| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
HES100717P00045000
HES100717P00050000
|
2 | 50.00 | 45.00 | 1.445 | 38.000 | 51.49 |
| 2010-10-05 | 2010-10-12 |
HES101120P00057500
HES101120P00060000
|
5 | 60.00 | 57.50 | 0.815 | 100.000 | 70.4 |
| 2010-10-27 | 2010-11-03 |
HES101218P00057500
HES101218P00060000
|
5 | 60.00 | 57.50 | 0.690 | 195.000 | 75.44 |
| 2010-12-01 | 2010-12-08 |
HES110122P00067500
HES110122P00070000
|
5 | 70.00 | 67.50 | 0.705 | 90.000 | 78.65 |
| 2010-12-29 | 2011-01-05 |
HES110219P00070000
HES110219P00072500
|
5 | 72.50 | 70.00 | 0.580 | 120.000 | 85 |
| 2011-01-26 | 2011-02-02 |
HES110319P00072500
HES110319P00075000
|
5 | 75.00 | 72.50 | 0.565 | 147.500 | 79.59 |
| 2011-02-23 | 2011-03-02 |
HES110416P00075000
HES110416P00080000
|
2 | 80.00 | 75.00 | 1.23 | 3.000 | 78.88 |
| 2011-04-05 | 2011-04-12 |
HES110521P00080000
HES110521P00082500
|
5 | 82.50 | 80.00 | 0.680 | -335.000 | 77.92 |
| 2011-04-27 | 2011-05-04 |
HES110618P00077500
HES110618P00080000
|
5 | 80.00 | 77.50 | 0.765 | -355.000 | 69.28 |
| 2011-05-25 | 2011-06-01 |
HES110716P00072500
HES110716P00075000
|
5 | 75.00 | 72.50 | 0.750 | -82.500 | 72.93 |
| 2011-06-29 | 2011-07-06 |
HES110820P00067500
HES110820P00070000
|
5 | 70.00 | 67.50 | 0.715 | 85.000 | 54.29 |
| 2011-07-27 | 2011-08-03 |
HES110917P00065000
HES110917P00067500
|
5 | 67.50 | 65.00 | 0.755 | -322.500 | 61.61 |
| 2011-08-31 | 2011-09-07 |
HES111022P00055000
HES111022P00057500
|
6 | 57.50 | 55.00 | 0.84 | -18.00 | 59.8 |
| 2011-09-28 | 2011-10-05 |
HES111119P00050000
HES111119P00052500
|
6 | 52.50 | 50.00 | 0.915 | -39.000 | 59.73 |
| 2011-10-26 | 2011-11-02 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.755 | -17.500 | 54.31 |
| 2011-11-30 | 2011-12-07 |
HES120121P00055000
HES120121P00057500
|
5 | 57.50 | 55.00 | 0.790 | 2.500 | 61.27 |
| 2011-12-28 | 2012-01-04 |
HES120218P00050000
HES120218P00052500
|
5 | 52.50 | 50.00 | 0.660 | 140.000 | 65.15 |
| 2012-01-25 | 2012-02-01 |
HES120317P00052500
HES120317P00055000
|
5 | 55.00 | 52.50 | 0.695 | -40.000 | 62.55 |
| 2012-02-29 | 2012-03-07 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.710 | -47.500 | 55.07 |
| 2012-03-29 | 2012-04-05 |
HES120519P00052500
HES120519P00055000
|
5 | 55.00 | 52.50 | 0.575 | -10.000 | 44.6 |
| 2012-04-25 | 2012-05-02 |
HES120616P00047500
HES120616P00050000
|
5 | 50.00 | 47.50 | 0.83 | 210.000 | 44.8 |
| 2012-05-30 | 2012-06-06 |
HES120721P00040000
HES120721P00042500
|
5 | 42.50 | 40.00 | 0.645 | 7.500 | 45.4 |
| 2012-06-28 | 2012-07-05 |
HES120818P00037500
HES120818P00040000
|
5 | 40.00 | 37.50 | 0.805 | 222.500 | 49.31 |
| 2012-08-01 | 2012-08-08 |
HES120922P00042500
HES120922P00045000
|
5 | 45.00 | 42.50 | 0.585 | 135.000 | 55.64 |
| 2012-08-29 | 2012-09-05 |
HES121020P00045000
HES121020P00047500
|
5 | 47.50 | 45.00 | 0.565 | -72.500 | 54.28 |
| 2012-09-26 | 2012-10-03 |
HES121117P00047500
HES121117P00050000
|
5 | 50.00 | 47.50 | 0.670 | 32.500 | 48.91 |
| 2012-10-31 | 2012-11-07 |
HES121222P00047500
HES121222P00050000
|
5 | 50.00 | 47.50 | 0.705 | 60.000 | 53.39 |
| 2012-11-28 | 2012-12-05 |
HES130119P00045000
HES130119P00047500
|
5 | 47.50 | 45.00 | 0.615 | -22.500 | 57.66 |
| 2012-12-26 | 2013-01-02 |
HES130216P00047500
HES130216P00050000
|
5 | 50.00 | 47.50 | 0.655 | 105.000 | 67.42 |
| 2013-01-25 | 2013-02-01 |
HES130316P00055000
HES130316P00057500
|
5 | 57.50 | 55.00 | 0.705 | 295.000 | 72.51 |
| 2013-02-27 | 2013-03-06 |
HES130420P00060000
HES130420P00062500
|
5 | 62.50 | 60.00 | 0.64 | 185.000 | 66.78 |
| 2013-03-27 | 2013-04-03 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.83 | 20.00 | 69.68 |
| 2013-05-01 | 2013-05-08 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.730 | 90.000 | 64.02 |
| 2013-05-29 | 2013-06-05 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.575 | -110.000 | 73.94 |
| 2013-06-26 | 2013-07-03 |
HES130817P00060000
HES130817P00062500
|
5 | 62.50 | 60.00 | 0.61 | 90.00 | 75.07 |
| 2013-07-31 | 2013-08-07 |
HES130921P00070000
HES130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -57.500 | 78.63 |
| 2013-08-28 | 2013-09-04 |
HES131019P00070000
HES131019P00072500
|
5 | 72.50 | 70.00 | 0.565 | 20.000 | 84.06 |
| 2013-09-30 | 2013-10-07 |
HES131116P00072500
HES131116P00075000
|
5 | 75.00 | 72.50 | 0.685 | 112.500 | 82.86 |
| 2013-10-30 | 2013-11-06 |
HES131221P00075000
HES131221P00077500
|
5 | 77.50 | 75.00 | 0.63 | 57.500 | 80.17 |
| 2014-01-03 | 2014-01-10 |
HES140222P00075000
HES140222P00077500
|
5 | 77.50 | 75.00 | 0.62 | 45.000 | 81.17 |
| 2014-01-29 | 2014-02-05 |
HES140322P00072500
HES140322P00075000
|
5 | 75.00 | 72.50 | 0.74 | -170.00 | 81.96 |
| 2014-02-26 | 2014-03-05 |
HES140419P00075000
HES140419P00077500
|
5 | 77.50 | 75.00 | 0.73 | 117.500 | 87.27 |
| 2014-03-26 | 2014-04-02 |
HES140517P00077500
HES140517P00080000
|
5 | 80.00 | 77.50 | 0.765 | 212.500 | 87.4 |
| 2014-04-30 | 2014-05-07 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.765 | 7.500 | 97.96 |
| 2014-05-30 | 2014-06-06 |
HES140719P00087500
HES140719P00090000
|
5 | 90.00 | 87.50 | 0.755 | 175.000 | 98.72 |
| 2014-06-25 | 2014-07-02 |
HES140816P00092500
HES140816P00095000
|
5 | 95.00 | 92.50 | 0.665 | 62.500 | 98.9 |
| 2014-07-30 | 2014-08-06 |
HES140920P00095000
HES140920P00097500
|
5 | 97.50 | 95.00 | 0.58 | -150.000 | 97.51 |
| 2014-08-27 | 2014-09-03 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.65 | 47.500 | 78.61 |
| 2014-10-02 | 2014-10-09 |
HES141122P00085000
HES141122P00087500
|
5 | 87.50 | 85.00 | 0.63 | -397.500 | 85.21 |
| 2014-10-29 | 2014-11-05 |
HES141220P00077500
HES141220P00080000
|
5 | 80.00 | 77.50 | 0.765 | 47.500 | 74.5 |
| 2014-11-07 | 2014-11-14 |
HES141226P00082000
HES141226P00083000
|
14 | 83.00 | 82.00 | 0.300 | -238.000 | 74.31 |
| 2014-11-14 | 2014-11-21 |
HES150102P00080000
HES150102P00081000
|
16 | 81.00 | 80.00 | 0.405 | 256.000 | 74.14 |
| 2014-11-26 | 2014-12-03 |
HES150117P00075000
HES150117P00077500
|
5 | 77.50 | 75.00 | 0.720 | -212.500 | 70.02 |
| 2014-12-05 | 2014-12-12 |
HES150123P00073500
HES150123P00074000
|
33 | 74.00 | 73.50 | 0.205 | -891.000 | 70.83 |
| 2014-12-12 | 2014-12-19 |
HES150130P00064000
HES150130P00064500
|
33 | 64.50 | 64.00 | 0.200 | 676.500 | 67.49 |
| 2014-12-30 | 2015-01-06 |
HES150220P00067500
HES150220P00070000
|
5 | 70.00 | 67.50 | 0.65 | -250.000 | 76.3 |
| 2015-01-12 | 2015-01-20 |
HES150227P00066000
HES150227P00066500
|
28 | 66.50 | 66.00 | 0.155 | 532.000 | 75.08 |
| 2015-01-27 | 2015-02-03 |
HES150320P00065000
HES150320P00067500
|
5 | 67.50 | 65.00 | 0.655 | 47.500 | 68.34 |
| 2015-02-05 | 2015-02-12 |
HES150327P00070500
HES150327P00071000
|
32 | 71.00 | 70.50 | 0.195 | 256.000 | 67.37 |
| 2015-02-13 | 2015-02-20 |
HES150402P00074500
HES150402P00075000
|
32 | 75.00 | 74.50 | 0.19 | 160.00 | 69.2 |
| 2015-02-24 | 2015-03-03 |
HES150417P00070000
HES150417P00072500
|
5 | 72.50 | 70.00 | 0.595 | -92.500 | 77.46 |
| 2015-03-06 | 2015-03-13 |
HES150424P00069000
HES150424P00069500
|
30 | 69.50 | 69.00 | 0.175 | -600.000 | 75.21 |
| 2015-03-13 | 2015-03-20 |
HES150501P00066500
HES150501P00067000
|
30 | 67.00 | 66.50 | 0.175 | 105.000 | 75.78 |
| 2015-03-24 | 2015-03-31 |
HES150515P00062500
HES150515P00065000
|
5 | 65.00 | 62.50 | 0.645 | 10.000 | 69.66 |
| 2015-04-02 | 2015-04-09 |
HES150522P00067000
HES150522P00067500
|
29 | 67.50 | 67.00 | 0.165 | 159.500 | 69.02 |
| 2015-04-09 | 2015-04-16 |
HES150529P00070000
HES150529P00070500
|
32 | 70.50 | 70.00 | 0.195 | 400.000 | 67.52 |
| 2015-04-28 | 2015-05-05 |
HES150619P00072500
HES150619P00075000
|
5 | 75.00 | 72.50 | 0.805 | -182.500 | 68.64 |
| 2015-05-08 | 2015-05-15 |
HES150626P00072000
HES150626P00072500
|
32 | 72.50 | 72.00 | 0.195 | -496.000 | 68.43 |
| 2015-05-26 | 2015-06-02 |
HES150717P00062500
HES150717P00065000
|
5 | 65.00 | 62.50 | 0.700 | 17.500 | 61.42 |
| 2015-06-04 | 2015-06-11 |
HES150724P00064000
HES150724P00064500
|
31 | 64.50 | 64.00 | 0.180 | 263.500 | 58.49 |
| 2015-06-11 | 2015-06-18 |
HES150731P00067000
HES150731P00067500
|
31 | 67.50 | 67.00 | 0.180 | 0.000 | 59.01 |
| 2015-06-30 | 2015-07-07 |
HES150821P00062500
HES150821P00065000
|
5 | 65.00 | 62.50 | 0.740 | -125.000 | 54.99 |
| 2015-07-09 | 2015-07-16 |
HES150828P00062500
HES150828P00063000
|
34 | 63.00 | 62.50 | 0.21 | -272.00 | 57.46 |
| 2015-07-28 | 2015-08-04 |
HES150918P00055000
HES150918P00057500
|
5 | 57.50 | 55.00 | 0.695 | -157.500 | 52.43 |
| 2015-08-07 | 2015-08-14 |
HES150925P00054000
HES150925P00054500
|
32 | 54.50 | 54.00 | 0.19 | 240.000 | 50.27 |
| 2015-08-14 | 2015-08-21 |
HES151002P00057000
HES151002P00057500
|
33 | 57.50 | 57.00 | 0.200 | -412.500 | 53.69 |
| 2015-08-25 | 2015-09-01 |
HES151016P00045000
HES151016P00047500
|
5 | 47.50 | 45.00 | 0.82 | 265.00 | 61.03 |
| 2015-09-03 | 2015-09-10 |
HES151023P00055000
HES151023P00055500
|
33 | 55.50 | 55.00 | 0.205 | 16.500 | 60.87 |
| 2015-09-11 | 2015-09-18 |
HES151030P00050000
HES151030P00050500
|
31 | 50.50 | 50.00 | 0.180 | -186.000 | 56.21 |
| 2015-09-29 | 2015-10-06 |
HES151120P00042500
HES151120P00045000
|
5 | 45.00 | 42.50 | 0.670 | 285.000 | 58.94 |
| 2015-10-08 | 2015-10-15 |
HES151127P00060000
HES151127P00060500
|
32 | 60.50 | 60.00 | 0.19 | 16.000 | 59.09 |
| 2015-10-27 | 2015-11-03 |
HES151218P00052500
HES151218P00055000
|
5 | 55.00 | 52.50 | 0.785 | 157.500 | 48.5 |
| 2015-11-06 | 2015-11-13 |
HES151224P00060500
HES151224P00061000
|
32 | 61.00 | 60.50 | 0.195 | -416.000 | 50.57 |
| 2015-11-13 | 2015-11-20 |
HES151231P00057500
HES151231P00058000
|
33 | 58.00 | 57.50 | 0.205 | -49.500 | 48.48 |
| 2015-11-24 | 2015-12-01 |
HES160115P00055000
HES160115P00057500
|
5 | 57.50 | 55.00 | 0.65 | -77.500 | 38.72 |
| 2015-12-04 | 2015-12-11 |
HES160122P00052500
HES160122P00053000
|
31 | 53.00 | 52.50 | 0.185 | 341.000 | 38.33 |
| 2015-12-11 | 2015-12-18 |
HES160129P00048000
HES160129P00048500
|
33 | 48.50 | 48.00 | 0.200 | -165.000 | 42.5 |
| 2015-12-29 | 2016-01-05 |
HES160219P00045000
HES160219P00047500
|
5 | 47.50 | 45.00 | 0.775 | -97.500 | 42.31 |
| 2016-01-07 | 2016-01-14 |
HES160226P00041500
HES160226P00042000
|
34 | 42.00 | 41.50 | 0.21 | -221.000 | 43.07 |
| 2016-01-26 | 2016-02-02 |
HES160318P00030000
HES160318P00032500
|
5 | 32.50 | 30.00 | 0.830 | 217.500 | 53.9 |
| 2016-02-05 | 2016-02-12 |
HES160324P00036000
HES160324P00036500
|
33 | 36.50 | 36.00 | 0.20 | 181.500 | 52.1 |
| 2016-02-12 | 2016-02-19 |
HES160401P00038000
HES160401P00038500
|
33 | 38.50 | 38.00 | 0.20 | 181.500 | 52.03 |
| 2016-02-23 | 2016-03-01 |
HES160415P00037500
HES160415P00040000
|
6 | 40.00 | 37.50 | 0.86 | 186.000 | 57.17 |
| 2016-03-03 | 2016-03-10 |
HES160422P00046000
HES160422P00046500
|
33 | 46.50 | 46.00 | 0.200 | 66.000 | 63.38 |
| 2016-03-10 | 2016-03-17 |
HES160429P00046000
HES160429P00046500
|
34 | 46.50 | 46.00 | 0.210 | 408.000 | 59.62 |
| 2016-03-29 | 2016-04-05 |
HES160520P00045000
HES160520P00047500
|
5 | 47.50 | 45.00 | 0.74 | 57.500 | 57.66 |
| 2016-04-07 | 2016-04-14 |
HES160527P00050500
HES160527P00051000
|
32 | 51.00 | 50.50 | 0.190 | 400.000 | 60.23 |
| 2016-04-26 | 2016-05-03 |
HES160617P00057500
HES160617P00060000
|
5 | 60.00 | 57.50 | 0.715 | -355.000 | 56.96 |
| 2016-05-05 | 2016-05-12 |
HES160624P00053500
HES160624P00054000
|
28 | 54.00 | 53.50 | 0.145 | 28.000 | 55.83 |
| 2016-05-12 | 2016-05-19 |
HES160701P00056000
HES160701P00056500
|
34 | 56.50 | 56.00 | 0.210 | -34.000 | 60.15 |
| 2016-05-24 | 2016-05-31 |
HES160715P00052500
HES160715P00055000
|
5 | 55.00 | 52.50 | 0.715 | 125.000 | 56.93 |
| 2016-06-02 | 2016-06-09 |
HES160722P00057000
HES160722P00057500
|
32 | 57.50 | 57.00 | 0.195 | 112.000 | 54.12 |
| 2016-06-09 | 2016-06-16 |
HES160729P00058000
HES160729P00058500
|
30 | 58.50 | 58.00 | 0.175 | -225.000 | 53.65 |
| 2016-06-28 | 2016-07-05 |
HES160819P00050000
HES160819P00052500
|
5 | 52.50 | 50.00 | 0.785 | 95.000 | 57.23 |
| 2016-07-07 | 2016-07-14 |
HES160826P00054500
HES160826P00055000
|
29 | 55.00 | 54.50 | 0.16 | 29.000 | 56.67 |
| 2016-07-26 | 2016-08-02 |
HES160916P00047500
HES160916P00050000
|
5 | 50.00 | 47.50 | 0.625 | -107.500 | 46.48 |
| 2016-08-04 | 2016-08-11 |
HES160923P00051500
HES160923P00052000
|
32 | 52.00 | 51.50 | 0.195 | 192.000 | 46.91 |
| 2016-08-11 | 2016-08-18 |
HES160930P00054500
HES160930P00055000
|
33 | 55.00 | 54.50 | 0.205 | 148.500 | 53.62 |
| 2016-08-30 | 2016-09-06 |
HES161021P00050000
HES161021P00052500
|
5 | 52.50 | 50.00 | 0.670 | -367.500 | 52.76 |
| 2016-09-08 | 2016-09-15 |
HES161028P00050500
HES161028P00051000
|
33 | 51.00 | 50.50 | 0.200 | -577.500 | 50.3 |
| 2016-09-27 | 2016-10-04 |
HES161118P00042500
HES161118P00045000
|
5 | 45.00 | 42.50 | 0.815 | 242.500 | 50.97 |
| 2016-10-06 | 2016-10-13 |
HES161125P00051500
HES161125P00052000
|
33 | 52.00 | 51.50 | 0.205 | -181.500 | 52.73 |
| 2016-10-13 | 2016-10-20 |
HES161202P00049500
HES161202P00050000
|
33 | 50.00 | 49.50 | 0.20 | 49.500 | 57.92 |
| 2016-10-25 | 2016-11-01 |
HES161216P00045000
HES161216P00047500
|
5 | 47.50 | 45.00 | 0.615 | -177.500 | 62.5 |
| 2016-11-03 | 2016-11-10 |
HES161223P00045000
HES161223P00045500
|
33 | 45.50 | 45.00 | 0.205 | 313.500 | 63.78 |
| 2016-11-10 | 2016-11-17 |
HES161230P00047500
HES161230P00048000
|
32 | 48.00 | 47.50 | 0.190 | 64.000 | 62.29 |
| 2016-11-29 | 2016-12-06 |
HES170120P00045000
HES170120P00047500
|
6 | 47.50 | 45.00 | 0.890 | 471.000 | 57.98 |
| 2016-12-08 | 2016-12-15 |
HES170127P00059500
HES170127P00060000
|
34 | 60.00 | 59.50 | 0.210 | 170.000 | 54.87 |
| 2016-12-27 | 2017-01-03 |
HES170217P00060000
HES170217P00062500
|
6 | 62.50 | 60.00 | 0.905 | -84.000 | 51.75 |
| 2017-01-05 | 2017-01-12 |
HES170224P00060000
HES170224P00060500
|
33 | 60.50 | 60.00 | 0.205 | -313.500 | 52.49 |
| 2017-01-12 | 2017-01-19 |
HES170303P00056500
HES170303P00057000
|
32 | 57.00 | 56.50 | 0.19 | -64.00 | 51.03 |
| 2017-01-24 | 2017-01-31 |
HES170317P00052500
HES170317P00055000
|
5 | 55.00 | 52.50 | 0.700 | -235.000 | 48.26 |
| 2017-02-02 | 2017-02-09 |
HES170324P00052000
HES170324P00052500
|
33 | 52.50 | 52.00 | 0.200 | -165.000 | 46.1 |
| 2017-02-09 | 2017-02-16 |
HES170331P00050500
HES170331P00051000
|
32 | 51.00 | 50.50 | 0.190 | -96.000 | 48.21 |
| 2017-02-28 | 2017-03-07 |
HES170421P00047500
HES170421P00050000
|
5 | 50.00 | 47.50 | 0.83 | -150.00 | 47.31 |
| 2017-03-10 | 2017-03-17 |
HES170428P00045500
HES170428P00046000
|
32 | 46.00 | 45.50 | 0.195 | 288.000 | 48.83 |
| 2017-03-29 | 2017-04-05 |
HES170519P00045000
HES170519P00047500
|
5 | 47.50 | 45.00 | 0.645 | -207.500 | 48.93 |
| 2017-04-06 | 2017-04-13 |
HES170526P00046500
HES170526P00047000
|
33 | 47.00 | 46.50 | 0.200 | 132.000 | 48.14 |
| 2017-04-17 | 2017-04-24 |
HES170602P00047500
HES170602P00048000
|
34 | 48.00 | 47.50 | 0.210 | -17.000 | 45.75 |
| 2017-04-25 | 2017-05-02 |
HES170616P00045000
HES170616P00047500
|
6 | 47.50 | 45.00 | 0.855 | -171.000 | 43.62 |
| 2017-05-04 | 2017-05-11 |
HES170623P00044000
HES170623P00044500
|
31 | 44.50 | 44.00 | 0.185 | 356.500 | 41.4 |
| 2017-05-11 | 2017-05-18 |
HES170630P00048000
HES170630P00048500
|
33 | 48.50 | 48.00 | 0.205 | -247.500 | 43.87 |
| 2017-05-30 | 2017-06-06 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.775 | 35.000 | 43.46 |
| 2017-06-08 | 2017-06-15 |
HES170728P00041500
HES170728P00042000
|
34 | 42.00 | 41.50 | 0.21 | 119.000 | 44.8 |
| 2017-06-27 | 2017-07-05 |
HES170818P00037500
HES170818P00040000
|
5 | 40.00 | 37.50 | 0.765 | 137.500 | 38.45 |
| 2017-07-07 | 2017-07-14 |
HES170825P00040000
HES170825P00040500
|
33 | 40.50 | 40.00 | 0.205 | 346.500 | 38.5 |
| 2017-07-14 | 2017-07-21 |
HES170901P00042000
HES170901P00042500
|
31 | 42.50 | 42.00 | 0.18 | -62.000 | 39.45 |
| 2017-07-25 | 2017-08-01 |
HES170915P00040000
HES170915P00042500
|
5 | 42.50 | 40.00 | 0.58 | -140.00 | 42.17 |
| 2017-08-04 | 2017-08-11 |
HES170922P00042500
HES170922P00043000
|
32 | 43.00 | 42.50 | 0.19 | -352.000 | 44.5 |
| 2017-08-11 | 2017-08-18 |
HES170929P00039500
HES170929P00040000
|
33 | 40.00 | 39.50 | 0.200 | -313.500 | 46.89 |
| 2017-08-30 | 2017-09-06 |
HES171020P00035000
HES171020P00037500
|
5 | 37.50 | 35.00 | 0.825 | 225.000 | 45.03 |
| 2017-09-08 | 2017-09-15 |
HES171027P00038500
HES171027P00039000
|
32 | 39.00 | 38.50 | 0.19 | 256.000 | 43.54 |
| 2017-09-26 | 2017-10-03 |
HES171117P00042500
HES171117P00045000
|
5 | 45.00 | 42.50 | 0.75 | -30.000 | 44.55 |
| 2017-10-05 | 2017-10-12 |
HES171124P00044000
HES171124P00044500
|
33 | 44.50 | 44.00 | 0.200 | -165.000 | 44.4 |
| 2017-10-12 | 2017-10-19 |
HES171201P00042500
HES171201P00043000
|
28 | 43.00 | 42.50 | 0.155 | 0.000 | 47.09 |
| 2017-10-24 | 2017-10-31 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.77 | 40.000 | 43.4 |
| 2017-11-03 | 2017-11-10 |
HES171222P00043500
HES171222P00044000
|
32 | 44.00 | 43.50 | 0.195 | 144.000 | 47.01 |
| 2017-11-10 | 2017-11-17 |
HES171229P00045500
HES171229P00046000
|
28 | 46.00 | 45.50 | 0.155 | -238.000 | 47.47 |
| 2017-11-29 | 2017-12-06 |
HES180119P00040000
HES180119P00042500
|
5 | 42.50 | 40.00 | 0.660 | 10.000 | 52.61 |
| 2017-12-08 | 2017-12-15 |
HES180126P00044000
HES180126P00044500
|
30 | 44.50 | 44.00 | 0.175 | -435.000 | 53.69 |
| 2017-12-26 | 2018-01-02 |
HES180216P00042500
HES180216P00045000
|
5 | 45.00 | 42.50 | 0.520 | -32.500 | 45.65 |
| 2018-01-12 | 2018-01-19 |
HES180302P00052500
HES180302P00053000
|
32 | 53.00 | 52.50 | 0.19 | -208.000 | 46.68 |
| 2018-01-23 | 2018-01-30 |
HES180316P00047500
HES180316P00050000
|
5 | 50.00 | 47.50 | 0.605 | -212.500 | 48.98 |
| 2018-02-01 | 2018-02-08 |
HES180323P00048500
HES180323P00049000
|
33 | 49.00 | 48.50 | 0.205 | 346.500 | 49.46 |
| 2018-02-09 | 2018-02-16 |
HES180329P00040000
HES180329P00040500
|
32 | 40.50 | 40.00 | 0.195 | 368.000 | 50.62 |
| 2018-02-27 | 2018-03-06 |
HES180420P00042500
HES180420P00045000
|
5 | 45.00 | 42.50 | 0.805 | 135.000 | 57.81 |
| 2018-03-12 | 2018-03-19 |
HES180427P00047000
HES180427P00047500
|
35 | 47.50 | 47.00 | 0.215 | -52.500 | 56.63 |
| 2018-03-27 | 2018-04-03 |
HES180518P00045000
HES180518P00047500
|
5 | 47.50 | 45.00 | 0.730 | 25.000 | 64.66 |
| 2018-04-05 | 2018-04-12 |
HES180525P00050500
HES180525P00051000
|
31 | 51.00 | 50.50 | 0.185 | 155.000 | 59.16 |
| 2018-04-12 | 2018-04-19 |
HES180601P00053000
HES180601P00053500
|
35 | 53.50 | 53.00 | 0.215 | 385.000 | 61.8 |
| 2018-04-24 | 2018-05-01 |
HES180615P00052500
HES180615P00055000
|
5 | 55.00 | 52.50 | 0.765 | 32.500 | 60.04 |
| 2018-05-04 | 2018-05-11 |
HES180622P00056500
HES180622P00057000
|
31 | 57.00 | 56.50 | 0.185 | 310.000 | 64.57 |
| 2018-05-11 | 2018-05-18 |
HES180629P00060500
HES180629P00061000
|
30 | 61.00 | 60.50 | 0.17 | 105.000 | 66.89 |
| 2018-05-29 | 2018-06-05 |
HES180720P00055000
HES180720P00057500
|
6 | 57.50 | 55.00 | 0.835 | 144.000 | 64.04 |
| 2018-06-07 | 2018-06-14 |
HES180727P00060000
HES180727P00060500
|
33 | 60.50 | 60.00 | 0.20 | 66.00 | 63.61 |
| 2018-06-26 | 2018-07-03 |
HES180817P00057500
HES180817P00060000
|
5 | 60.00 | 57.50 | 0.65 | 102.500 | 62.35 |
| 2018-07-05 | 2018-07-12 |
HES180824P00064000
HES180824P00064500
|
30 | 64.50 | 64.00 | 0.175 | -15.000 | 65.14 |
| 2018-07-12 | 2018-07-19 |
HES180831P00064500
HES180831P00065000
|
35 | 65.00 | 64.50 | 0.215 | -122.500 | 67.34 |
| 2018-07-31 | 2018-08-07 |
HES180921P00060000
HES180921P00062500
|
5 | 62.50 | 60.00 | 0.70 | 110.000 | 70.51 |
| 2018-08-10 | 2018-08-17 |
HES180928P00062000
HES180928P00062500
|
32 | 62.50 | 62.00 | 0.195 | -160.000 | 71.58 |
| 2018-08-28 | 2018-09-04 |
HES181019P00060000
HES181019P00062500
|
5 | 62.50 | 60.00 | 0.66 | -2.500 | 63.56 |
| 2018-09-06 | 2018-09-13 |
HES181026P00061000
HES181026P00061500
|
31 | 61.50 | 61.00 | 0.18 | 341.00 | 58.11 |
| 2018-09-13 | 2018-09-20 |
HES181102P00063000
HES181102P00063500
|
33 | 63.50 | 63.00 | 0.200 | 313.500 | 56.35 |
| 2018-09-25 | 2018-10-02 |
HES181116P00067500
HES181116P00070000
|
6 | 70.00 | 67.50 | 0.885 | 102.000 | 57.68 |
| 2018-10-04 | 2018-10-11 |
HES181123P00070500
HES181123P00071000
|
32 | 71.00 | 70.50 | 0.195 | -336.000 | 53.65 |
| 2018-10-15 | 2018-10-22 |
HES181130P00063500
HES181130P00064000
|
32 | 64.00 | 63.50 | 0.195 | -336.000 | 53.89 |
| 2018-10-30 | 2018-11-07 |
HES181221P00052500
HES181221P00055000
|
6 | 55.00 | 52.50 | 0.88 | 288.00 | 41.49 |
| 2018-11-09 | 2018-11-16 |
HES181228P00057000
HES181228P00057500
|
33 | 57.50 | 57.00 | 0.200 | -132.000 | 40.38 |
| 2018-11-27 | 2018-12-04 |
HES190118P00047500
HES190118P00050000
|
5 | 50.00 | 47.50 | 0.685 | 77.500 | 52.81 |
| 2018-12-07 | 2018-12-14 |
HES190125P00050500
HES190125P00051000
|
33 | 51.00 | 50.50 | 0.200 | -132.000 | 53.1 |
| 2018-12-17 | 2018-12-24 |
HES190201P00047500
HES190201P00048000
|
31 | 48.00 | 47.50 | 0.185 | -821.500 | 55.66 |
| 2018-12-26 | 2019-01-02 |
HES190215P00035000
HES190215P00037500
|
5 | 37.50 | 35.00 | 0.765 | 132.500 | 57.58 |
| 2019-01-03 | 2019-01-10 |
HES190222P00040500
HES190222P00041000
|
32 | 41.00 | 40.50 | 0.19 | 480.00 | 57.16 |
| 2019-01-11 | 2019-01-18 |
HES190301P00049500
HES190301P00050000
|
28 | 50.00 | 49.50 | 0.155 | 294.000 | 59.23 |
| 2019-01-22 | 2019-01-29 |
HES190315P00047500
HES190315P00050000
|
6 | 50.00 | 47.50 | 0.840 | 15.000 | 58.25 |
| 2019-02-04 | 2019-02-11 |
HES190322P00053500
HES190322P00054000
|
29 | 54.00 | 53.50 | 0.16 | -188.500 | 58.75 |
| 2019-02-11 | 2019-02-19 |
HES190329P00051500
HES190329P00052000
|
33 | 52.00 | 51.50 | 0.20 | 16.500 | 60.23 |
| 2019-02-25 | 2019-03-04 |
HES190418P00052500
HES190418P00055000
|
5 | 55.00 | 52.50 | 0.725 | 97.500 | 65.86 |
| 2019-03-11 | 2019-03-18 |
HES190426P00054000
HES190426P00054500
|
34 | 54.50 | 54.00 | 0.210 | 578.000 | 63.85 |
| 2019-03-26 | 2019-04-02 |
HES190517P00055000
HES190517P00057500
|
5 | 57.50 | 55.00 | 0.595 | -17.500 | 65.69 |
| 2019-04-08 | 2019-04-15 |
HES190524P00061000
HES190524P00061500
|
32 | 61.50 | 61.00 | 0.190 | 208.000 | 59.47 |
| 2019-04-15 | 2019-04-22 |
HES190531P00063500
HES190531P00064000
|
32 | 64.00 | 63.50 | 0.19 | 192.00 | 55.86 |
| 2019-04-30 | 2019-05-07 |
HES190621P00060000
HES190621P00062500
|
6 | 62.50 | 60.00 | 0.845 | -153.000 | 61.2 |
| 2019-05-09 | 2019-05-16 |
HES190628P00061000
HES190628P00061500
|
31 | 61.50 | 61.00 | 0.185 | 248.000 | 63.57 |
| 2019-05-28 | 2019-06-04 |
HES190719P00055000
HES190719P00057500
|
6 | 57.50 | 55.00 | 0.915 | -228.000 | 60.61 |
| 2019-06-06 | 2019-06-13 |
HES190726P00053500
HES190726P00054000
|
28 | 54.00 | 53.50 | 0.155 | 140.000 | 59.83 |
| 2019-06-13 | 2019-06-20 |
HES190802P00056000
HES190802P00056500
|
35 | 56.50 | 56.00 | 0.215 | 367.500 | 61.95 |
| 2019-06-25 | 2019-07-02 |
HES190816P00057500
HES190816P00060000
|
5 | 60.00 | 57.50 | 0.775 | 50.000 | 59.82 |
| 2019-07-03 | 2019-07-10 |
HES190823P00060500
HES190823P00061000
|
29 | 61.00 | 60.50 | 0.165 | 43.500 | 59.56 |
| 2019-07-11 | 2019-07-18 |
HES190830P00060500
HES190830P00061000
|
30 | 61.00 | 60.50 | 0.175 | -210.000 | 62.95 |
| 2019-07-30 | 2019-08-06 |
HES190920P00057500
HES190920P00060000
|
5 | 60.00 | 57.50 | 0.800 | -262.500 | 65.67 |
| 2019-08-08 | 2019-08-15 |
HES190927P00058000
HES190927P00058500
|
32 | 58.50 | 58.00 | 0.19 | -64.000 | 60.13 |
| 2019-08-27 | 2019-09-04 |
HES191018P00055000
HES191018P00057500
|
5 | 57.50 | 55.00 | 0.825 | 237.500 | 64.95 |
| 2019-09-06 | 2019-09-13 |
HES191025P00062000
HES191025P00062500
|
34 | 62.50 | 62.00 | 0.21 | 51.000 | 66.78 |
| 2019-09-13 | 2019-09-20 |
HES191101P00061000
HES191101P00061500
|
30 | 61.50 | 61.00 | 0.175 | 135.000 | 68.91 |
| 2019-09-24 | 2019-10-01 |
HES191115P00060000
HES191115P00062500
|
6 | 62.50 | 60.00 | 0.855 | -237.000 | 68.02 |
| 2019-10-04 | 2019-10-11 |
HES191122P00060000
HES191122P00060500
|
31 | 60.50 | 60.00 | 0.185 | 263.500 | 64.37 |
| 2019-10-11 | 2019-10-18 |
HES191129P00064500
HES191129P00065000
|
31 | 65.00 | 64.50 | 0.18 | 0.00 | 62.09 |
| 2019-10-29 | 2019-11-05 |
HES191220P00062500
HES191220P00065000
|
5 | 65.00 | 62.50 | 0.785 | 120.000 | 64.84 |
| 2019-11-08 | 2019-11-15 |
HES191227P00069500
HES191227P00070000
|
32 | 70.00 | 69.50 | 0.190 | -432.000 | 66.46 |
| 2019-11-26 | 2019-12-03 |
HES200117P00057500
HES200117P00060000
|
5 | 60.00 | 57.50 | 0.650 | -205.000 | 69.9 |
| 2019-12-06 | 2019-12-13 |
HES200124P00060000
HES200124P00060500
|
32 | 60.50 | 60.00 | 0.19 | 48.000 | 64.41 |
| 2019-12-13 | 2019-12-20 |
HES200131P00060500
HES200131P00061000
|
32 | 61.00 | 60.50 | 0.195 | 144.000 | 56.57 |
| 2019-12-31 | 2020-01-07 |
HES200221P00062500
HES200221P00065000
|
6 | 65.00 | 62.50 | 0.850 | 246.000 | 64.42 |
| 2020-01-09 | 2020-01-16 |
HES200228P00067000
HES200228P00067500
|
30 | 67.50 | 67.00 | 0.17 | -60.00 | 56.18 |
| 2020-01-28 | 2020-02-04 |
HES200320P00057500
HES200320P00060000
|
5 | 60.00 | 57.50 | 0.82 | -267.500 | 30.69 |
| 2020-02-06 | 2020-02-13 |
HES200327P00055000
HES200327P00055500
|
31 | 55.50 | 55.00 | 0.185 | 294.500 | 34.03 |
| 2020-02-13 | 2020-02-20 |
HES200403P00058000
HES200403P00058500
|
32 | 58.50 | 58.00 | 0.195 | 336.000 | 33.52 |
| 2020-02-25 | 2020-03-03 |
HES200417P00052500
HES200417P00055000
|
6 | 55.00 | 52.50 | 0.845 | 9.000 | 37.35 |
| 2020-03-05 | 2020-03-12 |
HES200424P00052000
HES200424P00052500
|
33 | 52.50 | 52.00 | 0.20 | -2640.000 | 42.46 |
| 2020-03-13 | 2020-03-20 |
HES200501P00034000
HES200501P00034500
|
33 | 34.50 | 34.00 | 0.20 | 577.500 | 44.28 |
| 2020-03-24 | 2020-03-31 |
HES200515P00030000
HES200515P00032500
|
6 | 32.50 | 30.00 | 0.905 | -141.000 | 44.07 |
| 2020-04-28 | 2020-05-05 |
HES200619P00040000
HES200619P00042500
|
6 | 42.50 | 40.00 | 0.920 | 63.000 | 51.24 |
| 2020-05-08 | 2020-05-15 |
HES200626P00046000
HES200626P00046500
|
33 | 46.50 | 46.00 | 0.200 | -247.500 | 48.48 |
| 2020-05-26 | 2020-06-02 |
HES200717P00042500
HES200717P00045000
|
5 | 45.00 | 42.50 | 0.79 | 130.00 | 47.87 |
| 2020-06-08 | 2020-06-15 |
HES200724P00057500
HES200724P00058000
|
33 | 58.00 | 57.50 | 0.20 | 577.500 | 50.46 |
| 2020-06-15 | 2020-06-22 |
HES200731P00047500
HES200731P00048000
|
30 | 48.00 | 47.50 | 0.175 | -60.000 | 49.21 |
| 2020-06-30 | 2020-07-07 |
HES200821P00047500
HES200821P00050000
|
6 | 50.00 | 47.50 | 0.865 | -231.000 | 47.51 |
| 2020-07-09 | 2020-07-16 |
HES200828P00042000
HES200828P00043000
|
14 | 43.00 | 42.00 | 0.325 | 105.000 | 46.94 |
| 2020-07-28 | 2020-08-04 |
HES200918P00042500
HES200918P00045000
|
5 | 45.00 | 42.50 | 0.83 | 87.500 | 43.02 |
| 2020-08-06 | 2020-08-13 |
HES200925P00051000
HES200925P00051500
|
28 | 51.50 | 51.00 | 0.150 | -168.000 | 40.48 |
| 2020-08-13 | 2020-08-20 |
HES201002P00050500
HES201002P00051000
|
34 | 51.00 | 50.50 | 0.210 | -221.000 | 37.71 |
| 2020-08-25 | 2020-09-01 |
HES201016P00042500
HES201016P00045000
|
5 | 45.00 | 42.50 | 0.720 | -97.500 | 38.06 |
| 2020-09-03 | 2020-09-10 |
HES201023P00044000
HES201023P00044500
|
32 | 44.50 | 44.00 | 0.195 | -336.000 | 39.37 |
| 2020-09-14 | 2020-09-21 |
HES201030P00042000
HES201030P00042500
|
31 | 42.50 | 42.00 | 0.180 | -217.000 | 37.22 |
| 2020-09-29 | 2020-10-06 |
HES201120P00035000
HES201120P00037500
|
5 | 37.50 | 35.00 | 0.745 | -142.500 | 46.54 |
| 2020-10-12 | 2020-10-19 |
HES201127P00036500
HES201127P00037000
|
32 | 37.00 | 36.50 | 0.19 | -144.000 | 50.77 |
| 2020-10-27 | 2020-11-03 |
HES201218P00032500
HES201218P00035000
|
5 | 35.00 | 32.50 | 0.765 | -17.500 | 55.95 |
| 2020-11-06 | 2020-11-13 |
HES201224P00034500
HES201224P00035000
|
33 | 35.00 | 34.50 | 0.200 | 495.000 | 53.54 |
| 2020-11-13 | 2020-11-20 |
HES201231P00041500
HES201231P00042000
|
33 | 42.00 | 41.50 | 0.205 | 264.000 | 52.79 |
| 2020-11-24 | 2020-12-01 |
HES210115P00047500
HES210115P00050000
|
6 | 50.00 | 47.50 | 0.855 | -357.000 | 61.04 |
| 2020-12-03 | 2020-12-10 |
HES210122P00048500
HES210122P00049000
|
34 | 49.00 | 48.50 | 0.21 | 357.000 | 59.93 |
| 2020-12-29 | 2021-01-05 |
HES210219P00047500
HES210219P00050000
|
6 | 50.00 | 47.50 | 0.845 | 204.000 | 63.58 |
| 2021-01-07 | 2021-01-14 |
HES210226P00058500
HES210226P00059000
|
30 | 59.00 | 58.50 | 0.175 | -75.000 | 65.53 |
| 2021-01-26 | 2021-02-02 |
HES210319P00052500
HES210319P00055000
|
6 | 55.00 | 52.50 | 0.995 | -90.000 | 68.61 |
| 2021-02-11 | 2021-02-18 |
HES210401P00055500
HES210401P00056000
|
33 | 56.00 | 55.50 | 0.200 | 115.500 | 74.48 |
| 2021-02-23 | 2021-03-02 |
HES210416P00062500
HES210416P00065000
|
6 | 65.00 | 62.50 | 0.950 | -135.000 | 69.34 |
| 2021-03-30 | 2021-04-06 |
HES210521P00065000
HES210521P00067500
|
5 | 67.50 | 65.00 | 0.82 | 22.500 | 81.94 |
| 2021-04-08 | 2021-04-15 |
HES210528P00070500
HES210528P00071000
|
33 | 71.00 | 70.50 | 0.20 | -330.00 | 83.82 |
| 2021-04-27 | 2021-05-04 |
HES210618P00065000
HES210618P00067500
|
6 | 67.50 | 65.00 | 0.925 | 375.000 | 84.35 |
| 2021-05-13 | 2021-05-20 |
HES210702P00076500
HES210702P00077000
|
33 | 77.00 | 76.50 | 0.20 | 82.500 | 88.17 |
| 2021-05-25 | 2021-06-01 |
HES210716P00077500
HES210716P00080000
|
6 | 80.00 | 77.50 | 0.975 | 270.000 | 76.37 |
| 2021-06-04 | 2021-06-11 |
HES210723P00086000
HES210723P00086500
|
28 | 86.50 | 86.00 | 0.15 | -1470.000 | 74.37 |
| 2021-06-11 | 2021-06-18 |
HES210730P00086500
HES210730P00087000
|
33 | 87.00 | 86.50 | 0.20 | 165.00 | 76.44 |
| 2021-06-29 | 2021-07-06 |
HES210820P00080000
HES210820P00082500
|
6 | 82.50 | 80.00 | 0.875 | -60.000 | 64.32 |
| 2021-07-09 | 2021-07-16 |
HES210827P00075000
HES210827P00080000
|
2 | 80.00 | 75.00 | 1.40 | -260.00 | 69.85 |
| 2021-07-27 | 2021-08-03 |
HES210917P00067500
HES210917P00070000
|
5 | 70.00 | 67.50 | 0.725 | -137.500 | 71.34 |
| 2021-08-09 | 2021-08-16 |
HES210924P00068000
HES210924P00069000
|
16 | 69.00 | 68.00 | 0.400 | -400.000 | 75.34 |
| 2021-08-16 | 2021-08-23 |
HES211001P00060000
HES211001P00065000
|
2 | 65.00 | 60.00 | 1.375 | -20.000 | 81.14 |
| 2021-08-24 | 2021-08-31 |
HES211015P00062500
HES211015P00065000
|
5 | 65.00 | 62.50 | 0.775 | 37.500 | 90.15 |
| 2021-09-02 | 2021-09-09 |
HES211022P00068000
HES211022P00069000
|
15 | 69.00 | 68.00 | 0.35 | -225.00 | 88.64 |
| 2021-09-09 | 2021-09-16 |
HES211029P00065000
HES211029P00066000
|
15 | 66.00 | 65.00 | 0.35 | 225.000 | 82.57 |
| 2021-09-28 | 2021-10-05 |
HES211119P00072500
HES211119P00075000
|
6 | 75.00 | 72.50 | 0.85 | 240.000 | 76.07 |
| 2021-10-07 | 2021-10-14 |
HES211126P00080000
HES211126P00081000
|
16 | 81.00 | 80.00 | 0.40 | 320.00 | 76.04 |
| 2021-10-26 | 2021-11-02 |
HES211217P00082500
HES211217P00085000
|
5 | 85.00 | 82.50 | 0.75 | -325.00 | 71.62 |
| 2021-11-04 | 2021-11-11 |
HES211223P00079000
HES211223P00080000
|
15 | 80.00 | 79.00 | 0.35 | -150.00 | 73.49 |
| 2021-11-15 | 2021-11-22 |
HES211231P00079000
HES211231P00080000
|
16 | 80.00 | 79.00 | 0.40 | -320.00 | 74.03 |
| 2021-11-30 | 2021-12-07 |
HES220121P00067500
HES220121P00070000
|
6 | 70.00 | 67.50 | 0.85 | 240.000 | 87.69 |
| 2021-12-09 | 2021-12-16 |
HES220128P00075000
HES220128P00076000
|
14 | 76.00 | 75.00 | 0.30 | -350.00 | 91 |
| 2021-12-28 | 2022-01-04 |
HES220218P00070000
HES220218P00072500
|
6 | 72.50 | 70.00 | 0.85 | 240.00 | 93.87 |
| 2022-01-06 | 2022-01-13 |
HES220225P00082000
HES220225P00083000
|
16 | 83.00 | 82.00 | 0.40 | -200.000 | 97.52 |
| 2022-01-13 | 2022-01-20 |
HES220304P00087000
HES220304P00088000
|
15 | 88.00 | 87.00 | 0.35 | -225.00 | 101.17 |
| 2022-01-25 | 2022-02-01 |
HES220318P00085000
HES220318P00087500
|
6 | 87.50 | 85.00 | 0.95 | 90.00 | 97.41 |
| 2022-02-07 | 2022-02-14 |
HES220325P00091000
HES220325P00092000
|
16 | 92.00 | 91.00 | 0.40 | 0.00 | 109.08 |
| 2022-02-22 | 2022-03-01 |
HES220414P00087500
HES220414P00090000
|
6 | 90.00 | 87.50 | 0.90 | 210.00 | 114.72 |
| 2022-03-03 | 2022-03-10 |
HES220422P00096000
HES220422P00097000
|
16 | 97.00 | 96.00 | 0.40 | -480.00 | 106.45 |
| 2022-03-10 | 2022-03-17 |
HES220429P00094000
HES220429P00095000
|
14 | 95.00 | 94.00 | 0.30 | -210.00 | 103.07 |
| 2022-03-29 | 2022-04-05 |
HES220520P00097500
HES220520P00100000
|
5 | 100.00 | 97.50 | 0.725 | -25.000 | 113.34 |
| 2022-04-08 | 2022-04-18 |
HES220527P00108000
HES220527P00109000
|
15 | 109.00 | 108.00 | 0.35 | 75.00 | 123.28 |
| 2022-04-26 | 2022-05-03 |
HES220617P00095000
HES220617P00097500
|
6 | 97.50 | 95.00 | 0.95 | 150.00 | 102.87 |
| 2022-05-06 | 2022-05-13 |
HES220624P00113000
HES220624P00114000
|
16 | 114.00 | 113.00 | 0.40 | -320.00 | 101.69 |
| 2022-05-24 | 2022-05-31 |
HES220715P00105000
HES220715P00110000
|
2 | 110.00 | 105.00 | 1.55 | 125.000 | 95.21 |
| 2022-06-03 | 2022-06-10 |
HES220722P00123000
HES220722P00124000
|
16 | 124.00 | 123.00 | 0.40 | 0.00 | 101.39 |
| 2022-06-28 | 2022-07-05 |
HES220819P00100000
HES220819P00105000
|
2 | 105.00 | 100.00 | 1.50 | -310.00 | 116.63 |
| 2022-07-07 | 2022-07-14 |
HES220826P00096000
HES220826P00097000
|
16 | 97.00 | 96.00 | 0.40 | 800.00 | 124.6 |
| 2022-07-27 | 2022-08-03 |
HES220916P00097500
HES220916P00100000
|
5 | 100.00 | 97.50 | 0.80 | 0.00 | 121.64 |
| 2022-08-08 | 2022-08-15 |
HES220923P00100000
HES220923P00101000
|
16 | 101.00 | 100.00 | 0.40 | 240.00 | 104.6 |
| 2022-08-30 | 2022-09-06 |
HES221021P00110000
HES221021P00115000
|
2 | 115.00 | 110.00 | 1.55 | -60.00 | 135.58 |
| 2022-09-08 | 2022-09-15 |
HES221028P00114000
HES221028P00115000
|
14 | 115.00 | 114.00 | 0.30 | -490.00 | 140.47 |
| 2022-09-27 | 2022-10-04 |
HES221118P00095000
HES221118P00097500
|
6 | 97.50 | 95.00 | 0.90 | 390.000 | 143.99 |
| 2022-10-07 | 2022-10-14 |
HES221125P00123000
HES221125P00124000
|
16 | 124.00 | 123.00 | 0.40 | -160.00 | 144.76 |
| 2022-10-14 | 2022-10-21 |
HES221202P00118000
HES221202P00119000
|
16 | 119.00 | 118.00 | 0.40 | 360.000 | 144.02 |
| 2022-10-25 | 2022-11-01 |
HES221216P00125000
HES221216P00130000
|
3 | 130.00 | 125.00 | 1.75 | 187.500 | 133.01 |
| 2022-11-03 | 2022-11-10 |
HES221223P00137000
HES221223P00138000
|
16 | 138.00 | 137.00 | 0.40 | 0.00 | 141.68 |
| 2022-11-10 | 2022-11-17 |
HES221230P00135000
HES221230P00136000
|
15 | 136.00 | 135.00 | 0.35 | 150.00 | 141.82 |
| 2022-11-29 | 2022-12-06 |
HES230120P00130000
HES230120P00135000
|
2 | 135.00 | 130.00 | 1.65 | -100.00 | 154.8 |
| 2022-12-08 | 2022-12-15 |
HES230127P00129000
HES230127P00130000
|
16 | 130.00 | 129.00 | 0.40 | 0.00 | 156.25 |
| 2022-12-27 | 2023-01-03 |
HES230217P00135000
HES230217P00140000
|
3 | 140.00 | 135.00 | 1.90 | -270.00 | 135.52 |
| 2023-01-12 | 2023-01-19 |
HES230303P00146000
HES230303P00147000
|
16 | 147.00 | 146.00 | 0.40 | 160.00 | 141.16 |
| 2023-01-24 | 2023-01-31 |
HES230317P00145000
HES230317P00150000
|
3 | 150.00 | 145.00 | 1.80 | -75.00 | 118.33 |
| 2023-02-03 | 2023-02-10 |
HES230324P00133000
HES230324P00134000
|
14 | 134.00 | 133.00 | 0.30 | 105.000 | 122.49 |
| 2023-02-10 | 2023-02-17 |
HES230331P00142000
HES230331P00143000
|
16 | 143.00 | 142.00 | 0.40 | 80.00 | 132.34 |
| 2023-02-28 | 2023-03-07 |
HES230421P00125000
HES230421P00130000
|
2 | 130.00 | 125.00 | 1.55 | 45.000 | 143.84 |
| 2023-03-09 | 2023-03-16 |
HES230428P00130000
HES230428P00131000
|
16 | 131.00 | 130.00 | 0.40 | -560.00 | 145.06 |
| 2023-03-28 | 2023-04-04 |
HES230519P00120000
HES230519P00125000
|
3 | 125.00 | 120.00 | 1.70 | 292.500 | 133.55 |
| 2023-04-06 | 2023-04-13 |
HES230526P00137000
HES230526P00138000
|
16 | 138.00 | 137.00 | 0.40 | 240.00 | 130.2 |
| 2023-04-13 | 2023-04-20 |
HES230602P00143000
HES230602P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.00 | 133.67 |
| 2023-04-25 | 2023-05-02 |
HES230616P00130000
HES230616P00135000
|
2 | 135.00 | 130.00 | 1.45 | -70.00 | 135.56 |
| 2023-05-04 | 2023-05-11 |
HES230623P00127000
HES230623P00128000
|
16 | 128.00 | 127.00 | 0.40 | 80.00 | 131.61 |
| 2023-05-12 | 2023-05-19 |
HES230630P00129000
HES230630P00130000
|
15 | 130.00 | 129.00 | 0.35 | 0.00 | 135.95 |
| 2023-05-30 | 2023-06-06 |
HES230721P00120000
HES230721P00125000
|
3 | 125.00 | 120.00 | 1.70 | 172.500 | 142.2 |
| 2023-06-08 | 2023-06-15 |
HES230728P00133000
HES230728P00134000
|
15 | 134.00 | 133.00 | 0.35 | -150.00 | 149.02 |
| 2023-06-27 | 2023-07-05 |
HES230818P00125000
HES230818P00130000
|
2 | 130.00 | 125.00 | 1.65 | 55.000 | 155.56 |
| 2023-07-06 | 2023-07-13 |
HES230825P00126000
HES230825P00127000
|
15 | 127.00 | 126.00 | 0.35 | 187.500 | 150.6 |
| 2023-07-13 | 2023-07-20 |
HES230901P00136000
HES230901P00137000
|
14 | 137.00 | 136.00 | 0.30 | -70.00 | 157.2 |
| 2023-07-25 | 2023-08-01 |
HES230915P00135000
HES230915P00140000
|
2 | 140.00 | 135.00 | 1.375 | 105.000 | 160.35 |
| 2023-08-03 | 2023-08-10 |
HES230922P00148000
HES230922P00149000
|
15 | 149.00 | 148.00 | 0.35 | 75.00 | 150.12 |
| 2023-08-10 | 2023-08-17 |
HES230929P00150000
HES230929P00152500
|
6 | 152.50 | 150.00 | 0.90 | -60.00 | 153 |
| 2023-08-29 | 2023-09-05 |
HES231020P00145000
HES231020P00150000
|
2 | 150.00 | 145.00 | 1.45 | 75.000 | 163.02 |
| 2023-09-07 | 2023-09-14 |
HES231027P00152500
HES231027P00155000
|
6 | 155.00 | 152.50 | 0.90 | 225.000 | 143.29 |
| 2023-09-26 | 2023-10-03 |
HES231117P00140000
HES231117P00145000
|
2 | 145.00 | 140.00 | 1.35 | -50.00 | 144.45 |
| 2023-10-05 | 2023-10-12 |
HES231124P00130000
HES231124P00135000
|
2 | 135.00 | 130.00 | 1.35 | 180.000 | 145.41 |
| 2023-10-12 | 2023-10-19 |
HES231201P00145000
HES231201P00150000
|
2 | 150.00 | 145.00 | 1.40 | 130.00 | 141.07 |
| 2023-10-24 | 2023-10-31 |
HES231215P00145000
HES231215P00150000
|
2 | 150.00 | 145.00 | 1.40 | -260.00 | 144.61 |
| 2023-11-02 | 2023-11-09 |
HES231222P00140000
HES231222P00145000
|
2 | 145.00 | 140.00 | 1.375 | -265.000 | 146.56 |
| 2023-11-09 | 2023-11-16 |
HES231229P00130000
HES231229P00135000
|
2 | 135.00 | 130.00 | 1.175 | 40.000 | 144.16 |
| 2023-11-30 | 2023-12-07 |
HES240119P00130000
HES240119P00135000
|
2 | 135.00 | 130.00 | 1.45 | -170.00 | 137.32 |
| 2023-12-08 | 2023-12-15 |
HES240126P00125000
HES240126P00130000
|
2 | 130.00 | 125.00 | 1.45 | 225.000 | 144.26 |
| 2023-12-29 | 2024-01-05 |
HES240216P00135000
HES240216P00140000
|
2 | 140.00 | 135.00 | 1.45 | 35.000 | 148.43 |
| 2024-01-11 | 2024-01-18 |
HES240301P00136000
HES240301P00137000
|
14 | 137.00 | 136.00 | 0.30 | 350.00 | 148.19 |
| 2024-01-23 | 2024-01-30 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.475 | 90.000 | 150.86 |
| 2024-03-07 | 2024-03-14 |
HES240426P00141000
HES240426P00142000
|
17 | 142.00 | 141.00 | 0.425 | 892.500 | 162.53 |
| 2024-03-26 | 2024-04-02 |
HES240517P00140000
HES240517P00145000
|
3 | 145.00 | 140.00 | 1.775 | 232.500 | 158.11 |
| 2024-04-05 | 2024-04-12 |
HES240524P00150000
HES240524P00155000
|
2 | 155.00 | 150.00 | 1.60 | -170.00 | 151.39 |
| 2024-04-30 | 2024-05-07 |
HES240621P00150000
HES240621P00155000
|
3 | 155.00 | 150.00 | 1.775 | -97.500 | 146.18 |
| 2024-05-09 | 2024-05-16 |
HES240628P00150000
HES240628P00155000
|
2 | 155.00 | 150.00 | 1.300 | 10.000 | 147.52 |
| 2024-06-06 | 2024-06-13 |
HES240726P00140000
HES240726P00145000
|
2 | 145.00 | 140.00 | 1.425 | -105.000 | 150.25 |
| 2024-06-14 | 2024-06-21 |
HES240802P00135000
HES240802P00140000
|
2 | 140.00 | 135.00 | 1.375 | 110.000 | 137.31 |
| 2024-07-08 | 2024-07-15 |
HES240823P00143000
HES240823P00144000
|
15 | 144.00 | 143.00 | 0.350 | 337.500 | 138.18 |
| 2024-07-15 | 2024-07-22 |
HES240830P00148000
HES240830P00149000
|
16 | 149.00 | 148.00 | 0.375 | 0.000 | 138.06 |
| 2024-07-30 | 2024-08-06 |
HES240920P00140000
HES240920P00145000
|
2 | 145.00 | 140.00 | 1.350 | -520.000 | 134.4 |
| 2024-08-08 | 2024-08-15 |
HES240927P00130000
HES240927P00131000
|
17 | 131.00 | 130.00 | 0.425 | 382.500 | 133.61 |
| 2024-08-28 | 2024-09-04 |
HES241018P00130000
HES241018P00135000
|
2 | 135.00 | 130.00 | 1.40 | -280.00 | 139.42 |
| 2024-09-06 | 2024-09-13 |
HES241025P00123000
HES241025P00124000
|
16 | 124.00 | 123.00 | 0.400 | 1480.000 | 138.02 |
| 2024-09-24 | 2024-10-01 |
HES241115P00125000
HES241115P00130000
|
2 | 130.00 | 125.00 | 1.45 | 45.000 | 145.64 |
| 2024-10-14 | 2024-10-21 |
HES241129P00137000
HES241129P00138000
|
16 | 138.00 | 137.00 | 0.40 | 40.000 | 147.18 |
| 2024-11-01 | 2024-11-08 |
HES241220P00130000
HES241220P00135000
|
3 | 135.00 | 130.00 | 1.85 | 345.00 | 128.19 |
| 2024-11-08 | 2024-11-15 |
HES241227P00139000
HES241227P00140000
|
16 | 140.00 | 139.00 | 0.375 | -200.000 | 130.58 |
| 2024-11-26 | 2024-12-03 |
HES250117P00135000
HES250117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 160.000 | 151.35 |
| 2024-12-05 | 2024-12-12 |
HES250124P00142000
HES250124P00143000
|
14 | 143.00 | 142.00 | 0.325 | -245.000 | 144.4 |
| 2024-12-12 | 2024-12-19 |
HES250131P00138000
HES250131P00139000
|
15 | 139.00 | 138.00 | 0.35 | -375.00 | 139.03 |
| 2025-01-28 | 2025-02-04 |
HES250321P00135000
HES250321P00140000
|
2 | 140.00 | 135.00 | 1.375 | 40.000 | 156.58 |
| 2025-02-06 | 2025-02-13 |
HES250328P00138000
HES250328P00139000
|
15 | 139.00 | 138.00 | 0.35 | 375.00 | 158.45 |
| 2025-02-24 | 2025-03-03 |
HES250417P00140000
HES250417P00145000
|
2 | 145.00 | 140.00 | 1.425 | -135.000 | 130.64 |
| 2025-03-06 | 2025-03-13 |
HES250425P00140000
HES250425P00141000
|
14 | 141.00 | 140.00 | 0.30 | 105.000 | 132.34 |
| 2025-03-17 | 2025-03-24 |
HES250502P00147000
HES250502P00148000
|
16 | 148.00 | 147.00 | 0.375 | 440.000 | 132.31 |
| 2025-03-28 | 2025-04-04 |
HES250516P00150000
HES250516P00155000
|
2 | 155.00 | 150.00 | 1.575 | -375.000 | 134.93 |
| 2025-04-07 | 2025-04-14 |
HES250523P00120000
HES250523P00125000
|
2 | 125.00 | 120.00 | 1.55 | -25.000 | 131.36 |
| 2025-04-14 | 2025-04-21 |
HES250530P00120000
HES250530P00125000
|
2 | 125.00 | 120.00 | 1.55 | 10.00 | 132.19 |
| 2025-04-29 | 2025-05-06 |
HES250620P00125000
HES250620P00130000
|
3 | 130.00 | 125.00 | 2.05 | -22.500 | 144.46 |
| 2025-05-09 | 2025-05-19 |
HES250627P00125000
HES250627P00130000
|
3 | 130.00 | 125.00 | 1.75 | 292.500 | 138.97 |
| 2025-05-27 | 2025-06-03 |
HES250718P00125000
HES250718P00130000
|
2 | 130.00 | 125.00 | 1.525 | 115.000 | 148.97 |
| 2025-06-05 | 2025-06-12 |
HES250725P00125000
HES250725P00130000
|
2 | 130.00 | 125.00 | 1.55 | 270.00 | 0 |
| 2025-06-12 | 2025-06-20 |
HES250801P00130000
HES250801P00135000
|
2 | 135.00 | 130.00 | 1.275 | 160.000 | 0 |
| 2025-06-24 | 2025-07-01 |
HES250815P00130000
HES250815P00135000
|
2 | 135.00 | 130.00 | 1.30 | 45.000 | 0 |
| 2025-07-03 | 2025-07-10 |
HES250822P00140000
HES250822P00141000
|
16 | 141.00 | 140.00 | 0.40 | 200.000 | 0 |
| 2025-07-11 | 2025-07-18 |
HES250829P00149000
HES250829P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.00 | 0 |