| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-14 |
HES100717P00045000
HES100717P00050000
|
2 | 50.00 | 45.00 | 1.445 | 132.000 | 51.49 |
| 2010-10-05 | 2010-10-22 |
HES101120P00057500
HES101120P00060000
|
5 | 60.00 | 57.50 | 0.815 | 182.500 | 70.4 |
| 2010-10-27 | 2010-11-15 |
HES101218P00057500
HES101218P00060000
|
5 | 60.00 | 57.50 | 0.690 | 282.500 | 75.44 |
| 2010-12-01 | 2010-12-20 |
HES110122P00067500
HES110122P00070000
|
5 | 70.00 | 67.50 | 0.705 | 192.500 | 78.65 |
| 2010-12-29 | 2011-01-18 |
HES110219P00070000
HES110219P00072500
|
5 | 72.50 | 70.00 | 0.580 | 210.000 | 85 |
| 2011-01-26 | 2011-02-14 |
HES110319P00072500
HES110319P00075000
|
5 | 75.00 | 72.50 | 0.565 | 157.500 | 79.59 |
| 2011-02-23 | 2011-03-14 |
HES110416P00075000
HES110416P00080000
|
2 | 80.00 | 75.00 | 1.23 | -152.00 | 78.88 |
| 2011-04-05 | 2011-04-25 |
HES110521P00080000
HES110521P00082500
|
5 | 82.50 | 80.00 | 0.680 | -367.500 | 77.92 |
| 2011-04-27 | 2011-05-16 |
HES110618P00077500
HES110618P00080000
|
5 | 80.00 | 77.50 | 0.765 | -530.000 | 69.28 |
| 2011-05-25 | 2011-06-13 |
HES110716P00072500
HES110716P00075000
|
5 | 75.00 | 72.50 | 0.750 | -400.000 | 72.93 |
| 2011-06-29 | 2011-07-18 |
HES110820P00067500
HES110820P00070000
|
5 | 70.00 | 67.50 | 0.715 | 5.000 | 54.29 |
| 2011-07-27 | 2011-08-15 |
HES110917P00065000
HES110917P00067500
|
5 | 67.50 | 65.00 | 0.755 | -597.500 | 61.61 |
| 2011-08-31 | 2011-09-19 |
HES111022P00055000
HES111022P00057500
|
6 | 57.50 | 55.00 | 0.84 | 120.000 | 59.8 |
| 2011-09-28 | 2011-10-17 |
HES111119P00050000
HES111119P00052500
|
6 | 52.50 | 50.00 | 0.915 | 201.000 | 59.73 |
| 2011-10-26 | 2011-11-14 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.755 | 160.000 | 54.31 |
| 2011-11-30 | 2011-12-19 |
HES120121P00055000
HES120121P00057500
|
5 | 57.50 | 55.00 | 0.790 | -455.000 | 61.27 |
| 2011-12-28 | 2012-01-17 |
HES120218P00050000
HES120218P00052500
|
5 | 52.50 | 50.00 | 0.660 | 145.000 | 65.15 |
| 2012-01-25 | 2012-02-13 |
HES120317P00052500
HES120317P00055000
|
5 | 55.00 | 52.50 | 0.695 | 245.000 | 62.55 |
| 2012-02-29 | 2012-03-19 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.710 | -40.000 | 55.07 |
| 2012-03-29 | 2012-04-16 |
HES120519P00052500
HES120519P00055000
|
5 | 55.00 | 52.50 | 0.575 | -275.000 | 44.6 |
| 2012-04-25 | 2012-05-14 |
HES120616P00047500
HES120616P00050000
|
5 | 50.00 | 47.50 | 0.83 | -422.500 | 44.8 |
| 2012-05-30 | 2012-06-18 |
HES120721P00040000
HES120721P00042500
|
5 | 42.50 | 40.00 | 0.645 | -10.000 | 45.4 |
| 2012-06-28 | 2012-07-16 |
HES120818P00037500
HES120818P00040000
|
5 | 40.00 | 37.50 | 0.805 | 205.000 | 49.31 |
| 2012-08-01 | 2012-08-20 |
HES120922P00042500
HES120922P00045000
|
5 | 45.00 | 42.50 | 0.585 | 237.500 | 55.64 |
| 2012-08-29 | 2012-09-17 |
HES121020P00045000
HES121020P00047500
|
5 | 47.50 | 45.00 | 0.565 | 212.500 | 54.28 |
| 2012-09-26 | 2012-10-15 |
HES121117P00047500
HES121117P00050000
|
5 | 50.00 | 47.50 | 0.670 | 85.000 | 48.91 |
| 2012-10-31 | 2012-11-19 |
HES121222P00047500
HES121222P00050000
|
5 | 50.00 | 47.50 | 0.705 | -72.500 | 53.39 |
| 2012-11-28 | 2012-12-17 |
HES130119P00045000
HES130119P00047500
|
5 | 47.50 | 45.00 | 0.615 | 185.000 | 57.66 |
| 2012-12-26 | 2013-01-14 |
HES130216P00047500
HES130216P00050000
|
5 | 50.00 | 47.50 | 0.655 | 245.000 | 67.42 |
| 2013-01-25 | 2013-02-11 |
HES130316P00055000
HES130316P00057500
|
5 | 57.50 | 55.00 | 0.705 | 295.000 | 72.51 |
| 2013-02-27 | 2013-03-18 |
HES130420P00060000
HES130420P00062500
|
5 | 62.50 | 60.00 | 0.64 | 290.000 | 66.78 |
| 2013-03-27 | 2013-04-15 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.83 | -270.00 | 69.68 |
| 2013-05-01 | 2013-05-20 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.730 | 52.500 | 64.02 |
| 2013-05-29 | 2013-06-17 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.575 | 10.000 | 73.94 |
| 2013-06-26 | 2013-07-15 |
HES130817P00060000
HES130817P00062500
|
5 | 62.50 | 60.00 | 0.61 | 255.00 | 75.07 |
| 2013-07-31 | 2013-08-19 |
HES130921P00070000
HES130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -50.000 | 78.63 |
| 2013-08-28 | 2013-09-16 |
HES131019P00070000
HES131019P00072500
|
5 | 72.50 | 70.00 | 0.565 | 165.000 | 84.06 |
| 2013-09-30 | 2013-10-17 |
HES131116P00072500
HES131116P00075000
|
5 | 75.00 | 72.50 | 0.685 | 267.500 | 82.86 |
| 2013-10-30 | 2013-11-18 |
HES131221P00075000
HES131221P00077500
|
5 | 77.50 | 75.00 | 0.63 | 155.000 | 80.17 |
| 2014-01-03 | 2014-01-21 |
HES140222P00075000
HES140222P00077500
|
5 | 77.50 | 75.00 | 0.62 | -125.000 | 81.17 |
| 2014-01-29 | 2014-02-18 |
HES140322P00072500
HES140322P00075000
|
5 | 75.00 | 72.50 | 0.74 | 260.000 | 81.96 |
| 2014-02-26 | 2014-03-17 |
HES140419P00075000
HES140419P00077500
|
5 | 77.50 | 75.00 | 0.73 | 135.000 | 87.27 |
| 2014-03-26 | 2014-04-14 |
HES140517P00077500
HES140517P00080000
|
5 | 80.00 | 77.50 | 0.765 | 240.000 | 87.4 |
| 2014-04-30 | 2014-05-19 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.765 | -40.000 | 97.96 |
| 2014-05-30 | 2014-06-16 |
HES140719P00087500
HES140719P00090000
|
5 | 90.00 | 87.50 | 0.755 | 282.500 | 98.72 |
| 2014-06-25 | 2014-07-14 |
HES140816P00092500
HES140816P00095000
|
5 | 95.00 | 92.50 | 0.665 | 105.000 | 98.9 |
| 2014-07-30 | 2014-08-18 |
HES140920P00095000
HES140920P00097500
|
5 | 97.50 | 95.00 | 0.58 | -152.500 | 97.51 |
| 2014-08-27 | 2014-09-15 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.65 | -125.00 | 78.61 |
| 2014-10-02 | 2014-10-20 |
HES141122P00085000
HES141122P00087500
|
5 | 87.50 | 85.00 | 0.63 | -660.00 | 85.21 |
| 2014-10-29 | 2014-11-17 |
HES141220P00077500
HES141220P00080000
|
5 | 80.00 | 77.50 | 0.765 | -55.000 | 74.5 |
| 2014-11-17 | 2014-12-04 |
HES150102P00078000
HES150102P00079000
|
14 | 79.00 | 78.00 | 0.32 | -532.00 | 74.14 |
| 2014-12-05 | 2014-12-22 |
HES150123P00073500
HES150123P00074000
|
33 | 74.00 | 73.50 | 0.205 | -544.500 | 70.83 |
| 2014-12-30 | 2015-01-16 |
HES150220P00067500
HES150220P00070000
|
5 | 70.00 | 67.50 | 0.65 | -187.500 | 76.3 |
| 2015-01-27 | 2015-02-13 |
HES150320P00065000
HES150320P00067500
|
5 | 67.50 | 65.00 | 0.655 | 255.000 | 68.34 |
| 2015-02-13 | 2015-03-02 |
HES150402P00074500
HES150402P00075000
|
32 | 75.00 | 74.50 | 0.19 | 0.000 | 69.2 |
| 2015-03-02 | 2015-03-19 |
HES150417P00070000
HES150417P00072500
|
6 | 72.50 | 70.00 | 0.875 | -360.000 | 77.46 |
| 2015-03-24 | 2015-04-10 |
HES150515P00062500
HES150515P00065000
|
5 | 65.00 | 62.50 | 0.645 | 217.500 | 69.66 |
| 2015-04-10 | 2015-04-27 |
HES150529P00071000
HES150529P00071500
|
31 | 71.50 | 71.00 | 0.180 | 232.500 | 67.52 |
| 2015-04-28 | 2015-05-15 |
HES150619P00072500
HES150619P00075000
|
5 | 75.00 | 72.50 | 0.805 | -485.000 | 68.64 |
| 2015-05-26 | 2015-06-12 |
HES150717P00062500
HES150717P00065000
|
5 | 65.00 | 62.50 | 0.700 | 97.500 | 61.42 |
| 2015-06-12 | 2015-06-29 |
HES150731P00065500
HES150731P00066000
|
29 | 66.00 | 65.50 | 0.160 | 130.500 | 59.01 |
| 2015-06-30 | 2015-07-17 |
HES150821P00062500
HES150821P00065000
|
5 | 65.00 | 62.50 | 0.740 | -445.000 | 54.99 |
| 2015-07-28 | 2015-08-14 |
HES150918P00055000
HES150918P00057500
|
5 | 57.50 | 55.00 | 0.695 | -37.500 | 52.43 |
| 2015-08-14 | 2015-08-31 |
HES151002P00057000
HES151002P00057500
|
33 | 57.50 | 57.00 | 0.200 | 33.000 | 53.69 |
| 2015-08-31 | 2015-09-17 |
HES151016P00055000
HES151016P00057500
|
5 | 57.50 | 55.00 | 0.790 | -337.500 | 61.03 |
| 2015-09-29 | 2015-10-16 |
HES151120P00042500
HES151120P00045000
|
5 | 45.00 | 42.50 | 0.670 | 412.500 | 58.94 |
| 2015-10-27 | 2015-11-13 |
HES151218P00052500
HES151218P00055000
|
5 | 55.00 | 52.50 | 0.785 | 115.000 | 48.5 |
| 2015-11-13 | 2015-11-30 |
HES151231P00057500
HES151231P00058000
|
33 | 58.00 | 57.50 | 0.205 | 0.000 | 48.48 |
| 2015-11-30 | 2015-12-17 |
HES160115P00055000
HES160115P00057500
|
6 | 57.50 | 55.00 | 0.875 | -825.000 | 38.72 |
| 2015-12-29 | 2016-01-15 |
HES160219P00045000
HES160219P00047500
|
5 | 47.50 | 45.00 | 0.775 | -737.500 | 42.31 |
| 2016-01-26 | 2016-02-12 |
HES160318P00030000
HES160318P00032500
|
5 | 32.50 | 30.00 | 0.830 | 272.500 | 53.9 |
| 2016-02-12 | 2016-02-29 |
HES160401P00038000
HES160401P00038500
|
33 | 38.50 | 38.00 | 0.20 | 346.500 | 52.03 |
| 2016-02-29 | 2016-03-17 |
HES160415P00037500
HES160415P00040000
|
5 | 40.00 | 37.50 | 0.620 | 297.500 | 57.17 |
| 2016-03-29 | 2016-04-15 |
HES160520P00045000
HES160520P00047500
|
5 | 47.50 | 45.00 | 0.74 | 327.500 | 57.66 |
| 2016-04-26 | 2016-05-13 |
HES160617P00057500
HES160617P00060000
|
5 | 60.00 | 57.50 | 0.715 | -330.000 | 56.96 |
| 2016-05-13 | 2016-05-31 |
HES160701P00055500
HES160701P00056000
|
33 | 56.00 | 55.50 | 0.20 | 313.500 | 60.15 |
| 2016-06-02 | 2016-06-20 |
HES160722P00057000
HES160722P00057500
|
32 | 57.50 | 57.00 | 0.195 | 64.000 | 54.12 |
| 2016-06-28 | 2016-07-15 |
HES160819P00050000
HES160819P00052500
|
5 | 52.50 | 50.00 | 0.785 | 157.500 | 57.23 |
| 2016-07-26 | 2016-08-12 |
HES160916P00047500
HES160916P00050000
|
5 | 50.00 | 47.50 | 0.625 | 170.000 | 46.48 |
| 2016-08-12 | 2016-08-29 |
HES160930P00054000
HES160930P00054500
|
34 | 54.50 | 54.00 | 0.210 | 102.000 | 53.62 |
| 2016-08-30 | 2016-09-16 |
HES161021P00050000
HES161021P00052500
|
5 | 52.50 | 50.00 | 0.670 | -665.000 | 52.76 |
| 2016-09-27 | 2016-10-14 |
HES161118P00042500
HES161118P00045000
|
5 | 45.00 | 42.50 | 0.815 | 267.500 | 50.97 |
| 2016-10-14 | 2016-10-31 |
HES161202P00049500
HES161202P00050000
|
32 | 50.00 | 49.50 | 0.190 | -336.000 | 57.92 |
| 2016-10-31 | 2016-11-17 |
HES161216P00042500
HES161216P00045000
|
5 | 45.00 | 42.50 | 0.615 | 137.500 | 62.5 |
| 2016-11-29 | 2016-12-16 |
HES170120P00045000
HES170120P00047500
|
6 | 47.50 | 45.00 | 0.890 | 534.000 | 57.98 |
| 2016-12-27 | 2017-01-13 |
HES170217P00060000
HES170217P00062500
|
6 | 62.50 | 60.00 | 0.905 | -420.000 | 51.75 |
| 2017-01-13 | 2017-01-30 |
HES170303P00057000
HES170303P00057500
|
32 | 57.50 | 57.00 | 0.195 | -496.000 | 51.03 |
| 2017-01-30 | 2017-02-16 |
HES170317P00050000
HES170317P00052500
|
5 | 52.50 | 50.00 | 0.815 | -230.000 | 48.26 |
| 2017-02-28 | 2017-03-17 |
HES170421P00047500
HES170421P00050000
|
5 | 50.00 | 47.50 | 0.83 | -257.500 | 47.31 |
| 2017-03-29 | 2017-04-17 |
HES170519P00045000
HES170519P00047500
|
5 | 47.50 | 45.00 | 0.645 | -2.500 | 48.93 |
| 2017-04-17 | 2017-05-04 |
HES170602P00047500
HES170602P00048000
|
34 | 48.00 | 47.50 | 0.210 | -374.000 | 45.75 |
| 2017-05-04 | 2017-05-22 |
HES170623P00044000
HES170623P00044500
|
31 | 44.50 | 44.00 | 0.185 | 387.500 | 41.4 |
| 2017-05-30 | 2017-06-16 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.775 | -262.500 | 43.46 |
| 2017-06-27 | 2017-07-14 |
HES170818P00037500
HES170818P00040000
|
5 | 40.00 | 37.50 | 0.765 | 227.500 | 38.45 |
| 2017-07-14 | 2017-07-31 |
HES170901P00042000
HES170901P00042500
|
31 | 42.50 | 42.00 | 0.18 | 139.500 | 39.45 |
| 2017-07-31 | 2017-08-17 |
HES170915P00040000
HES170915P00042500
|
5 | 42.50 | 40.00 | 0.620 | -677.500 | 42.17 |
| 2017-08-30 | 2017-09-18 |
HES171020P00035000
HES171020P00037500
|
5 | 37.50 | 35.00 | 0.825 | 347.500 | 45.03 |
| 2017-09-26 | 2017-10-13 |
HES171117P00042500
HES171117P00045000
|
5 | 45.00 | 42.50 | 0.75 | -80.00 | 44.55 |
| 2017-10-13 | 2017-10-30 |
HES171201P00043500
HES171201P00044000
|
33 | 44.00 | 43.50 | 0.20 | -115.500 | 47.09 |
| 2017-10-30 | 2017-11-16 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.82 | 100.00 | 43.4 |
| 2017-11-29 | 2017-12-18 |
HES180119P00040000
HES180119P00042500
|
5 | 42.50 | 40.00 | 0.660 | -42.500 | 52.61 |
| 2017-12-26 | 2018-01-12 |
HES180216P00042500
HES180216P00045000
|
5 | 45.00 | 42.50 | 0.520 | 222.500 | 45.65 |
| 2018-01-12 | 2018-01-29 |
HES180302P00052500
HES180302P00053000
|
32 | 53.00 | 52.50 | 0.19 | -272.000 | 46.68 |
| 2018-01-29 | 2018-02-15 |
HES180316P00047500
HES180316P00050000
|
5 | 50.00 | 47.50 | 0.76 | -595.000 | 48.98 |
| 2018-02-27 | 2018-03-16 |
HES180420P00042500
HES180420P00045000
|
5 | 45.00 | 42.50 | 0.805 | 235.000 | 57.81 |
| 2018-03-27 | 2018-04-13 |
HES180518P00045000
HES180518P00047500
|
5 | 47.50 | 45.00 | 0.730 | 285.000 | 64.66 |
| 2018-04-13 | 2018-04-30 |
HES180601P00054500
HES180601P00055000
|
33 | 55.00 | 54.50 | 0.205 | 165.000 | 61.8 |
| 2018-04-30 | 2018-05-17 |
HES180615P00052500
HES180615P00055000
|
5 | 55.00 | 52.50 | 0.765 | 347.500 | 60.04 |
| 2018-05-29 | 2018-06-15 |
HES180720P00055000
HES180720P00057500
|
6 | 57.50 | 55.00 | 0.835 | 159.000 | 64.04 |
| 2018-06-26 | 2018-07-13 |
HES180817P00057500
HES180817P00060000
|
5 | 60.00 | 57.50 | 0.65 | 170.00 | 62.35 |
| 2018-07-13 | 2018-07-30 |
HES180831P00064500
HES180831P00065000
|
32 | 65.00 | 64.50 | 0.195 | -128.000 | 67.34 |
| 2018-07-31 | 2018-08-17 |
HES180921P00060000
HES180921P00062500
|
5 | 62.50 | 60.00 | 0.70 | -172.500 | 70.51 |
| 2018-08-28 | 2018-09-14 |
HES181019P00060000
HES181019P00062500
|
5 | 62.50 | 60.00 | 0.66 | 75.000 | 63.56 |
| 2018-09-14 | 2018-10-01 |
HES181102P00064000
HES181102P00064500
|
32 | 64.50 | 64.00 | 0.195 | 496.000 | 56.35 |
| 2018-10-01 | 2018-10-18 |
HES181116P00070000
HES181116P00072500
|
6 | 72.50 | 70.00 | 0.84 | -756.000 | 57.68 |
| 2018-10-30 | 2018-11-16 |
HES181221P00052500
HES181221P00055000
|
6 | 55.00 | 52.50 | 0.88 | 111.000 | 41.49 |
| 2018-11-27 | 2018-12-14 |
HES190118P00047500
HES190118P00050000
|
5 | 50.00 | 47.50 | 0.685 | -87.500 | 52.81 |
| 2018-12-17 | 2019-01-03 |
HES190201P00047500
HES190201P00048000
|
31 | 48.00 | 47.50 | 0.185 | 108.500 | 55.66 |
| 2019-01-03 | 2019-01-22 |
HES190222P00040500
HES190222P00041000
|
32 | 41.00 | 40.50 | 0.19 | 784.000 | 57.16 |
| 2019-01-22 | 2019-02-08 |
HES190315P00047500
HES190315P00050000
|
6 | 50.00 | 47.50 | 0.840 | 132.000 | 58.25 |
| 2019-02-08 | 2019-02-25 |
HES190329P00050500
HES190329P00051000
|
31 | 51.00 | 50.50 | 0.185 | 341.000 | 60.23 |
| 2019-02-25 | 2019-03-14 |
HES190418P00052500
HES190418P00055000
|
5 | 55.00 | 52.50 | 0.725 | 87.500 | 65.86 |
| 2019-03-26 | 2019-04-12 |
HES190517P00055000
HES190517P00057500
|
5 | 57.50 | 55.00 | 0.595 | 205.000 | 65.69 |
| 2019-04-12 | 2019-04-29 |
HES190531P00064000
HES190531P00064500
|
31 | 64.50 | 64.00 | 0.185 | -31.000 | 55.86 |
| 2019-04-30 | 2019-05-17 |
HES190621P00060000
HES190621P00062500
|
6 | 62.50 | 60.00 | 0.845 | 174.000 | 61.2 |
| 2019-05-28 | 2019-06-14 |
HES190719P00055000
HES190719P00057500
|
6 | 57.50 | 55.00 | 0.915 | -45.000 | 60.61 |
| 2019-06-14 | 2019-07-01 |
HES190802P00055000
HES190802P00055500
|
31 | 55.50 | 55.00 | 0.185 | 449.500 | 61.95 |
| 2019-07-01 | 2019-07-18 |
HES190816P00060000
HES190816P00062500
|
5 | 62.50 | 60.00 | 0.795 | -315.000 | 59.82 |
| 2019-07-30 | 2019-08-16 |
HES190920P00057500
HES190920P00060000
|
5 | 60.00 | 57.50 | 0.800 | -107.500 | 65.67 |
| 2019-08-27 | 2019-09-13 |
HES191018P00055000
HES191018P00057500
|
5 | 57.50 | 55.00 | 0.825 | 252.500 | 64.95 |
| 2019-09-13 | 2019-09-30 |
HES191101P00061000
HES191101P00061500
|
30 | 61.50 | 61.00 | 0.175 | -225.000 | 68.91 |
| 2019-09-30 | 2019-10-17 |
HES191115P00055000
HES191115P00057500
|
5 | 57.50 | 55.00 | 0.690 | 227.500 | 68.02 |
| 2019-10-29 | 2019-11-15 |
HES191220P00062500
HES191220P00065000
|
5 | 65.00 | 62.50 | 0.785 | 72.500 | 64.84 |
| 2019-11-26 | 2019-12-13 |
HES200117P00057500
HES200117P00060000
|
5 | 60.00 | 57.50 | 0.650 | 12.500 | 69.9 |
| 2019-12-13 | 2019-12-30 |
HES200131P00060500
HES200131P00061000
|
32 | 61.00 | 60.50 | 0.195 | 320.000 | 56.57 |
| 2019-12-31 | 2020-01-17 |
HES200221P00062500
HES200221P00065000
|
6 | 65.00 | 62.50 | 0.850 | 264.000 | 64.42 |
| 2020-01-28 | 2020-02-14 |
HES200320P00057500
HES200320P00060000
|
5 | 60.00 | 57.50 | 0.82 | -77.500 | 30.69 |
| 2020-02-25 | 2020-03-13 |
HES200417P00052500
HES200417P00055000
|
6 | 55.00 | 52.50 | 0.845 | -873.000 | 37.35 |
| 2020-03-13 | 2020-03-30 |
HES200501P00034000
HES200501P00034500
|
33 | 34.50 | 34.00 | 0.20 | -792.00 | 44.28 |
| 2020-03-30 | 2020-04-16 |
HES200515P00027500
HES200515P00030000
|
6 | 30.00 | 27.50 | 0.980 | 162.000 | 44.07 |
| 2020-04-28 | 2020-05-15 |
HES200619P00040000
HES200619P00042500
|
6 | 42.50 | 40.00 | 0.920 | 45.000 | 51.24 |
| 2020-05-26 | 2020-06-12 |
HES200717P00042500
HES200717P00045000
|
5 | 45.00 | 42.50 | 0.79 | 37.500 | 47.87 |
| 2020-06-12 | 2020-06-29 |
HES200731P00040000
HES200731P00045000
|
2 | 45.00 | 40.00 | 1.200 | 61.000 | 49.21 |
| 2020-06-30 | 2020-07-17 |
HES200821P00047500
HES200821P00050000
|
6 | 50.00 | 47.50 | 0.865 | -246.000 | 47.51 |
| 2020-07-28 | 2020-08-14 |
HES200918P00042500
HES200918P00045000
|
5 | 45.00 | 42.50 | 0.83 | 285.000 | 43.02 |
| 2020-08-17 | 2020-09-03 |
HES201002P00050000
HES201002P00050500
|
35 | 50.50 | 50.00 | 0.215 | -385.000 | 37.71 |
| 2020-09-03 | 2020-09-21 |
HES201023P00044000
HES201023P00044500
|
32 | 44.50 | 44.00 | 0.195 | -496.000 | 39.37 |
| 2020-09-29 | 2020-10-16 |
HES201120P00035000
HES201120P00037500
|
5 | 37.50 | 35.00 | 0.745 | -120.000 | 46.54 |
| 2020-10-27 | 2020-11-13 |
HES201218P00032500
HES201218P00035000
|
5 | 35.00 | 32.50 | 0.765 | 287.500 | 55.95 |
| 2020-11-13 | 2020-11-30 |
HES201231P00041500
HES201231P00042000
|
33 | 42.00 | 41.50 | 0.205 | 247.500 | 52.79 |
| 2020-11-30 | 2020-12-17 |
HES210115P00042500
HES210115P00045000
|
6 | 45.00 | 42.50 | 0.875 | 447.000 | 61.04 |
| 2020-12-29 | 2021-01-15 |
HES210219P00047500
HES210219P00050000
|
6 | 50.00 | 47.50 | 0.845 | 345.000 | 63.58 |
| 2021-01-26 | 2021-02-12 |
HES210319P00052500
HES210319P00055000
|
6 | 55.00 | 52.50 | 0.995 | 237.000 | 68.61 |
| 2021-02-12 | 2021-03-01 |
HES210401P00057500
HES210401P00058000
|
33 | 58.00 | 57.50 | 0.200 | -16.500 | 74.48 |
| 2021-03-01 | 2021-03-18 |
HES210416P00060000
HES210416P00062500
|
6 | 62.50 | 60.00 | 0.875 | 162.000 | 69.34 |
| 2021-03-30 | 2021-04-16 |
HES210521P00065000
HES210521P00067500
|
5 | 67.50 | 65.00 | 0.82 | -27.500 | 81.94 |
| 2021-04-27 | 2021-05-14 |
HES210618P00065000
HES210618P00067500
|
6 | 67.50 | 65.00 | 0.925 | 465.000 | 84.35 |
| 2021-05-14 | 2021-06-01 |
HES210702P00081500
HES210702P00082000
|
28 | 82.00 | 81.50 | 0.15 | 0.00 | 88.17 |
| 2021-06-04 | 2021-06-21 |
HES210723P00086000
HES210723P00086500
|
28 | 86.50 | 86.00 | 0.15 | 140.00 | 74.37 |
| 2021-06-29 | 2021-07-16 |
HES210820P00080000
HES210820P00082500
|
6 | 82.50 | 80.00 | 0.875 | -555.000 | 64.32 |
| 2021-07-27 | 2021-08-13 |
HES210917P00067500
HES210917P00070000
|
5 | 70.00 | 67.50 | 0.725 | -200.000 | 71.34 |
| 2021-08-13 | 2021-08-30 |
HES211001P00067000
HES211001P00068000
|
17 | 68.00 | 67.00 | 0.425 | 0.000 | 81.14 |
| 2021-08-30 | 2021-09-16 |
HES211015P00062500
HES211015P00065000
|
5 | 65.00 | 62.50 | 0.675 | 187.500 | 90.15 |
| 2021-09-28 | 2021-10-15 |
HES211119P00072500
HES211119P00075000
|
6 | 75.00 | 72.50 | 0.85 | 420.00 | 76.07 |
| 2021-10-26 | 2021-11-12 |
HES211217P00082500
HES211217P00085000
|
5 | 85.00 | 82.50 | 0.75 | -325.00 | 71.62 |
| 2021-11-15 | 2021-12-02 |
HES211231P00079000
HES211231P00080000
|
16 | 80.00 | 79.00 | 0.40 | 80.00 | 74.03 |
| 2021-12-02 | 2021-12-20 |
HES220121P00070000
HES220121P00072500
|
6 | 72.50 | 70.00 | 0.85 | -210.00 | 87.69 |
| 2021-12-28 | 2022-01-14 |
HES220218P00070000
HES220218P00072500
|
6 | 72.50 | 70.00 | 0.85 | 450.000 | 93.87 |
| 2022-01-14 | 2022-01-31 |
HES220304P00088000
HES220304P00089000
|
16 | 89.00 | 88.00 | 0.40 | 40.000 | 101.17 |
| 2022-01-31 | 2022-02-17 |
HES220318P00085000
HES220318P00087500
|
6 | 87.50 | 85.00 | 0.85 | 150.00 | 97.41 |
| 2022-02-22 | 2022-03-11 |
HES220414P00087500
HES220414P00090000
|
6 | 90.00 | 87.50 | 0.90 | 90.00 | 114.72 |
| 2022-03-29 | 2022-04-18 |
HES220520P00097500
HES220520P00100000
|
5 | 100.00 | 97.50 | 0.725 | 200.000 | 113.34 |
| 2022-04-26 | 2022-05-13 |
HES220617P00095000
HES220617P00097500
|
6 | 97.50 | 95.00 | 0.95 | 360.00 | 102.87 |
| 2022-05-24 | 2022-06-10 |
HES220715P00105000
HES220715P00110000
|
2 | 110.00 | 105.00 | 1.55 | 190.000 | 95.21 |
| 2022-06-28 | 2022-07-15 |
HES220819P00100000
HES220819P00105000
|
2 | 105.00 | 100.00 | 1.50 | -350.00 | 116.63 |
| 2022-07-27 | 2022-08-15 |
HES220916P00097500
HES220916P00100000
|
5 | 100.00 | 97.50 | 0.80 | 175.00 | 121.64 |
| 2022-08-30 | 2022-09-16 |
HES221021P00110000
HES221021P00115000
|
2 | 115.00 | 110.00 | 1.55 | 40.00 | 135.58 |
| 2022-09-27 | 2022-10-14 |
HES221118P00095000
HES221118P00097500
|
6 | 97.50 | 95.00 | 0.90 | 405.000 | 143.99 |
| 2022-10-14 | 2022-10-31 |
HES221202P00118000
HES221202P00119000
|
16 | 119.00 | 118.00 | 0.40 | 560.00 | 144.02 |
| 2022-10-31 | 2022-11-17 |
HES221216P00130000
HES221216P00135000
|
3 | 135.00 | 130.00 | 1.70 | 225.00 | 133.01 |
| 2022-11-29 | 2022-12-16 |
HES230120P00130000
HES230120P00135000
|
2 | 135.00 | 130.00 | 1.65 | -130.00 | 154.8 |
| 2022-12-27 | 2023-01-13 |
HES230217P00135000
HES230217P00140000
|
3 | 140.00 | 135.00 | 1.90 | 292.500 | 135.52 |
| 2023-01-13 | 2023-01-30 |
HES230303P00148000
HES230303P00149000
|
14 | 149.00 | 148.00 | 0.30 | -140.00 | 141.16 |
| 2023-01-30 | 2023-02-16 |
HES230317P00140000
HES230317P00145000
|
2 | 145.00 | 140.00 | 1.40 | -160.00 | 118.33 |
| 2023-02-28 | 2023-03-17 |
HES230421P00125000
HES230421P00130000
|
2 | 130.00 | 125.00 | 1.55 | -380.00 | 143.84 |
| 2023-03-28 | 2023-04-14 |
HES230519P00120000
HES230519P00125000
|
3 | 125.00 | 120.00 | 1.70 | 420.00 | 133.55 |
| 2023-04-14 | 2023-05-01 |
HES230602P00145000
HES230602P00146000
|
16 | 146.00 | 145.00 | 0.40 | -320.00 | 133.67 |
| 2023-05-01 | 2023-05-18 |
HES230616P00135000
HES230616P00140000
|
2 | 140.00 | 135.00 | 1.65 | -270.00 | 135.56 |
| 2023-05-30 | 2023-06-16 |
HES230721P00120000
HES230721P00125000
|
3 | 125.00 | 120.00 | 1.70 | 300.000 | 142.2 |
| 2023-06-27 | 2023-07-14 |
HES230818P00125000
HES230818P00130000
|
2 | 130.00 | 125.00 | 1.65 | 70.00 | 155.56 |
| 2023-07-14 | 2023-07-31 |
HES230901P00132000
HES230901P00133000
|
14 | 133.00 | 132.00 | 0.30 | 315.000 | 157.2 |
| 2023-07-31 | 2023-08-17 |
HES230915P00140000
HES230915P00145000
|
2 | 145.00 | 140.00 | 1.225 | 65.000 | 160.35 |
| 2023-08-29 | 2023-09-15 |
HES231020P00145000
HES231020P00150000
|
2 | 150.00 | 145.00 | 1.45 | 160.00 | 163.02 |
| 2023-09-26 | 2023-10-13 |
HES231117P00140000
HES231117P00145000
|
2 | 145.00 | 140.00 | 1.35 | 135.000 | 144.45 |
| 2023-10-13 | 2023-10-30 |
HES231201P00150000
HES231201P00155000
|
2 | 155.00 | 150.00 | 1.60 | -440.00 | 141.07 |
| 2023-10-30 | 2023-11-16 |
HES231215P00135000
HES231215P00140000
|
2 | 140.00 | 135.00 | 1.200 | -50.000 | 144.61 |
| 2023-11-30 | 2023-12-18 |
HES240119P00130000
HES240119P00135000
|
2 | 135.00 | 130.00 | 1.45 | 160.000 | 137.32 |
| 2023-12-29 | 2024-01-16 |
HES240216P00135000
HES240216P00140000
|
2 | 140.00 | 135.00 | 1.45 | -130.00 | 148.43 |
| 2024-01-23 | 2024-02-09 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.475 | 160.000 | 150.86 |
| 2024-03-07 | 2024-03-25 |
HES240426P00141000
HES240426P00142000
|
17 | 142.00 | 141.00 | 0.425 | 680.000 | 162.53 |
| 2024-03-26 | 2024-04-12 |
HES240517P00140000
HES240517P00145000
|
3 | 145.00 | 140.00 | 1.775 | 367.500 | 158.11 |
| 2024-04-30 | 2024-05-17 |
HES240621P00150000
HES240621P00155000
|
3 | 155.00 | 150.00 | 1.775 | 180.000 | 146.18 |
| 2024-06-06 | 2024-06-24 |
HES240726P00140000
HES240726P00145000
|
2 | 145.00 | 140.00 | 1.425 | 10.000 | 150.25 |
| 2024-07-08 | 2024-07-25 |
HES240823P00143000
HES240823P00144000
|
15 | 144.00 | 143.00 | 0.350 | 300.000 | 138.18 |
| 2024-07-30 | 2024-08-16 |
HES240920P00140000
HES240920P00145000
|
2 | 145.00 | 140.00 | 1.350 | -600.000 | 134.4 |
| 2024-08-28 | 2024-09-16 |
HES241018P00130000
HES241018P00135000
|
2 | 135.00 | 130.00 | 1.40 | -390.00 | 139.42 |
| 2024-09-24 | 2024-10-11 |
HES241115P00125000
HES241115P00130000
|
2 | 130.00 | 125.00 | 1.45 | 250.00 | 145.64 |
| 2024-10-14 | 2024-10-31 |
HES241129P00137000
HES241129P00138000
|
16 | 138.00 | 137.00 | 0.40 | 480.00 | 147.18 |
| 2024-11-01 | 2024-11-18 |
HES241220P00130000
HES241220P00135000
|
3 | 135.00 | 130.00 | 1.85 | 502.500 | 128.19 |
| 2024-11-26 | 2024-12-13 |
HES250117P00135000
HES250117P00140000
|
2 | 140.00 | 135.00 | 1.375 | -65.000 | 151.35 |
| 2025-01-28 | 2025-02-14 |
HES250321P00135000
HES250321P00140000
|
2 | 140.00 | 135.00 | 1.375 | 250.000 | 156.58 |
| 2025-02-24 | 2025-03-13 |
HES250417P00140000
HES250417P00145000
|
2 | 145.00 | 140.00 | 1.425 | -160.000 | 130.64 |
| 2025-03-17 | 2025-04-03 |
HES250502P00147000
HES250502P00148000
|
16 | 148.00 | 147.00 | 0.375 | -680.000 | 132.31 |
| 2025-04-03 | 2025-04-21 |
HES250523P00140000
HES250523P00145000
|
2 | 145.00 | 140.00 | 1.525 | -515.000 | 131.36 |
| 2025-04-29 | 2025-05-19 |
HES250620P00125000
HES250620P00130000
|
3 | 130.00 | 125.00 | 2.05 | 330.000 | 144.46 |
| 2025-05-27 | 2025-06-13 |
HES250718P00125000
HES250718P00130000
|
2 | 130.00 | 125.00 | 1.525 | 170.000 | 148.97 |
| 2025-06-13 | 2025-06-30 |
HES250801P00130000
HES250801P00135000
|
2 | 135.00 | 130.00 | 1.25 | 25.000 | 0 |
| 2025-07-03 | 2025-07-21 |
HES250822P00140000
HES250822P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.00 | 0 |