08-12 | 2019-08-19 |
HES190920P00057500
HES190920P00060000
|
6 | 60.00 | 57.50 | 0.935 | 207.000 | 65.67 |
| 2019-08-19 | 2019-08-26 |
HES190927P00063000
HES190927P00063500
|
34 | 63.50 | 63.00 | 0.210 | -901.000 | 60.13 |
| 2019-09-04 | 2019-09-11 |
HES191018P00062500
HES191018P00065000
|
6 | 65.00 | 62.50 | 1.000 | -6.000 | 64.95 |
| 2019-09-13 | 2019-09-20 |
HES191025P00063000
HES191025P00063500
|
39 | 63.50 | 63.00 | 0.245 | 312.000 | 66.78 |
| 2019-09-20 | 2019-09-27 |
HES191101P00065500
HES191101P00066000
|
36 | 66.00 | 65.50 | 0.225 | -720.000 | 68.91 |
| 2019-09-27 | 2019-10-04 |
HES191108P00060000
HES191108P00060500
|
36 | 60.50 | 60.00 | 0.225 | 216.000 | 71.85 |
| 2019-10-04 | 2019-10-11 |
HES191115P00060000
HES191115P00062500
|
6 | 62.50 | 60.00 | 1.005 | 261.000 | 68.02 |
| 2019-10-11 | 2019-10-18 |
HES191122P00066000
HES191122P00067000
|
17 | 67.00 | 66.00 | 0.425 | -127.500 | 64.37 |
| 2019-10-21 | 2019-10-28 |
HES191129P00065500
HES191129P00066000
|
38 | 66.00 | 65.50 | 0.240 | 76.000 | 62.09 |
| 2019-11-04 | 2019-11-11 |
HES191213P00069000
HES191213P00069500
|
39 | 69.50 | 69.00 | 0.245 | 409.500 | 62.32 |
| 2019-11-11 | 2019-11-18 |
HES191220P00070000
HES191220P00072500
|
6 | 72.50 | 70.00 | 1.00 | -435.000 | 64.84 |
| 2019-11-18 | 2019-11-25 |
HES191227P00066500
HES191227P00067000
|
34 | 67.00 | 66.50 | 0.210 | -391.000 | 66.46 |
| 2019-11-25 | 2019-12-02 |
HES200103P00064500
HES200103P00065000
|
38 | 65.00 | 64.50 | 0.24 | -513.000 | 69.84 |
| 2019-12-03 | 2019-12-10 |
HES200117P00057500
HES200117P00060000
|
6 | 60.00 | 57.50 | 1.06 | 183.000 | 69.9 |
| 2019-12-12 | 2019-12-19 |
HES200124P00063000
HES200124P00063500
|
38 | 63.50 | 63.00 | 0.24 | 152.00 | 64.41 |
| 2019-12-20 | 2019-12-27 |
HES200131P00064500
HES200131P00065000
|
39 | 65.00 | 64.50 | 0.245 | 253.500 | 56.57 |
| 2020-01-02 | 2020-01-09 |
HES200214P00067500
HES200214P00068000
|
36 | 68.00 | 67.50 | 0.225 | 90.000 | 60.34 |
| 2020-01-09 | 2020-01-16 |
HES200221P00065000
HES200221P00067500
|
6 | 67.50 | 65.00 | 0.84 | 117.000 | 64.42 |
| 2020-01-17 | 2020-01-24 |
HES200228P00069500
HES200228P00070000
|
36 | 70.00 | 69.50 | 0.225 | -630.000 | 56.18 |
| 2020-01-30 | 2020-02-06 |
HES200313P00058500
HES200313P00059000
|
37 | 59.00 | 58.50 | 0.230 | -166.500 | 34.92 |
| 2020-02-06 | 2020-02-13 |
HES200320P00055000
HES200320P00057500
|
7 | 57.50 | 55.00 | 1.110 | 276.500 | 30.69 |
| 2020-02-18 | 2020-02-25 |
HES200403P00061000
HES200403P00061500
|
35 | 61.50 | 61.00 | 0.215 | -647.500 | 33.52 |
| 2020-02-27 | 2020-03-05 |
HES200409P00055500
HES200409P00056000
|
36 | 56.00 | 55.50 | 0.225 | -990.000 | 40.38 |
| 2020-03-11 | 2020-03-18 |
HES200424P00038000
HES200424P00039000
|
19 | 39.00 | 38.00 | 0.475 | -1330.000 | 42.46 |
| 2020-03-27 | 2020-04-03 |
HES200508P00035500
HES200508P00036000
|
33 | 36.00 | 35.50 | 0.20 | 1320.00 | 48.48 |
| 2020-04-03 | 2020-04-13 |
HES200515P00032500
HES200515P00035000
|
7 | 35.00 | 32.50 | 1.225 | 409.500 | 44.07 |
| 2020-05-05 | 2020-05-12 |
HES200619P00045000
HES200619P00047500
|
7 | 47.50 | 45.00 | 1.20 | -157.500 | 51.24 |
| 2020-05-12 | 2020-05-19 |
HES200626P00045000
HES200626P00045500
|
33 | 45.50 | 45.00 | 0.200 | -247.500 | 48.48 |
| 2020-05-21 | 2020-05-28 |
HES200702P00047500
HES200702P00048000
|
36 | 48.00 | 47.50 | 0.225 | -90.000 | 51.49 |
| 2020-06-01 | 2020-06-08 |
HES200710P00049000
HES200710P00049500
|
36 | 49.50 | 49.00 | 0.225 | 810.000 | 44.9 |
| 2020-06-08 | 2020-06-15 |
HES200717P00057500
HES200717P00060000
|
7 | 60.00 | 57.50 | 1.10 | -630.000 | 47.87 |
| 2020-06-19 | 2020-06-26 |
HES200731P00051500
HES200731P00052000
|
36 | 52.00 | 51.50 | 0.225 | -180.000 | 49.21 |
| 2020-07-02 | 2020-07-09 |
HES200814P00051500
HES200814P00052000
|
30 | 52.00 | 51.50 | 0.175 | -600.000 | 53.78 |
| 2020-07-09 | 2020-07-16 |
HES200821P00042500
HES200821P00045000
|
7 | 45.00 | 42.50 | 1.115 | 304.500 | 47.51 |
| 2020-07-17 | 2020-07-24 |
HES200828P00048000
HES200828P00048500
|
36 | 48.50 | 48.00 | 0.225 | 54.000 | 46.94 |
| 2020-08-03 | 2020-08-10 |
HES200911P00050000
HES200911P00050500
|
36 | 50.50 | 50.00 | 0.225 | 252.000 | 43.25 |
| 2020-08-10 | 2020-08-17 |
HES200918P00052500
HES200918P00055000
|
6 | 55.00 | 52.50 | 1.070 | -147.000 | 43.02 |
| 2020-08-17 | 2020-08-24 |
HES200925P00052500
HES200925P00053000
|
30 | 53.00 | 52.50 | 0.175 | -750.000 | 40.48 |
| 2020-08-24 | 2020-08-31 |
HES201002P00047000
HES201002P00048000
|
18 | 48.00 | 47.00 | 0.45 | -225.000 | 37.71 |
| 2020-09-01 | 2020-09-08 |
HES201016P00042500
HES201016P00045000
|
6 | 45.00 | 42.50 | 0.915 | -42.000 | 38.06 |
| 2020-09-08 | 2020-09-15 |
HES201023P00046000
HES201023P00046500
|
36 | 46.50 | 46.00 | 0.225 | -810.000 | 39.37 |
| 2020-09-28 | 2020-10-05 |
HES201106P00041000
HES201106P00041500
|
30 | 41.50 | 41.00 | 0.17 | -465.000 | 36.49 |
| 2020-10-06 | 2020-10-13 |
HES201120P00035000
HES201120P00037500
|
6 | 37.50 | 35.00 | 1.030 | 75.000 | 46.54 |
| 2020-10-14 | 2020-10-21 |
HES201127P00038500
HES201127P00039000
|
36 | 39.00 | 38.50 | 0.225 | -450.000 | 50.77 |
| 2020-10-22 | 2020-10-29 |
HES201204P00039000
HES201204P00039500
|
37 | 39.50 | 39.00 | 0.235 | -333.000 | 54.39 |
| 2020-10-30 | 2020-11-06 |
HES201211P00037500
HES201211P00038000
|
30 | 38.00 | 37.50 | 0.175 | -465.000 | 56.63 |
| 2020-11-06 | 2020-11-13 |
HES201218P00032500
HES201218P00035000
|
6 | 35.00 | 32.50 | 0.845 | 393.000 | 55.95 |
| 2020-11-13 | 2020-11-20 |
HES201224P00043500
HES201224P00044000
|
37 | 44.00 | 43.50 | 0.230 | 277.500 | 53.54 |
| 2020-11-30 | 2020-12-07 |
HES210108P00040000
HES210108P00045000
|
2 | 45.00 | 40.00 | 1.405 | 169.000 | 60.25 |
| 2020-12-07 | 2020-12-14 |
HES210115P00050000
HES210115P00052500
|
7 | 52.50 | 50.00 | 1.165 | 150.500 | 61.04 |
| 2020-12-24 | 2020-12-31 |
HES210205P00053500
HES210205P00054000
|
36 | 54.00 | 53.50 | 0.225 | 180.000 | 56.94 |
| 2020-12-31 | 2021-01-07 |
HES210212P00053000
HES210212P00053500
|
36 | 53.50 | 53.00 | 0.225 | 216.000 | 60 |
| 2021-01-07 | 2021-01-14 |
HES210219P00057500
HES210219P00060000
|
6 | 60.00 | 57.50 | 0.995 | 177.000 | 63.58 |
| 2021-02-01 | 2021-02-08 |
HES210312P00054500
HES210312P00055000
|
36 | 55.00 | 54.50 | 0.225 | 378.000 | 72.49 |
| 2021-02-08 | 2021-02-16 |
HES210319P00057500
HES210319P00060000
|
7 | 60.00 | 57.50 | 1.10 | 105.000 | 68.61 |
| 2021-03-02 | 2021-03-09 |
HES210416P00062500
HES210416P00065000
|
7 | 65.00 | 62.50 | 1.175 | 374.500 | 69.34 |
| 2021-04-06 | 2021-04-13 |
HES210521P00067500
HES210521P00070000
|
6 | 70.00 | 67.50 | 1.00 | -30.00 | 81.94 |
| 2021-04-13 | 2021-04-20 |
HES210528P00070500
HES210528P00071000
|
33 | 71.00 | 70.50 | 0.20 | -990.00 | 83.82 |
| 2021-05-04 | 2021-05-11 |
HES210618P00075000
HES210618P00077500
|
7 | 77.50 | 75.00 | 1.15 | 245.000 | 84.35 |
| 2021-05-13 | 2021-05-20 |
HES210625P00079500
HES210625P00080000
|
33 | 80.00 | 79.50 | 0.20 | 165.00 | 89.32 |
| 2021-06-01 | 2021-06-08 |
HES210716P00085000
HES210716P00087500
|
7 | 87.50 | 85.00 | 1.15 | 157.500 | 76.37 |
| 2021-06-14 | 2021-06-21 |
HES210723P00088500
HES210723P00089000
|
33 | 89.00 | 88.50 | 0.20 | -412.500 | 74.37 |
| 2021-07-06 | 2021-07-13 |
HES210820P00082500
HES210820P00085000
|
7 | 85.00 | 82.50 | 1.20 | -35.00 | 64.32 |
| 2021-07-14 | 2021-07-21 |
HES210827P00075000
HES210827P00080000
|
3 | 80.00 | 75.00 | 1.90 | -270.00 | 69.85 |
| 2021-08-03 | 2021-08-10 |
HES210917P00072500
HES210917P00075000
|
7 | 75.00 | 72.50 | 1.10 | -210.00 | 71.34 |
| 2021-08-12 | 2021-08-19 |
HES210924P00071000
HES210924P00072000
|
18 | 72.00 | 71.00 | 0.45 | -630.00 | 75.34 |
| 2021-08-20 | 2021-08-27 |
HES211001P00063000
HES211001P00064000
|
17 | 64.00 | 63.00 | 0.425 | 425.000 | 81.14 |
| 2021-08-31 | 2021-09-07 |
HES211015P00065000
HES211015P00067500
|
6 | 67.50 | 65.00 | 1.00 | 150.00 | 90.15 |
| 2021-09-07 | 2021-09-14 |
HES211022P00069000
HES211022P00070000
|
18 | 70.00 | 69.00 | 0.45 | -90.00 | 88.64 |
| 2021-09-14 | 2021-09-21 |
HES211029P00068000
HES211029P00069000
|
16 | 69.00 | 68.00 | 0.40 | -320.00 | 82.57 |
| 2021-09-23 | 2021-09-30 |
HES211105P00074000
HES211105P00075000
|
18 | 75.00 | 74.00 | 0.45 | 585.000 | 82.55 |
| 2021-10-01 | 2021-10-08 |
HES211112P00080000
HES211112P00081000
|
18 | 81.00 | 80.00 | 0.45 | 540.00 | 82.18 |
| 2021-10-11 | 2021-10-18 |
HES211119P00087500
HES211119P00090000
|
7 | 90.00 | 87.50 | 1.15 | 0.00 | 76.07 |
| 2021-10-18 | 2021-10-25 |
HES211126P00088000
HES211126P00089000
|
16 | 89.00 | 88.00 | 0.40 | -240.00 | 76.04 |
| 2021-11-02 | 2021-11-09 |
HES211217P00080000
HES211217P00082500
|
7 | 82.50 | 80.00 | 1.20 | 280.00 | 71.62 |
| 2021-11-19 | 2021-11-26 |
HES211231P00075000
HES211231P00076000
|
18 | 76.00 | 75.00 | 0.45 | -180.00 | 74.03 |
| 2021-11-26 | 2021-12-03 |
HES220107P00076000
HES220107P00077000
|
18 | 77.00 | 76.00 | 0.45 | -180.00 | 86.62 |
| 2021-12-07 | 2021-12-14 |
HES220121P00077500
HES220121P00080000
|
7 | 80.00 | 77.50 | 1.15 | -245.00 | 87.69 |
| 2021-12-17 | 2021-12-27 |
HES220128P00071000
HES220128P00072000
|
18 | 72.00 | 71.00 | 0.45 | 225.000 | 91 |
| 2021-12-30 | 2022-01-06 |
HES220211P00073000
HES220211P00074000
|
18 | 74.00 | 73.00 | 0.45 | 585.000 | 96.2 |
| 2022-01-06 | 2022-01-13 |
HES220218P00082500
HES220218P00085000
|
7 | 85.00 | 82.50 | 1.15 | 350.00 | 93.87 |
| 2022-01-14 | 2022-01-21 |
HES220225P00091000
HES220225P00092000
|
18 | 92.00 | 91.00 | 0.45 | -630.00 | 97.52 |
| 2022-01-21 | 2022-01-28 |
HES220304P00088000
HES220304P00089000
|
16 | 89.00 | 88.00 | 0.40 | 400.00 | 101.17 |
| 2022-02-01 | 2022-02-08 |
HES220318P00090000
HES220318P00092500
|
7 | 92.50 | 90.00 | 1.10 | 35.00 | 97.41 |
| 2022-02-08 | 2022-02-15 |
HES220325P00093000
HES220325P00094000
|
18 | 94.00 | 93.00 | 0.45 | 0.00 | 109.08 |
| 2022-02-16 | 2022-02-23 |
HES220401P00094000
HES220401P00095000
|
18 | 95.00 | 94.00 | 0.45 | 0.00 | 108.99 |
| 2022-02-28 | 2022-03-07 |
HES220408P00101000
HES220408P00102000
|
18 | 102.00 | 101.00 | 0.45 | -270.00 | 112.89 |
| 2022-03-09 | 2022-03-16 |
HES220422P00097000
HES220422P00098000
|
18 | 98.00 | 97.00 | 0.45 | -180.00 | 106.45 |
| 2022-03-21 | 2022-03-28 |
HES220429P00104000
HES220429P00105000
|
18 | 105.00 | 104.00 | 0.45 | -2205.000 | 103.07 |
| 2022-03-28 | 2022-04-04 |
HES220506P00107000
HES220506P00108000
|
18 | 108.00 | 107.00 | 0.45 | -270.00 | 117.25 |
| 2022-04-05 | 2022-04-12 |
HES220520P00100000
HES220520P00105000
|
3 | 105.00 | 100.00 | 1.70 | 135.00 | 113.34 |
| 2022-04-21 | 2022-04-28 |
HES220603P00110000
HES220603P00111000
|
18 | 111.00 | 110.00 | 0.45 | -270.00 | 127.89 |
| 2022-04-28 | 2022-05-05 |
HES220610P00105000
HES220610P00106000
|
18 | 106.00 | 105.00 | 0.45 | 180.00 | 127.72 |
| 2022-05-05 | 2022-05-12 |
HES220617P00105000
HES220617P00110000
|
3 | 110.00 | 105.00 | 2.20 | -60.00 | 102.87 |
| 2022-05-13 | 2022-05-20 |
HES220624P00115000
HES220624P00116000
|
18 | 116.00 | 115.00 | 0.45 | -270.00 | 101.69 |
| 2022-05-27 | 2022-06-03 |
HES220708P00123000
HES220708P00124000
|
18 | 124.00 | 123.00 | 0.45 | 0.00 | 100.18 |
| 2022-06-03 | 2022-06-10 |
HES220715P00120000
HES220715P00125000
|
3 | 125.00 | 120.00 | 1.75 | -30.00 | 95.21 |
| 2022-06-17 | 2022-06-24 |
HES220729P00095000
HES220729P00100000
|
3 | 100.00 | 95.00 | 1.90 | 30.00 | 112.47 |
| 2022-07-06 | 2022-07-13 |
HES220819P00092500
HES220819P00095000
|
7 | 95.00 | 92.50 | 1.15 | 35.00 | 116.63 |
| 2022-07-15 | 2022-07-22 |
HES220826P00095000
HES220826P00096000
|
16 | 96.00 | 95.00 | 0.40 | 80.00 | 124.6 |
| 2022-07-29 | 2022-08-05 |
HES220909P00112000
HES220909P00113000
|
15 | 113.00 | 112.00 | 0.35 | -525.00 | 122.47 |
| 2022-08-05 | 2022-08-12 |
HES220916P00097500
HES220916P00100000
|
6 | 100.00 | 97.50 | 1.00 | 390.000 | 121.64 |
| 2022-08-12 | 2022-08-19 |
HES220923P00114000
HES220923P00115000
|
15 | 115.00 | 114.00 | 0.35 | 75.00 | 104.6 |
| 2022-08-29 | 2022-09-06 |
HES221007P00127000
HES221007P00128000
|
18 | 128.00 | 127.00 | 0.45 | -720.00 | 128.2 |
| 2022-09-06 | 2022-09-13 |
HES221021P00115000
HES221021P00120000
|
3 | 120.00 | 115.00 | 2.25 | 180.00 | 135.58 |
| 2022-09-16 | 2022-09-23 |
HES221028P00122000
HES221028P00123000
|
15 | 123.00 | 122.00 | 0.35 | -975.00 | 140.47 |
| 2022-09-26 | 2022-10-03 |
HES221104P00095000
HES221104P00100000
|
3 | 100.00 | 95.00 | 2.10 | 435.000 | 146.53 |
| 2022-10-03 | 2022-10-10 |
HES221111P00117000
HES221111P00118000
|
15 | 118.00 | 117.00 | 0.35 | 75.00 | 145.58 |
| 2022-10-10 | 2022-10-17 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 2.00 | -45.00 | 143.99 |
| 2022-10-17 | 2022-10-24 |
HES221125P00125000
HES221125P00126000
|
16 | 126.00 | 125.00 | 0.40 | 80.00 | 144.76 |
| 2022-11-01 | 2022-11-08 |
HES221216P00140000
HES221216P00145000
|
3 | 145.00 | 140.00 | 2.40 | 150.00 | 133.01 |
| 2022-11-28 | 2022-12-05 |
HES230106P00140000
HES230106P00141000
|
15 | 141.00 | 140.00 | 0.35 | -450.00 | 143.7 |
| 2022-12-06 | 2022-12-13 |
HES230120P00130000
HES230120P00135000
|
3 | 135.00 | 130.00 | 2.15 | 75.00 | 154.8 |
| 2022-12-19 | 2022-12-27 |
HES230127P00134000
HES230127P00135000
|
16 | 135.00 | 134.00 | 0.40 | 320.000 | 156.25 |
| 2022-12-29 | 2023-01-05 |
HES230210P00142000
HES230210P00143000
|
18 | 143.00 | 142.00 | 0.45 | -450.00 | 146.59 |
| 2023-01-05 | 2023-01-12 |
HES230217P00135000
HES230217P00140000
|
3 | 140.00 | 135.00 | 2.00 | 270.00 | 135.52 |
| 2023-01-12 | 2023-01-19 |
HES230224P00150000
HES230224P00152500
|
7 | 152.50 | 150.00 | 1.15 | 70.00 | 138.95 |
| 2023-01-19 | 2023-01-26 |
HES230303P00152500
HES230303P00155000
|
7 | 155.00 | 152.50 | 1.15 | 280.00 | 141.16 |
| 2023-01-26 | 2023-02-02 |
HES230310P00157500
HES230310P00160000
|
6 | 160.00 | 157.50 | 1.00 | -780.00 | 129.63 |
| 2023-02-02 | 2023-02-09 |
HES230317P00135000
HES230317P00140000
|
3 | 140.00 | 135.00 | 2.25 | 75.00 | 118.33 |
| 2023-02-09 | 2023-02-16 |
HES230324P00141000
HES230324P00142000
|
15 | 142.00 | 141.00 | 0.35 | -150.00 | 122.49 |
| 2023-02-17 | 2023-02-24 |
HES230331P00136000
HES230331P00137000
|
15 | 137.00 | 136.00 | 0.35 | 75.00 | 132.34 |
| 2023-03-07 | 2023-03-14 |
HES230421P00130000
HES230421P00135000
|
3 | 135.00 | 130.00 | 1.85 | -435.00 | 143.84 |
| 2023-03-15 | 2023-03-22 |
HES230428P00110000
HES230428P00115000
|
3 | 115.00 | 110.00 | 1.90 | 240.00 | 145.06 |
| 2023-03-27 | 2023-04-03 |
HES230505P00127000
HES230505P00128000
|
18 | 128.00 | 127.00 | 0.45 | 585.000 | 136.3 |
| 2023-04-04 | 2023-04-11 |
HES230519P00135000
HES230519P00140000
|
3 | 140.00 | 135.00 | 2.00 | 135.00 | 133.55 |
| 2023-04-11 | 2023-04-18 |
HES230526P00145000
HES230526P00146000
|
18 | 146.00 | 145.00 | 0.45 | 90.00 | 130.2 |
| 2023-04-18 | 2023-04-25 |
HES230602P00146000
HES230602P00147000
|
18 | 147.00 | 146.00 | 0.45 | -270.00 | 133.67 |
| 2023-05-01 | 2023-05-08 |
HES230609P00143000
HES230609P00144000
|
18 | 144.00 | 143.00 | 0.45 | -360.00 | 136.39 |
| 2023-05-08 | 2023-05-15 |
HES230616P00130000
HES230616P00135000
|
3 | 135.00 | 130.00 | 1.80 | -75.00 | 135.56 |
| 2023-05-15 | 2023-05-22 |
HES230623P00135000
HES230623P00136000
|
16 | 136.00 | 135.00 | 0.40 | -240.00 | 131.61 |
| 2023-05-22 | 2023-05-30 |
HES230630P00133000
HES230630P00134000
|
16 | 134.00 | 133.00 | 0.40 | -240.00 | 135.95 |
| 2023-06-02 | 2023-06-09 |
HES230714P00134000
HES230714P00135000
|
16 | 135.00 | 134.00 | 0.40 | -80.00 | 135.26 |
| 2023-06-09 | 2023-06-16 |
HES230721P00130000
HES230721P00135000
|
3 | 135.00 | 130.00 | 1.80 | -15.00 | 142.2 |
| 2023-06-16 | 2023-06-23 |
HES230728P00136000
HES230728P00137000
|
18 | 137.00 | 136.00 | 0.45 | -90.00 | 149.02 |
| 2023-06-26 | 2023-07-03 |
HES230804P00135000
HES230804P00136000
|
18 | 136.00 | 135.00 | 0.45 | 0.00 | 152.94 |
| 2023-07-05 | 2023-07-12 |
HES230818P00130000
HES230818P00135000
|
3 | 135.00 | 130.00 | 2.10 | 262.500 | 155.56 |
| 2023-07-12 | 2023-07-19 |
HES230825P00141000
HES230825P00142000
|
18 | 142.00 | 141.00 | 0.45 | -270.00 | 150.6 |
| 2023-07-19 | 2023-07-26 |
HES230901P00137000
HES230901P00138000
|
15 | 138.00 | 137.00 | 0.35 | 225.000 | 157.2 |
| 2023-07-28 | 2023-08-04 |
HES230908P00149000
HES230908P00150000
|
18 | 150.00 | 149.00 | 0.45 | 180.00 | 160.52 |
| 2023-08-04 | 2023-08-11 |
HES230915P00145000
HES230915P00150000
|
3 | 150.00 | 145.00 | 1.725 | 187.500 | 160.35 |
| 2023-08-11 | 2023-08-18 |
HES230922P00155000
HES230922P00157500
|
7 | 157.50 | 155.00 | 1.10 | -70.00 | 150.12 |
| 2023-08-18 | 2023-08-25 |
HES230929P00152500
HES230929P00155000
|
7 | 155.00 | 152.50 | 1.10 | -210.00 | 153 |
| 2023-08-25 | 2023-09-01 |
HES231006P00149000
HES231006P00150000
|
18 | 150.00 | 149.00 | 0.45 | 360.00 | 145.65 |
| 2023-09-01 | 2023-09-08 |
HES231013P00155000
HES231013P00157500
|
7 | 157.50 | 155.00 | 1.10 | 157.500 | 160.98 |
| 2023-09-08 | 2023-09-15 |
HES231020P00155000
HES231020P00160000
|
3 | 160.00 | 155.00 | 2.00 | 30.00 | 163.02 |
| 2023-09-15 | 2023-09-22 |
HES231027P00157500
HES231027P00160000
|
6 | 160.00 | 157.50 | 1.05 | -510.00 | 143.29 |
| 2023-09-22 | 2023-09-29 |
HES231103P00149000
HES231103P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 146.26 |
| 2023-09-29 | 2023-10-06 |
HES231110P00150000
HES231110P00152500
|
7 | 152.50 | 150.00 | 1.10 | -350.00 | 141.59 |
| 2023-10-06 | 2023-10-13 |
HES231117P00140000
HES231117P00145000
|
3 | 145.00 | 140.00 | 2.00 | 397.500 | 144.45 |
| 2023-10-13 | 2023-10-20 |
HES231124P00155000
HES231124P00160000
|
3 | 160.00 | 155.00 | 2.10 | 105.00 | 145.41 |
| 2023-10-20 | 2023-10-27 |
HES231201P00160000
HES231201P00165000
|
3 | 165.00 | 160.00 | 2.45 | -675.00 | 141.07 |
| 2023-10-27 | 2023-11-03 |
HES231208P00135000
HES231208P00140000
|
2 | 140.00 | 135.00 | 1.45 | 155.000 | 134.5 |
| 2023-11-03 | 2023-11-10 |
HES231215P00140000
HES231215P00145000
|
3 | 145.00 | 140.00 | 1.675 | -277.500 | 144.61 |
| 2023-11-10 | 2023-11-17 |
HES231222P00135000
HES231222P00140000
|
2 | 140.00 | 135.00 | 1.60 | 110.00 | 146.56 |
| 2023-11-17 | 2023-11-24 |
HES231229P00140000
HES231229P00145000
|
3 | 145.00 | 140.00 | 2.025 | 90.000 | 144.16 |
| 2023-11-24 | 2023-12-01 |
HES240105P00140000
HES240105P00145000
|
3 | 145.00 | 140.00 | 1.80 | -435.00 | 145.06 |
| 2023-12-04 | 2023-12-11 |
HES240112P00135000
HES240112P00140000
|
2 | 140.00 | 135.00 | 1.625 | -395.000 | 141.77 |
| 2023-12-11 | 2023-12-18 |
HES240119P00130000
HES240119P00135000
|
2 | 135.00 | 130.00 | 1.60 | 190.000 | 137.32 |
| 2023-12-18 | 2023-12-26 |
HES240126P00140000
HES240126P00145000
|
2 | 145.00 | 140.00 | 1.575 | 285.000 | 144.26 |
| 2023-12-28 | 2024-01-04 |
HES240209P00140000
HES240209P00145000
|
3 | 145.00 | 140.00 | 1.775 | 37.500 | 142.07 |
| 2024-01-05 | 2024-01-12 |
HES240216P00140000
HES240216P00145000
|
3 | 145.00 | 140.00 | 2.10 | -30.00 | 148.43 |
| 2024-01-26 | 2024-02-02 |
HES240308P00144000
HES240308P00145000
|
16 | 145.00 | 144.00 | 0.40 | 360.000 | 144.88 |
| 2024-02-02 | 2024-02-09 |
HES240315P00140000
HES240315P00145000
|
3 | 145.00 | 140.00 | 1.80 | -315.00 | 150.86 |
| 2024-03-04 | 2024-03-11 |
HES240412P00146000
HES240412P00147000
|
15 | 147.00 | 146.00 | 0.35 | -75.00 | 153.21 |
| 2024-03-25 | 2024-04-01 |
HES240503P00150000
HES240503P00152500
|
7 | 152.50 | 150.00 | 1.15 | -350.00 | 158.86 |
| 2024-04-01 | 2024-04-08 |
HES240510P00152500
HES240510P00155000
|
5 | 155.00 | 152.50 | 0.80 | 500.00 | 160.4 |
| 2024-04-08 | 2024-04-15 |
HES240517P00150000
HES240517P00155000
|
3 | 155.00 | 150.00 | 2.25 | 150.00 | 158.11 |
| 2024-04-17 | 2024-04-24 |
HES240531P00145000
HES240531P00150000
|
3 | 150.00 | 145.00 | 1.90 | 532.500 | 154.1 |
| 2024-04-26 | 2024-05-03 |
HES240607P00155000
HES240607P00160000
|
3 | 160.00 | 155.00 | 2.025 | 60.000 | 147.54 |
| 2024-05-03 | 2024-05-10 |
HES240614P00155000
HES240614P00160000
|
3 | 160.00 | 155.00 | 2.275 | 45.000 | 143.45 |
| 2024-05-17 | 2024-05-24 |
HES240628P00150000
HES240628P00155000
|
2 | 155.00 | 150.00 | 1.425 | -200.000 | 147.52 |
| 2024-05-24 | 2024-05-31 |
HES240705P00145000
HES240705P00150000
|
2 | 150.00 | 145.00 | 1.525 | 70.000 | 146.88 |
| 2024-05-31 | 2024-06-07 |
HES240712P00150000
HES240712P00155000
|
3 | 155.00 | 150.00 | 2.325 | -292.500 | 148.38 |
| 2024-06-13 | 2024-06-20 |
HES240726P00140000
HES240726P00145000
|
3 | 145.00 | 140.00 | 1.950 | 247.500 | 150.25 |
| 2024-07-02 | 2024-07-09 |
HES240816P00145000
HES240816P00150000
|
3 | 150.00 | 145.00 | 1.95 | -105.00 | 136.59 |
| 2024-07-09 | 2024-07-16 |
HES240823P00146000
HES240823P00147000
|
17 | 147.00 | 146.00 | 0.425 | 297.500 | 138.18 |
| 2024-07-16 | 2024-07-23 |
HES240830P00149000
HES240830P00150000
|
16 | 150.00 | 149.00 | 0.375 | -600.000 | 138.06 |
| 2024-07-25 | 2024-08-01 |
HES240906P00149000
HES240906P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 126.3 |
| 2024-08-05 | 2024-08-12 |
HES240913P00125000
HES240913P00130000
|
2 | 130.00 | 125.00 | 1.45 | 215.000 | 128.57 |
| 2024-08-13 | 2024-08-20 |
HES240927P00134000
HES240927P00135000
|
17 | 135.00 | 134.00 | 0.425 | -425.000 | 133.61 |
| 2024-08-29 | 2024-09-05 |
HES241011P00138000
HES241011P00139000
|
17 | 139.00 | 138.00 | 0.425 | -722.500 | 139.79 |
| 2024-09-05 | 2024-09-12 |
HES241018P00125000
HES241018P00130000
|
3 | 130.00 | 125.00 | 2.025 | 142.500 | 139.42 |
| 2024-09-13 | 2024-09-20 |
HES241025P00129000
HES241025P00130000
|
16 | 130.00 | 129.00 | 0.40 | 360.000 | 138.02 |
| 2024-09-23 | 2024-09-30 |
HES241101P00135000
HES241101P00136000
|
18 | 136.00 | 135.00 | 0.45 | -2115.000 | 137.75 |
| 2024-10-02 | 2024-10-09 |
HES241115P00135000
HES241115P00140000
|
3 | 140.00 | 135.00 | 1.875 | -322.500 | 145.64 |
| 2024-10-11 | 2024-10-18 |
HES241122P00140000
HES241122P00141000
|
17 | 141.00 | 140.00 | 0.425 | 127.500 | 148.65 |
| 2024-10-18 | 2024-10-25 |
HES241129P00139000
HES241129P00140000
|
17 | 140.00 | 139.00 | 0.425 | -127.500 | 147.18 |
| 2024-10-25 | 2024-11-01 |
HES241206P00138000
HES241206P00139000
|
18 | 139.00 | 138.00 | 0.45 | 0.00 | 141.53 |
| 2024-11-01 | 2024-11-08 |
HES241213P00137000
HES241213P00138000
|
19 | 138.00 | 137.00 | 0.475 | 665.000 | 140.2 |
| 2024-11-13 | 2024-11-20 |
HES241227P00142000
HES241227P00143000
|
16 | 143.00 | 142.00 | 0.375 | 40.000 | 130.58 |
| 2024-11-22 | 2024-11-29 |
HES250103P00148000
HES250103P00149000
|
19 | 149.00 | 148.00 | 0.475 | 237.500 | 136.39 |
| 2024-12-03 | 2024-12-10 |
HES250117P00140000
HES250117P00145000
|
2 | 145.00 | 140.00 | 1.40 | -230.00 | 151.35 |
| 2024-12-10 | 2024-12-17 |
HES250124P00143000
HES250124P00144000
|
19 | 144.00 | 143.00 | 0.475 | -237.500 | 144.4 |
| 2024-12-18 | 2024-12-26 |
HES250131P00129000
HES250131P00130000
|
18 | 130.00 | 129.00 | 0.45 | -270.00 | 139.03 |
| 2024-12-27 | 2025-01-03 |
HES250207P00130000
HES250207P00131000
|
19 | 131.00 | 130.00 | 0.475 | 950.000 | 142.94 |
| 2025-01-06 | 2025-01-13 |
HES250214P00135000
HES250214P00136000
|
16 | 136.00 | 135.00 | 0.40 | 240.00 | 146.55 |
| 2025-01-14 | 2025-01-21 |
HES250228P00147000
HES250228P00148000
|
16 | 148.00 | 147.00 | 0.40 | -80.00 | 148.94 |
| 2025-01-30 | 2025-02-06 |
HES250314P00146000
HES250314P00147000
|
16 | 147.00 | 146.00 | 0.375 | -760.000 | 148.13 |
| 2025-02-06 | 2025-02-13 |
HES250321P00135000
HES250321P00140000
|
2 | 140.00 | 135.00 | 1.525 | 275.000 | 156.58 |
| 2025-02-19 | 2025-02-26 |
HES250404P00149000
HES250404P00150000
|
15 | 150.00 | 149.00 | 0.35 | -600.00 | 133.56 |
| 2025-02-27 | 2025-03-06 |
HES250411P00147000
HES250411P00148000
|
19 | 148.00 | 147.00 | 0.475 | -522.500 | 128.5 |
| 2025-03-06 | 2025-03-13 |
HES250417P00135000
HES250417P00140000
|
3 | 140.00 | 135.00 | 2.025 | 262.500 | 130.64 |
| 2025-03-18 | 2025-03-25 |
HES250502P00150000
HES250502P00152500
|
6 | 152.50 | 150.00 | 1.025 | 375.000 | 132.31 |
| 2025-03-27 | 2025-04-03 |
HES250509P00157500
HES250509P00160000
|
6 | 160.00 | 157.50 | 0.975 | -345.000 | 132.37 |
| 2025-04-03 | 2025-04-10 |
HES250516P00140000
HES250516P00145000
|
2 | 145.00 | 140.00 | 1.475 | -445.000 | 134.93 |
| 2025-04-10 | 2025-04-17 |
HES250523P00120000
HES250523P00125000
|
3 | 125.00 | 120.00 | 1.75 | 240.00 | 131.36 |
| 2025-04-21 | 2025-04-28 |
HES250530P00120000
HES250530P00125000
|
2 | 125.00 | 120.00 | 1.50 | 165.000 | 132.19 |
| 2025-04-28 | 2025-05-05 |
HES250606P00130000
HES250606P00135000
|
3 | 135.00 | 130.00 | 2.25 | -337.500 | 136.13 |
| 2025-05-06 | 2025-05-13 |
HES250620P00125000
HES250620P00130000
|
3 | 130.00 | 125.00 | 2.125 | 180.000 | 144.46 |
| 2025-05-15 | 2025-05-22 |
HES250627P00130000
HES250627P00135000
|
3 | 135.00 | 130.00 | 1.675 | -382.500 | 138.97 |
| 2025-05-22 | 2025-05-29 |
HES250703P00125000
HES250703P00130000
|
3 | 130.00 | 125.00 | 2.35 | 397.500 | 144.03 |
| 2025-06-05 | 2025-06-12 |
HES250718P00125000
HES250718P00130000
|
2 | 130.00 | 125.00 | 1.50 | 200.00 | 148.97 |
| 2025-06-12 | 2025-06-20 |
HES250725P00135000
HES250725P00140000
|
3 | 140.00 | 135.00 | 1.75 | 150.00 | 0 |
| 2025-06-26 | 2025-07-03 |
HES250808P00135000
HES250808P00140000
|
3 | 140.00 | 135.00 | 1.875 | 352.500 | 0 |
| 2025-07-03 | 2025-07-10 |
HES250815P00140000
HES250815P00145000
|
3 | 145.00 | 140.00 | 1.925 | 202.500 | 0 |
| 2025-07-10 | 2025-07-17 |
HES250822P00150000
HES250822P00152500
|
6 | 152.50 | 150.00 | 0.95 | -210.00 | 0 |