| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-02 | 2010-12-09 |
HES110122P00067500
HES110122P00070000
|
5 | 70.00 | 67.50 | 0.585 | 12.500 | 78.65 |
| 2010-12-29 | 2011-01-05 |
HES110219P00070000
HES110219P00072500
|
5 | 72.50 | 70.00 | 0.580 | 120.000 | 85 |
| 2011-01-26 | 2011-02-02 |
HES110319P00072500
HES110319P00075000
|
5 | 75.00 | 72.50 | 0.565 | 147.500 | 79.59 |
| 2011-04-27 | 2011-05-04 |
HES110618P00075000
HES110618P00077500
|
5 | 77.50 | 75.00 | 0.515 | -322.500 | 69.28 |
| 2011-05-25 | 2011-06-01 |
HES110716P00070000
HES110716P00072500
|
5 | 72.50 | 70.00 | 0.515 | -60.000 | 72.93 |
| 2011-06-30 | 2011-07-07 |
HES110820P00067500
HES110820P00070000
|
5 | 70.00 | 67.50 | 0.535 | 42.500 | 54.29 |
| 2011-09-01 | 2011-09-08 |
HES111022P00052500
HES111022P00055000
|
5 | 55.00 | 52.50 | 0.595 | 2.500 | 59.8 |
| 2011-09-28 | 2011-10-05 |
HES111119P00045000
HES111119P00047500
|
5 | 47.50 | 45.00 | 0.555 | -32.500 | 59.73 |
| 2011-10-26 | 2011-11-02 |
HES111217P00052500
HES111217P00055000
|
5 | 55.00 | 52.50 | 0.56 | -15.00 | 54.31 |
| 2011-11-30 | 2011-12-07 |
HES120121P00052500
HES120121P00055000
|
5 | 55.00 | 52.50 | 0.600 | 12.500 | 61.27 |
| 2011-12-28 | 2012-01-04 |
HES120218P00047500
HES120218P00050000
|
4 | 50.00 | 47.50 | 0.460 | 86.000 | 65.15 |
| 2012-01-31 | 2012-02-07 |
HES120317P00050000
HES120317P00052500
|
5 | 52.50 | 50.00 | 0.520 | 187.500 | 62.55 |
| 2012-03-01 | 2012-03-08 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.575 | -80.000 | 55.07 |
| 2012-03-29 | 2012-04-05 |
HES120519P00052500
HES120519P00055000
|
5 | 55.00 | 52.50 | 0.575 | -10.000 | 44.6 |
| 2012-05-31 | 2012-06-07 |
HES120721P00037500
HES120721P00040000
|
5 | 40.00 | 37.50 | 0.545 | 82.500 | 45.4 |
| 2012-08-29 | 2012-09-05 |
HES121020P00045000
HES121020P00047500
|
5 | 47.50 | 45.00 | 0.565 | -72.500 | 54.28 |
| 2012-11-02 | 2012-11-09 |
HES121222P00047500
HES121222P00050000
|
5 | 50.00 | 47.50 | 0.545 | -182.500 | 53.39 |
| 2013-02-28 | 2013-03-07 |
HES130420P00060000
HES130420P00062500
|
5 | 62.50 | 60.00 | 0.54 | 130.000 | 66.78 |
| 2013-03-27 | 2013-04-03 |
HES130518P00065000
HES130518P00067500
|
5 | 67.50 | 65.00 | 0.54 | 7.500 | 69.68 |
| 2013-05-01 | 2013-05-08 |
HES130622P00062500
HES130622P00065000
|
4 | 65.00 | 62.50 | 0.485 | 60.000 | 64.02 |
| 2013-05-29 | 2013-06-05 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.575 | -110.000 | 73.94 |
| 2013-08-28 | 2013-09-04 |
HES131019P00070000
HES131019P00072500
|
5 | 72.50 | 70.00 | 0.565 | 20.000 | 84.06 |
| 2014-06-30 | 2014-07-07 |
HES140816P00092500
HES140816P00095000
|
5 | 95.00 | 92.50 | 0.600 | 60.000 | 98.9 |
| 2014-07-30 | 2014-08-06 |
HES140920P00095000
HES140920P00097500
|
5 | 97.50 | 95.00 | 0.58 | -150.000 | 97.51 |
| 2014-10-29 | 2014-11-05 |
HES141220P00075000
HES141220P00077500
|
5 | 77.50 | 75.00 | 0.525 | 20.000 | 74.5 |
| 2014-11-07 | 2014-11-14 |
HES141226P00079000
HES141226P00080000
|
13 | 80.00 | 79.00 | 0.265 | -19.500 | 74.31 |
| 2014-11-14 | 2014-11-21 |
HES150102P00077000
HES150102P00078000
|
12 | 78.00 | 77.00 | 0.230 | 114.000 | 74.14 |
| 2014-11-26 | 2014-12-03 |
HES150117P00072500
HES150117P00075000
|
5 | 75.00 | 72.50 | 0.505 | -182.500 | 70.02 |
| 2014-12-04 | 2014-12-11 |
HES150123P00071000
HES150123P00071500
|
31 | 71.50 | 71.00 | 0.18 | -682.000 | 70.83 |
| 2014-12-11 | 2014-12-18 |
HES150130P00062500
HES150130P00063000
|
28 | 63.00 | 62.50 | 0.155 | 70.000 | 67.49 |
| 2015-01-05 | 2015-01-12 |
HES150220P00062500
HES150220P00065000
|
5 | 65.00 | 62.50 | 0.555 | -42.500 | 76.3 |
| 2015-01-12 | 2015-01-20 |
HES150227P00063500
HES150227P00064000
|
27 | 64.00 | 63.50 | 0.135 | 40.500 | 75.08 |
| 2015-01-30 | 2015-02-06 |
HES150320P00060000
HES150320P00062500
|
5 | 62.50 | 60.00 | 0.650 | 250.000 | 68.34 |
| 2015-02-06 | 2015-02-13 |
HES150327P00068000
HES150327P00068500
|
25 | 68.50 | 68.00 | 0.115 | 237.500 | 67.37 |
| 2015-02-13 | 2015-02-20 |
HES150402P00072000
HES150402P00072500
|
29 | 72.50 | 72.00 | 0.160 | 58.000 | 69.2 |
| 2015-02-26 | 2015-03-05 |
HES150417P00067500
HES150417P00070000
|
5 | 70.00 | 67.50 | 0.505 | 15.000 | 77.46 |
| 2015-03-05 | 2015-03-12 |
HES150424P00069000
HES150424P00069500
|
26 | 69.50 | 69.00 | 0.12 | -286.000 | 75.21 |
| 2015-04-02 | 2015-04-09 |
HES150522P00065000
HES150522P00065500
|
28 | 65.50 | 65.00 | 0.155 | 168.000 | 69.02 |
| 2015-04-09 | 2015-04-16 |
HES150529P00068000
HES150529P00068500
|
26 | 68.50 | 68.00 | 0.125 | 286.000 | 67.52 |
| 2015-05-07 | 2015-05-14 |
HES150626P00069000
HES150626P00069500
|
28 | 69.50 | 69.00 | 0.15 | -266.000 | 68.43 |
| 2015-06-04 | 2015-06-11 |
HES150724P00062500
HES150724P00063000
|
27 | 63.00 | 62.50 | 0.135 | 202.500 | 58.49 |
| 2015-06-11 | 2015-06-18 |
HES150731P00065000
HES150731P00065500
|
26 | 65.50 | 65.00 | 0.125 | 26.000 | 59.01 |
| 2015-07-09 | 2015-07-16 |
HES150828P00060500
HES150828P00061000
|
28 | 61.00 | 60.50 | 0.155 | -56.000 | 57.46 |
| 2015-07-28 | 2015-08-04 |
HES150918P00052500
HES150918P00055000
|
5 | 55.00 | 52.50 | 0.525 | -62.500 | 52.43 |
| 2015-08-07 | 2015-08-14 |
HES150925P00052000
HES150925P00052500
|
27 | 52.50 | 52.00 | 0.140 | 243.000 | 50.27 |
| 2015-08-14 | 2015-08-21 |
HES151002P00055000
HES151002P00055500
|
26 | 55.50 | 55.00 | 0.12 | -195.000 | 53.69 |
| 2015-08-26 | 2015-09-02 |
HES151016P00042500
HES151016P00045000
|
4 | 45.00 | 42.50 | 0.455 | 120.000 | 61.03 |
| 2015-09-04 | 2015-09-11 |
HES151023P00051500
HES151023P00052000
|
26 | 52.00 | 51.50 | 0.125 | -338.000 | 60.87 |
| 2015-09-29 | 2015-10-06 |
HES151120P00040000
HES151120P00042500
|
4 | 42.50 | 40.00 | 0.460 | 156.000 | 58.94 |
| 2015-10-08 | 2015-10-15 |
HES151127P00058000
HES151127P00058500
|
27 | 58.50 | 58.00 | 0.14 | -108.000 | 59.09 |
| 2015-10-27 | 2015-11-03 |
HES151218P00050000
HES151218P00052500
|
5 | 52.50 | 50.00 | 0.590 | 150.000 | 48.5 |
| 2015-11-06 | 2015-11-13 |
HES151224P00058000
HES151224P00058500
|
28 | 58.50 | 58.00 | 0.145 | -168.000 | 50.57 |
| 2015-11-13 | 2015-11-20 |
HES151231P00055000
HES151231P00055500
|
28 | 55.50 | 55.00 | 0.15 | 14.000 | 48.48 |
| 2015-11-24 | 2015-12-01 |
HES160115P00052500
HES160115P00055000
|
4 | 55.00 | 52.50 | 0.455 | -32.000 | 38.72 |
| 2015-12-04 | 2015-12-11 |
HES160122P00050500
HES160122P00051000
|
27 | 51.00 | 50.50 | 0.140 | -567.000 | 38.33 |
| 2015-12-11 | 2015-12-18 |
HES160129P00046000
HES160129P00046500
|
28 | 46.50 | 46.00 | 0.15 | -98.000 | 42.5 |
| 2015-12-29 | 2016-01-05 |
HES160219P00042500
HES160219P00045000
|
5 | 45.00 | 42.50 | 0.54 | -65.00 | 42.31 |
| 2016-01-07 | 2016-01-14 |
HES160226P00039500
HES160226P00040000
|
28 | 40.00 | 39.50 | 0.150 | -238.000 | 43.07 |
| 2016-01-26 | 2016-02-02 |
HES160318P00027500
HES160318P00030000
|
5 | 30.00 | 27.50 | 0.560 | 165.000 | 53.9 |
| 2016-02-05 | 2016-02-12 |
HES160324P00033000
HES160324P00034000
|
13 | 34.00 | 33.00 | 0.285 | 104.000 | 52.1 |
| 2016-02-12 | 2016-02-19 |
HES160401P00035500
HES160401P00036000
|
28 | 36.00 | 35.50 | 0.15 | 168.000 | 52.03 |
| 2016-02-23 | 2016-03-01 |
HES160415P00035000
HES160415P00037500
|
5 | 37.50 | 35.00 | 0.59 | 122.500 | 57.17 |
| 2016-03-03 | 2016-03-10 |
HES160422P00043500
HES160422P00044000
|
27 | 44.00 | 43.50 | 0.140 | -13.500 | 63.38 |
| 2016-03-11 | 2016-03-18 |
HES160429P00046500
HES160429P00047000
|
28 | 47.00 | 46.50 | 0.155 | 210.000 | 59.62 |
| 2016-03-29 | 2016-04-05 |
HES160520P00042500
HES160520P00045000
|
5 | 45.00 | 42.50 | 0.515 | 55.000 | 57.66 |
| 2016-04-07 | 2016-04-14 |
HES160527P00048500
HES160527P00049000
|
28 | 49.00 | 48.50 | 0.155 | 406.000 | 60.23 |
| 2016-04-26 | 2016-05-03 |
HES160617P00055000
HES160617P00057500
|
5 | 57.50 | 55.00 | 0.505 | -340.000 | 56.96 |
| 2016-05-06 | 2016-05-13 |
HES160624P00051500
HES160624P00052000
|
27 | 52.00 | 51.50 | 0.135 | 81.000 | 55.83 |
| 2016-05-13 | 2016-05-20 |
HES160701P00053000
HES160701P00053500
|
28 | 53.50 | 53.00 | 0.15 | 42.000 | 60.15 |
| 2016-05-24 | 2016-05-31 |
HES160715P00050000
HES160715P00052500
|
4 | 52.50 | 50.00 | 0.495 | 66.000 | 56.93 |
| 2016-06-02 | 2016-06-09 |
HES160722P00055000
HES160722P00055500
|
29 | 55.50 | 55.00 | 0.165 | 101.500 | 54.12 |
| 2016-06-09 | 2016-06-16 |
HES160729P00055500
HES160729P00056000
|
28 | 56.00 | 55.50 | 0.145 | -294.000 | 53.65 |
| 2016-06-28 | 2016-07-05 |
HES160819P00047500
HES160819P00050000
|
5 | 50.00 | 47.50 | 0.57 | 100.00 | 57.23 |
| 2016-07-07 | 2016-07-14 |
HES160826P00052000
HES160826P00052500
|
29 | 52.50 | 52.00 | 0.160 | 174.000 | 56.67 |
| 2016-07-26 | 2016-08-02 |
HES160916P00047500
HES160916P00050000
|
5 | 50.00 | 47.50 | 0.625 | -107.500 | 46.48 |
| 2016-08-04 | 2016-08-11 |
HES160923P00049500
HES160923P00050000
|
30 | 50.00 | 49.50 | 0.170 | 240.000 | 46.91 |
| 2016-08-11 | 2016-08-18 |
HES160930P00052000
HES160930P00052500
|
28 | 52.50 | 52.00 | 0.15 | 140.00 | 53.62 |
| 2016-08-30 | 2016-09-06 |
HES161021P00050000
HES161021P00052500
|
5 | 52.50 | 50.00 | 0.670 | -367.500 | 52.76 |
| 2016-09-08 | 2016-09-15 |
HES161028P00048500
HES161028P00049000
|
27 | 49.00 | 48.50 | 0.140 | -364.500 | 50.3 |
| 2016-09-27 | 2016-10-04 |
HES161118P00040000
HES161118P00042500
|
5 | 42.50 | 40.00 | 0.52 | 165.000 | 50.97 |
| 2016-10-06 | 2016-10-13 |
HES161125P00049500
HES161125P00050000
|
27 | 50.00 | 49.50 | 0.135 | -162.000 | 52.73 |
| 2016-10-13 | 2016-10-20 |
HES161202P00047500
HES161202P00048000
|
28 | 48.00 | 47.50 | 0.145 | 98.000 | 57.92 |
| 2016-10-25 | 2016-11-01 |
HES161216P00045000
HES161216P00047500
|
5 | 47.50 | 45.00 | 0.615 | -177.500 | 62.5 |
| 2016-11-03 | 2016-11-10 |
HES161223P00043000
HES161223P00043500
|
27 | 43.50 | 43.00 | 0.135 | 175.500 | 63.78 |
| 2016-11-10 | 2016-11-17 |
HES161230P00046000
HES161230P00046500
|
27 | 46.50 | 46.00 | 0.135 | 0.000 | 62.29 |
| 2016-11-29 | 2016-12-06 |
HES170120P00042500
HES170120P00045000
|
5 | 45.00 | 42.50 | 0.575 | 257.500 | 57.98 |
| 2016-12-08 | 2016-12-15 |
HES170127P00057000
HES170127P00057500
|
28 | 57.50 | 57.00 | 0.150 | 70.000 | 54.87 |
| 2016-12-27 | 2017-01-03 |
HES170217P00057500
HES170217P00060000
|
5 | 60.00 | 57.50 | 0.65 | -67.500 | 51.75 |
| 2017-01-05 | 2017-01-12 |
HES170224P00057500
HES170224P00058000
|
28 | 58.00 | 57.50 | 0.145 | -182.000 | 52.49 |
| 2017-01-12 | 2017-01-19 |
HES170303P00054500
HES170303P00055000
|
29 | 55.00 | 54.50 | 0.16 | 29.000 | 51.03 |
| 2017-01-25 | 2017-02-01 |
HES170317P00050000
HES170317P00052500
|
5 | 52.50 | 50.00 | 0.555 | -162.500 | 48.26 |
| 2017-02-02 | 2017-02-09 |
HES170324P00050000
HES170324P00050500
|
27 | 50.50 | 50.00 | 0.14 | -135.000 | 46.1 |
| 2017-02-09 | 2017-02-16 |
HES170331P00048500
HES170331P00049000
|
27 | 49.00 | 48.50 | 0.14 | -40.500 | 48.21 |
| 2017-02-28 | 2017-03-07 |
HES170421P00045000
HES170421P00047500
|
4 | 47.50 | 45.00 | 0.495 | -68.000 | 47.31 |
| 2017-03-09 | 2017-03-16 |
HES170428P00045000
HES170428P00045500
|
29 | 45.50 | 45.00 | 0.165 | 174.000 | 48.83 |
| 2017-04-06 | 2017-04-13 |
HES170526P00045000
HES170526P00045500
|
27 | 45.50 | 45.00 | 0.135 | 67.500 | 48.14 |
| 2017-04-13 | 2017-04-20 |
HES170602P00046000
HES170602P00046500
|
29 | 46.50 | 46.00 | 0.165 | -145.000 | 45.75 |
| 2017-04-26 | 2017-05-03 |
HES170616P00042500
HES170616P00045000
|
4 | 45.00 | 42.50 | 0.435 | -92.000 | 43.62 |
| 2017-05-04 | 2017-05-11 |
HES170623P00042500
HES170623P00043000
|
27 | 43.00 | 42.50 | 0.140 | 283.500 | 41.4 |
| 2017-05-11 | 2017-05-18 |
HES170630P00046000
HES170630P00046500
|
29 | 46.50 | 46.00 | 0.160 | -232.000 | 43.87 |
| 2017-05-31 | 2017-06-07 |
HES170721P00040000
HES170721P00042500
|
5 | 42.50 | 40.00 | 0.53 | -55.00 | 43.46 |
| 2017-06-08 | 2017-06-15 |
HES170728P00040000
HES170728P00040500
|
28 | 40.50 | 40.00 | 0.145 | 42.000 | 44.8 |
| 2017-07-07 | 2017-07-14 |
HES170825P00038500
HES170825P00039000
|
27 | 39.00 | 38.50 | 0.135 | 162.000 | 38.5 |
| 2017-07-14 | 2017-07-21 |
HES170901P00040500
HES170901P00041000
|
27 | 41.00 | 40.50 | 0.140 | -27.000 | 39.45 |
| 2017-07-25 | 2017-08-01 |
HES170915P00040000
HES170915P00042500
|
5 | 42.50 | 40.00 | 0.58 | -140.00 | 42.17 |
| 2017-08-03 | 2017-08-10 |
HES170922P00040000
HES170922P00040500
|
27 | 40.50 | 40.00 | 0.130 | -229.500 | 44.5 |
| 2017-08-11 | 2017-08-18 |
HES170929P00038000
HES170929P00038500
|
27 | 38.50 | 38.00 | 0.135 | -297.000 | 46.89 |
| 2017-09-08 | 2017-09-15 |
HES171027P00037000
HES171027P00037500
|
28 | 37.50 | 37.00 | 0.155 | 294.000 | 43.54 |
| 2017-10-05 | 2017-10-12 |
HES171124P00042500
HES171124P00043000
|
27 | 43.00 | 42.50 | 0.14 | -148.500 | 44.4 |
| 2017-10-12 | 2017-10-19 |
HES171201P00041000
HES171201P00041500
|
27 | 41.50 | 41.00 | 0.130 | 94.500 | 47.09 |
| 2017-11-02 | 2017-11-09 |
HES171222P00041000
HES171222P00041500
|
27 | 41.50 | 41.00 | 0.135 | 148.500 | 47.01 |
| 2017-11-09 | 2017-11-16 |
HES171229P00044000
HES171229P00044500
|
25 | 44.50 | 44.00 | 0.115 | -337.500 | 47.47 |
| 2017-11-30 | 2017-12-07 |
HES180119P00040000
HES180119P00042500
|
5 | 42.50 | 40.00 | 0.51 | -52.500 | 52.61 |
| 2017-12-08 | 2017-12-15 |
HES180126P00042500
HES180126P00043000
|
28 | 43.00 | 42.50 | 0.145 | -210.000 | 53.69 |
| 2017-12-26 | 2018-01-02 |
HES180216P00042500
HES180216P00045000
|
5 | 45.00 | 42.50 | 0.520 | -32.500 | 45.65 |
| 2018-01-04 | 2018-01-11 |
HES180223P00047000
HES180223P00047500
|
27 | 47.50 | 47.00 | 0.135 | 229.500 | 47.87 |
| 2018-01-12 | 2018-01-19 |
HES180302P00051000
HES180302P00051500
|
28 | 51.50 | 51.00 | 0.150 | -112.000 | 46.68 |
| 2018-01-23 | 2018-01-30 |
HES180316P00047500
HES180316P00050000
|
5 | 50.00 | 47.50 | 0.605 | -212.500 | 48.98 |
| 2018-02-01 | 2018-02-08 |
HES180323P00046500
HES180323P00047000
|
27 | 47.00 | 46.50 | 0.140 | -499.500 | 49.46 |
| 2018-02-28 | 2018-03-07 |
HES180420P00040000
HES180420P00042500
|
5 | 42.50 | 40.00 | 0.62 | 87.500 | 57.81 |
| 2018-03-09 | 2018-03-16 |
HES180427P00044500
HES180427P00045000
|
29 | 45.00 | 44.50 | 0.160 | 116.000 | 56.63 |
| 2018-03-27 | 2018-04-03 |
HES180518P00042500
HES180518P00045000
|
4 | 45.00 | 42.50 | 0.485 | 28.000 | 64.66 |
| 2018-04-05 | 2018-04-12 |
HES180525P00048500
HES180525P00049000
|
28 | 49.00 | 48.50 | 0.145 | 210.000 | 59.16 |
| 2018-04-12 | 2018-04-19 |
HES180601P00051000
HES180601P00051500
|
28 | 51.50 | 51.00 | 0.145 | 266.000 | 61.8 |
| 2018-04-27 | 2018-05-04 |
HES180615P00050000
HES180615P00052500
|
5 | 52.50 | 50.00 | 0.535 | 115.000 | 60.04 |
| 2018-05-04 | 2018-05-11 |
HES180622P00054500
HES180622P00055000
|
27 | 55.00 | 54.50 | 0.135 | 202.500 | 64.57 |
| 2018-05-11 | 2018-05-18 |
HES180629P00058500
HES180629P00059000
|
27 | 59.00 | 58.50 | 0.135 | 121.500 | 66.89 |
| 2018-05-29 | 2018-06-05 |
HES180720P00052500
HES180720P00055000
|
5 | 55.00 | 52.50 | 0.555 | 100.000 | 64.04 |
| 2018-06-07 | 2018-06-14 |
HES180727P00058500
HES180727P00059000
|
27 | 59.00 | 58.50 | 0.135 | 162.000 | 63.61 |
| 2018-06-26 | 2018-07-03 |
HES180817P00057500
HES180817P00060000
|
5 | 60.00 | 57.50 | 0.65 | 102.500 | 62.35 |
| 2018-07-05 | 2018-07-12 |
HES180824P00062000
HES180824P00062500
|
27 | 62.50 | 62.00 | 0.130 | -13.500 | 65.14 |
| 2018-07-13 | 2018-07-20 |
HES180831P00062000
HES180831P00062500
|
27 | 62.50 | 62.00 | 0.135 | -175.500 | 67.34 |
| 2018-08-01 | 2018-08-08 |
HES180921P00057500
HES180921P00060000
|
5 | 60.00 | 57.50 | 0.52 | 75.00 | 70.51 |
| 2018-08-09 | 2018-08-16 |
HES180928P00060000
HES180928P00060500
|
26 | 60.50 | 60.00 | 0.125 | -104.000 | 71.58 |
| 2018-08-29 | 2018-09-05 |
HES181019P00060000
HES181019P00062500
|
5 | 62.50 | 60.00 | 0.51 | -95.000 | 63.56 |
| 2018-09-13 | 2018-09-20 |
HES181102P00061000
HES181102P00061500
|
27 | 61.50 | 61.00 | 0.135 | 175.500 | 56.35 |
| 2018-09-25 | 2018-10-02 |
HES181116P00065000
HES181116P00067500
|
5 | 67.50 | 65.00 | 0.650 | 70.000 | 57.68 |
| 2018-10-04 | 2018-10-11 |
HES181123P00068000
HES181123P00068500
|
28 | 68.50 | 68.00 | 0.15 | -420.00 | 53.65 |
| 2018-10-12 | 2018-10-19 |
HES181130P00061500
HES181130P00062000
|
27 | 62.00 | 61.50 | 0.135 | -162.000 | 53.89 |
| 2018-10-30 | 2018-11-07 |
HES181221P00050000
HES181221P00052500
|
5 | 52.50 | 50.00 | 0.635 | 200.000 | 41.49 |
| 2018-11-09 | 2018-11-16 |
HES181228P00054500
HES181228P00055000
|
27 | 55.00 | 54.50 | 0.135 | -67.500 | 40.38 |
| 2018-11-27 | 2018-12-04 |
HES190118P00045000
HES190118P00047500
|
4 | 47.50 | 45.00 | 0.475 | 40.000 | 52.81 |
| 2018-12-14 | 2018-12-21 |
HES190201P00047000
HES190201P00047500
|
28 | 47.50 | 47.00 | 0.145 | -1694.000 | 55.66 |
| 2018-12-26 | 2019-01-02 |
HES190215P00032500
HES190215P00035000
|
5 | 35.00 | 32.50 | 0.53 | 72.500 | 57.58 |
| 2019-01-04 | 2019-01-11 |
HES190222P00041500
HES190222P00042000
|
28 | 42.00 | 41.50 | 0.15 | 420.000 | 57.16 |
| 2019-01-22 | 2019-01-29 |
HES190315P00045000
HES190315P00047500
|
5 | 47.50 | 45.00 | 0.605 | 47.500 | 58.25 |
| 2019-01-31 | 2019-02-07 |
HES190322P00050000
HES190322P00050500
|
26 | 50.5 | 50 | 0.125 | -65.000 | 58.75 |
| 2019-02-28 | 2019-03-07 |
HES190418P00050000
HES190418P00052500
|
4 | 52.50 | 50.00 | 0.465 | -32.000 | 65.86 |
| 2019-03-26 | 2019-04-02 |
HES190517P00055000
HES190517P00057500
|
5 | 57.50 | 55.00 | 0.595 | -17.500 | 65.69 |
| 2019-04-08 | 2019-04-15 |
HES190524P00059000
HES190524P00059500
|
27 | 59.50 | 59.00 | 0.130 | 148.500 | 59.47 |
| 2019-04-30 | 2019-05-07 |
HES190621P00057500
HES190621P00060000
|
5 | 60.00 | 57.50 | 0.58 | -90.000 | 61.2 |
| 2019-05-09 | 2019-05-16 |
HES190628P00058500
HES190628P00059000
|
28 | 59.00 | 58.50 | 0.145 | 224.000 | 63.57 |
| 2019-05-28 | 2019-06-04 |
HES190719P00052500
HES190719P00055000
|
5 | 55.00 | 52.50 | 0.590 | -160.000 | 60.61 |
| 2019-06-10 | 2019-06-17 |
HES190726P00053000
HES190726P00053500
|
30 | 53.50 | 53.00 | 0.17 | 135.000 | 59.83 |
| 2019-06-17 | 2019-06-24 |
HES190802P00053500
HES190802P00054000
|
28 | 54.00 | 53.50 | 0.145 | 224.000 | 61.95 |
| 2019-06-25 | 2019-07-02 |
HES190816P00055000
HES190816P00057500
|
5 | 57.50 | 55.00 | 0.525 | 35.000 | 59.82 |
| 2019-07-03 | 2019-07-10 |
HES190823P00058000
HES190823P00058500
|
28 | 58.50 | 58.00 | 0.145 | 126.000 | 59.56 |
| 2019-07-11 | 2019-07-18 |
HES190830P00058500
HES190830P00059000
|
27 | 59.00 | 58.50 | 0.135 | -135.000 | 62.95 |
| 2019-07-30 | 2019-08-06 |
HES190920P00055000
HES190920P00057500
|
5 | 57.50 | 55.00 | 0.540 | -250.000 | 65.67 |
| 2019-08-08 | 2019-08-15 |
HES190927P00056000
HES190927P00056500
|
28 | 56.50 | 56.00 | 0.145 | 28.000 | 60.13 |
| 2019-08-27 | 2019-09-04 |
HES191018P00052500
HES191018P00055000
|
5 | 55.00 | 52.50 | 0.605 | 190.000 | 64.95 |
| 2019-09-06 | 2019-09-13 |
HES191025P00059500
HES191025P00060000
|
27 | 60.00 | 59.50 | 0.130 | 0.000 | 66.78 |
| 2019-09-13 | 2019-09-20 |
HES191101P00058500
HES191101P00059000
|
28 | 59.00 | 58.50 | 0.15 | 154.000 | 68.91 |
| 2019-09-24 | 2019-10-01 |
HES191115P00057500
HES191115P00060000
|
5 | 60.00 | 57.50 | 0.635 | -165.000 | 68.02 |
| 2019-10-03 | 2019-10-10 |
HES191122P00057000
HES191122P00057500
|
27 | 57.50 | 57.00 | 0.13 | 148.500 | 64.37 |
| 2019-10-10 | 2019-10-17 |
HES191129P00061000
HES191129P00061500
|
27 | 61.50 | 61.00 | 0.135 | -13.500 | 62.09 |
| 2019-10-29 | 2019-11-05 |
HES191220P00060000
HES191220P00062500
|
5 | 62.50 | 60.00 | 0.570 | 107.500 | 64.84 |
| 2019-11-08 | 2019-11-15 |
HES191227P00067500
HES191227P00068000
|
28 | 68.00 | 67.50 | 0.15 | -210.000 | 66.46 |
| 2019-11-29 | 2019-12-06 |
HES200117P00055000
HES200117P00057500
|
5 | 57.50 | 55.00 | 0.55 | 40.000 | 69.9 |
| 2019-12-06 | 2019-12-13 |
HES200124P00058000
HES200124P00058500
|
27 | 58.50 | 58.00 | 0.14 | 67.500 | 64.41 |
| 2019-12-13 | 2019-12-20 |
HES200131P00058500
HES200131P00059000
|
28 | 59.00 | 58.50 | 0.145 | 168.000 | 56.57 |
| 2019-12-31 | 2020-01-07 |
HES200221P00060000
HES200221P00062500
|
5 | 62.50 | 60.00 | 0.575 | 147.500 | 64.42 |
| 2020-01-09 | 2020-01-16 |
HES200228P00064500
HES200228P00065000
|
27 | 65.00 | 64.50 | 0.140 | 27.000 | 56.18 |
| 2020-01-28 | 2020-02-04 |
HES200320P00055000
HES200320P00057500
|
5 | 57.50 | 55.00 | 0.59 | -205.00 | 30.69 |
| 2020-02-06 | 2020-02-13 |
HES200327P00053000
HES200327P00053500
|
26 | 53.50 | 53.00 | 0.125 | 39.000 | 34.03 |
| 2020-02-13 | 2020-02-20 |
HES200403P00055500
HES200403P00056000
|
28 | 56.00 | 55.50 | 0.150 | 238.000 | 33.52 |
| 2020-02-25 | 2020-03-03 |
HES200417P00050000
HES200417P00052500
|
5 | 52.50 | 50.00 | 0.595 | -37.500 | 37.35 |
| 2020-03-24 | 2020-03-31 |
HES200515P00027500
HES200515P00030000
|
5 | 30.00 | 27.50 | 0.81 | -5.000 | 44.07 |
| 2020-04-02 | 2020-04-09 |
HES200522P00030500
HES200522P00031000
|
29 | 31.00 | 30.50 | 0.165 | 261.000 | 47.1 |
| 2020-04-28 | 2020-05-05 |
HES200619P00035000
HES200619P00037500
|
5 | 37.50 | 35.00 | 0.53 | 42.500 | 51.24 |
| 2020-05-07 | 2020-05-14 |
HES200626P00041000
HES200626P00041500
|
31 | 41.50 | 41.00 | 0.18 | -62.00 | 48.48 |
| 2020-05-26 | 2020-06-02 |
HES200717P00040000
HES200717P00042500
|
5 | 42.50 | 40.00 | 0.61 | 132.500 | 47.87 |
| 2020-06-12 | 2020-06-19 |
HES200731P00035000
HES200731P00040000
|
2 | 40.00 | 35.00 | 0.920 | 61.000 | 49.21 |
| 2020-06-30 | 2020-07-07 |
HES200821P00042500
HES200821P00045000
|
5 | 45.00 | 42.50 | 0.600 | -75.000 | 47.51 |
| 2020-07-10 | 2020-07-17 |
HES200828P00035000
HES200828P00040000
|
2 | 40.00 | 35.00 | 1.130 | 88.000 | 46.94 |
| 2020-07-28 | 2020-08-04 |
HES200918P00040000
HES200918P00042500
|
5 | 42.50 | 40.00 | 0.595 | 137.500 | 43.02 |
| 2020-08-06 | 2020-08-13 |
HES200925P00048000
HES200925P00048500
|
27 | 48.50 | 48.00 | 0.140 | -67.500 | 40.48 |
| 2020-08-14 | 2020-08-21 |
HES201002P00048500
HES201002P00049000
|
27 | 49.00 | 48.50 | 0.135 | -175.500 | 37.71 |
| 2020-08-25 | 2020-09-01 |
HES201016P00040000
HES201016P00042500
|
4 | 42.50 | 40.00 | 0.490 | -96.000 | 38.06 |
| 2020-09-14 | 2020-09-21 |
HES201030P00035000
HES201030P00040000
|
2 | 40.00 | 35.00 | 1.145 | -32.000 | 37.22 |
| 2020-09-29 | 2020-10-06 |
HES201120P00032500
HES201120P00035000
|
5 | 35.00 | 32.50 | 0.515 | -102.500 | 46.54 |
| 2020-10-12 | 2020-10-19 |
HES201127P00034500
HES201127P00035000
|
27 | 35.00 | 34.50 | 0.135 | -148.500 | 50.77 |
| 2020-10-27 | 2020-11-03 |
HES201218P00030000
HES201218P00032500
|
5 | 32.50 | 30.00 | 0.58 | -25.000 | 55.95 |
| 2020-11-05 | 2020-11-12 |
HES201224P00033000
HES201224P00033500
|
28 | 33.50 | 33.00 | 0.145 | 490.000 | 53.54 |
| 2020-11-13 | 2020-11-20 |
HES201231P00039000
HES201231P00039500
|
28 | 39.50 | 39.00 | 0.155 | 378.000 | 52.79 |
| 2020-11-24 | 2020-12-01 |
HES210115P00045000
HES210115P00047500
|
5 | 47.50 | 45.00 | 0.535 | -295.000 | 61.04 |
| 2020-12-03 | 2020-12-10 |
HES210122P00046000
HES210122P00046500
|
28 | 46.50 | 46.00 | 0.145 | 224.000 | 59.93 |
| 2020-12-11 | 2020-12-18 |
HES210129P00051500
HES210129P00052000
|
28 | 52.00 | 51.50 | 0.155 | 0.000 | 53.98 |
| 2020-12-29 | 2021-01-05 |
HES210219P00045000
HES210219P00047500
|
5 | 47.50 | 45.00 | 0.61 | 120.000 | 63.58 |
| 2021-01-07 | 2021-01-14 |
HES210226P00055500
HES210226P00056000
|
30 | 56.00 | 55.50 | 0.175 | 165.000 | 65.53 |
| 2021-01-26 | 2021-02-02 |
HES210319P00047500
HES210319P00050000
|
5 | 50.00 | 47.50 | 0.52 | -57.500 | 68.61 |
| 2021-02-04 | 2021-02-11 |
HES210326P00052500
HES210326P00053000
|
28 | 53.00 | 52.50 | 0.145 | 14.000 | 72.32 |
| 2021-02-12 | 2021-02-19 |
HES210401P00054500
HES210401P00055000
|
27 | 55.00 | 54.50 | 0.13 | 94.500 | 74.48 |
| 2021-02-23 | 2021-03-02 |
HES210416P00057500
HES210416P00060000
|
5 | 60.00 | 57.50 | 0.605 | -77.500 | 69.34 |
| 2021-03-30 | 2021-04-06 |
HES210521P00062500
HES210521P00065000
|
5 | 65.00 | 62.50 | 0.68 | 77.500 | 81.94 |
| 2021-04-08 | 2021-04-15 |
HES210528P00067500
HES210528P00068000
|
26 | 68.00 | 67.50 | 0.125 | -65.000 | 83.82 |
| 2021-04-27 | 2021-05-04 |
HES210618P00062500
HES210618P00065000
|
5 | 65.00 | 62.50 | 0.625 | 125.000 | 84.35 |
| 2021-05-25 | 2021-06-01 |
HES210716P00072500
HES210716P00075000
|
5 | 75.00 | 72.50 | 0.575 | 150.000 | 76.37 |
| 2021-06-04 | 2021-06-11 |
HES210723P00082500
HES210723P00083000
|
30 | 83.00 | 82.50 | 0.175 | 1125.000 | 74.37 |
| 2021-06-29 | 2021-07-06 |
HES210820P00077500
HES210820P00080000
|
5 | 80.00 | 77.50 | 0.675 | -25.000 | 64.32 |
| 2021-07-27 | 2021-08-03 |
HES210917P00065000
HES210917P00067500
|
5 | 67.50 | 65.00 | 0.600 | 237.500 | 71.34 |
| 2021-08-09 | 2021-08-16 |
HES210924P00066000
HES210924P00067000
|
13 | 67.00 | 66.00 | 0.250 | 617.500 | 75.34 |
| 2021-08-24 | 2021-08-31 |
HES211015P00060000
HES211015P00062500
|
5 | 62.50 | 60.00 | 0.575 | 50.000 | 90.15 |
| 2021-09-02 | 2021-09-09 |
HES211022P00065000
HES211022P00066000
|
13 | 66.00 | 65.00 | 0.275 | -97.500 | 88.64 |
| 2021-09-28 | 2021-10-05 |
HES211119P00070000
HES211119P00072500
|
5 | 72.50 | 70.00 | 0.675 | 162.500 | 76.07 |
| 2021-10-11 | 2021-10-18 |
HES211126P00082000
HES211126P00083000
|
13 | 83.00 | 82.00 | 0.250 | -97.500 | 76.04 |
| 2021-10-26 | 2021-11-02 |
HES211217P00080000
HES211217P00082500
|
5 | 82.50 | 80.00 | 0.675 | -262.500 | 71.62 |
| 2021-11-05 | 2021-11-12 |
HES211223P00076000
HES211223P00077000
|
14 | 77.00 | 76.00 | 0.325 | 175.000 | 73.49 |
| 2021-11-12 | 2021-11-19 |
HES211231P00075000
HES211231P00076000
|
13 | 76.00 | 75.00 | 0.275 | -227.500 | 74.03 |
| 2021-11-30 | 2021-12-07 |
HES220121P00065000
HES220121P00067500
|
5 | 67.50 | 65.00 | 0.725 | 212.500 | 87.69 |
| 2021-12-13 | 2021-12-20 |
HES220128P00070000
HES220128P00071000
|
15 | 71.00 | 70.00 | 0.35 | -412.500 | 91 |
| 2021-12-28 | 2022-01-04 |
HES220218P00067500
HES220218P00070000
|
5 | 70.00 | 67.50 | 0.675 | 162.500 | 93.87 |
| 2022-01-06 | 2022-01-13 |
HES220225P00078000
HES220225P00079000
|
14 | 79.00 | 78.00 | 0.30 | 280.000 | 97.52 |
| 2022-01-13 | 2022-01-20 |
HES220304P00082000
HES220304P00083000
|
13 | 83.00 | 82.00 | 0.275 | -97.500 | 101.17 |
| 2022-01-25 | 2022-02-01 |
HES220318P00080000
HES220318P00082500
|
5 | 82.50 | 80.00 | 0.575 | 50.000 | 97.41 |
| 2022-02-04 | 2022-02-11 |
HES220325P00087000
HES220325P00088000
|
15 | 88.00 | 87.00 | 0.35 | 75.000 | 109.08 |
| 2022-02-14 | 2022-02-22 |
HES220401P00086000
HES220401P00087000
|
13 | 87.00 | 86.00 | 0.250 | -65.000 | 108.99 |
| 2022-02-22 | 2022-03-01 |
HES220414P00082500
HES220414P00085000
|
5 | 85.00 | 82.50 | 0.60 | 125.000 | 114.72 |
| 2022-03-03 | 2022-03-10 |
HES220422P00090000
HES220422P00092000
|
6 | 92.00 | 90.00 | 0.475 | -45.000 | 106.45 |
| 2022-03-10 | 2022-03-17 |
HES220429P00085000
HES220429P00089000
|
3 | 89.00 | 85.00 | 1.125 | 82.500 | 103.07 |
| 2022-03-29 | 2022-04-05 |
HES220520P00097500
HES220520P00100000
|
5 | 100.00 | 97.50 | 0.725 | -25.000 | 113.34 |
| 2022-04-07 | 2022-04-14 |
HES220527P00099000
HES220527P00100000
|
13 | 100.00 | 99.00 | 0.25 | 97.500 | 123.28 |
| 2022-04-26 | 2022-05-03 |
HES220617P00090000
HES220617P00092500
|
5 | 92.50 | 90.00 | 0.55 | 62.500 | 102.87 |
| 2022-05-05 | 2022-05-12 |
HES220624P00100000
HES220624P00101000
|
14 | 101.00 | 100.00 | 0.30 | 0.00 | 101.69 |
| 2022-05-16 | 2022-05-23 |
HES220701P00107000
HES220701P00108000
|
15 | 108.00 | 107.00 | 0.35 | 150.00 | 105.39 |
| 2022-05-24 | 2022-05-31 |
HES220715P00100000
HES220715P00105000
|
2 | 105.00 | 100.00 | 1.025 | 75.000 | 95.21 |
| 2022-06-06 | 2022-06-13 |
HES220722P00117000
HES220722P00118000
|
13 | 118.00 | 117.00 | 0.25 | -130.00 | 101.39 |
| 2022-06-13 | 2022-06-21 |
HES220729P00105000
HES220729P00110000
|
2 | 110.00 | 105.00 | 1.35 | -200.00 | 112.47 |
| 2022-06-28 | 2022-07-05 |
HES220819P00097500
HES220819P00100000
|
5 | 100.00 | 97.50 | 0.575 | -362.500 | 116.63 |
| 2022-07-07 | 2022-07-14 |
HES220826P00090000
HES220826P00091000
|
14 | 91.00 | 90.00 | 0.30 | 1050.00 | 124.6 |
| 2022-07-26 | 2022-08-02 |
HES220916P00092500
HES220916P00095000
|
5 | 95.00 | 92.50 | 0.60 | 100.00 | 121.64 |
| 2022-08-08 | 2022-08-15 |
HES220923P00095000
HES220923P00096000
|
14 | 96.00 | 95.00 | 0.30 | 455.000 | 104.6 |
| 2022-08-30 | 2022-09-06 |
HES221021P00105000
HES221021P00110000
|
2 | 110.00 | 105.00 | 1.15 | -25.000 | 135.58 |
| 2022-09-08 | 2022-09-15 |
HES221028P00108000
HES221028P00109000
|
14 | 109.00 | 108.00 | 0.30 | 595.000 | 140.47 |
| 2022-09-27 | 2022-10-04 |
HES221118P00090000
HES221118P00092500
|
5 | 92.50 | 90.00 | 0.80 | 325.00 | 143.99 |
| 2022-10-06 | 2022-10-13 |
HES221125P00119000
HES221125P00120000
|
15 | 120.00 | 119.00 | 0.35 | 0.00 | 144.76 |
| 2022-10-13 | 2022-10-20 |
HES221202P00118000
HES221202P00119000
|
15 | 119.00 | 118.00 | 0.35 | 75.00 | 144.02 |
| 2022-10-25 | 2022-11-01 |
HES221216P00120000
HES221216P00125000
|
2 | 125.00 | 120.00 | 1.35 | 110.000 | 133.01 |
| 2022-11-03 | 2022-11-10 |
HES221223P00131000
HES221223P00132000
|
14 | 132.00 | 131.00 | 0.30 | -70.00 | 141.68 |
| 2022-11-10 | 2022-11-17 |
HES221230P00129000
HES221230P00130000
|
13 | 130.00 | 129.00 | 0.25 | 65.000 | 141.82 |
| 2022-11-29 | 2022-12-06 |
HES230120P00125000
HES230120P00130000
|
2 | 130.00 | 125.00 | 1.175 | -85.000 | 154.8 |
| 2022-12-12 | 2022-12-19 |
HES230127P00124000
HES230127P00125000
|
13 | 125.00 | 124.00 | 0.25 | -32.500 | 156.25 |
| 2022-12-27 | 2023-01-03 |
HES230217P00125000
HES230217P00130000
|
2 | 130.00 | 125.00 | 1.10 | -130.00 | 135.52 |
| 2023-01-13 | 2023-01-20 |
HES230303P00142000
HES230303P00143000
|
13 | 143.00 | 142.00 | 0.25 | -97.500 | 141.16 |
| 2023-01-24 | 2023-01-31 |
HES230317P00135000
HES230317P00140000
|
2 | 140.00 | 135.00 | 0.95 | -40.00 | 118.33 |
| 2023-02-03 | 2023-02-10 |
HES230324P00128000
HES230324P00129000
|
14 | 129.00 | 128.00 | 0.30 | 280.000 | 122.49 |
| 2023-02-10 | 2023-02-17 |
HES230331P00137000
HES230331P00138000
|
15 | 138.00 | 137.00 | 0.35 | -750.00 | 132.34 |
| 2023-02-28 | 2023-03-07 |
HES230421P00120000
HES230421P00125000
|
2 | 125.00 | 120.00 | 1.20 | 55.000 | 143.84 |
| 2023-03-09 | 2023-03-16 |
HES230428P00125000
HES230428P00126000
|
14 | 126.00 | 125.00 | 0.30 | -210.00 | 145.06 |
| 2023-03-28 | 2023-04-04 |
HES230519P00115000
HES230519P00120000
|
2 | 120.00 | 115.00 | 1.175 | 130.000 | 133.55 |
| 2023-04-06 | 2023-04-13 |
HES230526P00131000
HES230526P00132000
|
14 | 132.00 | 131.00 | 0.30 | 175.000 | 130.2 |
| 2023-04-13 | 2023-04-20 |
HES230602P00137000
HES230602P00138000
|
14 | 138.00 | 137.00 | 0.30 | 0.00 | 133.67 |
| 2023-04-25 | 2023-05-02 |
HES230616P00125000
HES230616P00130000
|
2 | 130.00 | 125.00 | 1.10 | -50.00 | 135.56 |
| 2023-05-05 | 2023-05-12 |
HES230623P00127000
HES230623P00128000
|
14 | 128.00 | 127.00 | 0.30 | -210.00 | 131.61 |
| 2023-05-12 | 2023-05-19 |
HES230630P00124000
HES230630P00125000
|
14 | 125.00 | 124.00 | 0.30 | 210.00 | 135.95 |
| 2023-05-30 | 2023-06-06 |
HES230721P00115000
HES230721P00120000
|
2 | 120.00 | 115.00 | 1.275 | 110.000 | 142.2 |
| 2023-06-12 | 2023-06-20 |
HES230728P00126000
HES230728P00127000
|
13 | 127.00 | 126.00 | 0.275 | -97.500 | 149.02 |
| 2023-06-27 | 2023-07-05 |
HES230818P00120000
HES230818P00125000
|
2 | 125.00 | 120.00 | 1.15 | 55.000 | 155.56 |
| 2023-07-06 | 2023-07-13 |
HES230825P00122000
HES230825P00123000
|
13 | 123.00 | 122.00 | 0.275 | 162.500 | 150.6 |
| 2023-07-13 | 2023-07-20 |
HES230901P00131000
HES230901P00132000
|
12 | 132.00 | 131.00 | 0.225 | -60.000 | 157.2 |
| 2023-07-26 | 2023-08-02 |
HES230915P00135000
HES230915P00140000
|
2 | 140.00 | 135.00 | 1.275 | 50.000 | 160.35 |
| 2023-08-03 | 2023-08-10 |
HES230922P00143000
HES230922P00144000
|
14 | 144.00 | 143.00 | 0.30 | 140.000 | 150.12 |
| 2023-08-10 | 2023-08-17 |
HES230929P00148000
HES230929P00149000
|
13 | 149.00 | 148.00 | 0.25 | -65.00 | 153 |
| 2023-08-29 | 2023-09-05 |
HES231020P00140000
HES231020P00145000
|
2 | 145.00 | 140.00 | 1.025 | 65.000 | 163.02 |
| 2023-09-08 | 2023-09-15 |
HES231027P00150000
HES231027P00152500
|
5 | 152.50 | 150.00 | 0.625 | 12.500 | 143.29 |
| 2023-09-26 | 2023-10-03 |
HES231117P00135000
HES231117P00140000
|
2 | 140.00 | 135.00 | 0.975 | -35.000 | 144.45 |
| 2023-10-05 | 2023-10-12 |
HES231124P00125000
HES231124P00130000
|
2 | 130.00 | 125.00 | 0.975 | 145.000 | 145.41 |
| 2023-10-12 | 2023-10-19 |
HES231201P00140000
HES231201P00145000
|
2 | 145.00 | 140.00 | 1.175 | 120.000 | 141.07 |
| 2023-10-24 | 2023-10-31 |
HES231215P00140000
HES231215P00145000
|
2 | 145.00 | 140.00 | 1.025 | -255.000 | 144.61 |
| 2023-11-02 | 2023-11-09 |
HES231222P00135000
HES231222P00140000
|
2 | 140.00 | 135.00 | 1.000 | -170.000 | 146.56 |
| 2023-11-29 | 2023-12-06 |
HES240119P00125000
HES240119P00130000
|
2 | 130.00 | 125.00 | 1.525 | 30.000 | 137.32 |
| 2023-12-07 | 2023-12-14 |
HES240126P00115000
HES240126P00120000
|
2 | 120.00 | 115.00 | 1.000 | 175.000 | 144.26 |
| 2023-12-26 | 2024-01-02 |
HES240216P00135000
HES240216P00140000
|
2 | 140.00 | 135.00 | 1.20 | -125.000 | 148.43 |
| 2024-01-23 | 2024-01-30 |
HES240315P00125000
HES240315P00130000
|
2 | 130.00 | 125.00 | 1.100 | 215.000 | 150.86 |
| 2024-02-05 | 2024-02-12 |
HES240322P00139000
HES240322P00140000
|
14 | 140.00 | 139.00 | 0.325 | -210.000 | 149.63 |
| 2024-02-29 | 2024-03-07 |
HES240419P00130000
HES240419P00135000
|
2 | 135.00 | 130.00 | 1.05 | 85.000 | 154.35 |
| 2024-03-08 | 2024-03-15 |
HES240426P00136000
HES240426P00137000
|
13 | 137.00 | 136.00 | 0.25 | 520.00 | 162.53 |
| 2024-03-27 | 2024-04-03 |
HES240517P00135000
HES240517P00140000
|
2 | 140.00 | 135.00 | 1.00 | 25.000 | 158.11 |
| 2024-04-30 | 2024-05-07 |
HES240621P00145000
HES240621P00150000
|
2 | 150.00 | 145.00 | 1.475 | 215.000 | 146.18 |
| 2024-05-28 | 2024-06-04 |
HES240719P00140000
HES240719P00145000
|
2 | 145.00 | 140.00 | 1.475 | 150.000 | 152.61 |
| 2024-07-05 | 2024-07-12 |
HES240823P00139000
HES240823P00140000
|
14 | 140.00 | 139.00 | 0.325 | 385.000 | 138.18 |
| 2024-07-12 | 2024-07-19 |
HES240830P00142000
HES240830P00143000
|
14 | 143.00 | 142.00 | 0.300 | 350.000 | 138.06 |
| 2024-07-30 | 2024-08-06 |
HES240920P00140000
HES240920P00145000
|
2 | 145.00 | 140.00 | 1.350 | -520.000 | 134.4 |
| 2024-08-09 | 2024-08-16 |
HES240927P00128000
HES240927P00129000
|
14 | 129.00 | 128.00 | 0.30 | 280.00 | 133.61 |
| 2024-08-27 | 2024-09-03 |
HES241018P00125000
HES241018P00130000
|
2 | 130.00 | 125.00 | 1.125 | 20.000 | 139.42 |
| 2024-09-12 | 2024-09-19 |
HES241101P00120000
HES241101P00121000
|
13 | 121.00 | 120.00 | 0.275 | 292.500 | 137.75 |
| 2024-10-10 | 2024-10-17 |
HES241129P00132000
HES241129P00133000
|
14 | 133.00 | 132.00 | 0.325 | 175.000 | 147.18 |
| 2024-11-04 | 2024-11-11 |
HES241220P00125000
HES241220P00130000
|
2 | 130.00 | 125.00 | 1.475 | 320.000 | 128.19 |
| 2024-11-11 | 2024-11-18 |
HES241227P00136000
HES241227P00137000
|
13 | 137.00 | 136.00 | 0.275 | 195.000 | 130.58 |
| 2024-11-26 | 2024-12-03 |
HES250117P00135000
HES250117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 160.000 | 151.35 |
| 2024-12-06 | 2024-12-13 |
HES250124P00135000
HES250124P00136000
|
14 | 136.00 | 135.00 | 0.30 | 140.00 | 144.4 |
| 2024-12-13 | 2024-12-20 |
HES250131P00133000
HES250131P00134000
|
13 | 134.00 | 133.00 | 0.25 | -455.00 | 139.03 |
| 2024-12-31 | 2025-01-07 |
HES250221P00120000
HES250221P00125000
|
2 | 125.00 | 120.00 | 1.225 | 205.000 | 148.11 |
| 2025-01-08 | 2025-01-15 |
HES250228P00133000
HES250228P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.00 | 148.94 |
| 2025-02-13 | 2025-02-20 |
HES250404P00139000
HES250404P00140000
|
14 | 140.00 | 139.00 | 0.30 | 350.00 | 133.56 |
| 2025-02-27 | 2025-03-06 |
HES250417P00135000
HES250417P00140000
|
2 | 140.00 | 135.00 | 1.275 | -150.000 | 130.64 |
| 2025-03-25 | 2025-04-01 |
HES250516P00145000
HES250516P00150000
|
2 | 150.00 | 145.00 | 1.025 | 35.000 | 134.93 |
| 2025-04-07 | 2025-04-14 |
HES250523P00115000
HES250523P00120000
|
2 | 120.00 | 115.00 | 1.15 | 5.000 | 131.36 |
| 2025-04-14 | 2025-04-21 |
HES250530P00110000
HES250530P00115000
|
2 | 115.00 | 110.00 | 1.025 | 10.000 | 132.19 |
| 2025-04-29 | 2025-05-06 |
HES250620P00120000
HES250620P00125000
|
2 | 125.00 | 120.00 | 1.25 | -95.000 | 144.46 |
| 2025-05-27 | 2025-06-03 |
HES250718P00120000
HES250718P00125000
|
2 | 125.00 | 120.00 | 1.200 | 230.000 | 148.97 |
| 2025-06-13 | 2025-06-20 |
HES250801P00130000
HES250801P00135000
|
2 | 135.00 | 130.00 | 1.25 | 155.000 | 0 |
| 2025-06-26 | 2025-07-03 |
HES250815P00125000
HES250815P00130000
|
2 | 130.00 | 125.00 | 1.075 | 280.000 | 0 |
| 2025-07-07 | 2025-07-14 |
HES250822P00133000
HES250822P00134000
|
13 | 134.00 | 133.00 | 0.275 | 97.500 | 0 |