| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-06-16 |
HES080719P00120000
HES080719P00125000
|
3 | 125.00 | 120.00 | 2.35 | 90.00 | 97.85 |
| 2009-05-04 | 2009-05-21 |
HES090620P00055000
HES090620P00060000
|
3 | 60.00 | 55.00 | 2.05 | 97.500 | 53.21 |
| 2010-03-01 | 2010-03-18 |
HES100417P00055000
HES100417P00060000
|
3 | 60.00 | 55.00 | 1.740 | 232.500 | 63.65 |
| 2010-05-26 | 2010-06-14 |
HES100717P00045000
HES100717P00050000
|
2 | 50.00 | 45.00 | 1.445 | 132.000 | 51.49 |
| 2010-06-30 | 2010-07-19 |
HES100821P00045000
HES100821P00050000
|
2 | 50.00 | 45.00 | 1.615 | 123.000 | 51.24 |
| 2010-08-26 | 2010-09-13 |
HES101016P00045000
HES101016P00050000
|
3 | 50.00 | 45.00 | 1.68 | 361.500 | 63.83 |
| 2010-10-05 | 2010-10-22 |
HES101120P00057500
HES101120P00060000
|
5 | 60.00 | 57.50 | 0.815 | 182.500 | 70.4 |
| 2010-10-27 | 2010-11-15 |
HES101218P00060000
HES101218P00062500
|
6 | 62.50 | 60.00 | 1.045 | 480.000 | 75.44 |
| 2010-12-01 | 2010-12-20 |
HES110122P00070000
HES110122P00072500
|
6 | 72.50 | 70.00 | 1.00 | 234.000 | 78.65 |
| 2010-12-29 | 2011-01-18 |
HES110219P00072500
HES110219P00075000
|
6 | 75.00 | 72.50 | 0.845 | 336.000 | 85 |
| 2011-01-26 | 2011-02-14 |
HES110319P00072500
HES110319P00075000
|
5 | 75.00 | 72.50 | 0.565 | 157.500 | 79.59 |
| 2011-02-23 | 2011-03-14 |
HES110416P00080000
HES110416P00085000
|
3 | 85.00 | 80.00 | 2.00 | -367.500 | 78.88 |
| 2011-03-31 | 2011-04-18 |
HES110521P00080000
HES110521P00085000
|
3 | 85.00 | 80.00 | 1.835 | -612.000 | 77.92 |
| 2011-04-27 | 2011-05-16 |
HES110618P00080000
HES110618P00082500
|
6 | 82.50 | 80.00 | 1.055 | -597.000 | 69.28 |
| 2011-05-25 | 2011-06-13 |
HES110716P00075000
HES110716P00077500
|
6 | 77.50 | 75.00 | 1.015 | -516.000 | 72.93 |
| 2011-06-29 | 2011-07-18 |
HES110820P00070000
HES110820P00072500
|
6 | 72.50 | 70.00 | 0.97 | -36.00 | 54.29 |
| 2011-07-27 | 2011-08-15 |
HES110917P00067500
HES110917P00070000
|
6 | 70.00 | 67.50 | 1.045 | -678.000 | 61.61 |
| 2011-08-31 | 2011-09-19 |
HES111022P00057500
HES111022P00060000
|
7 | 60.00 | 57.50 | 1.125 | 157.500 | 59.8 |
| 2011-09-28 | 2011-10-17 |
HES111119P00052500
HES111119P00055000
|
7 | 55.00 | 52.50 | 1.10 | 199.500 | 59.73 |
| 2011-10-26 | 2011-11-14 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 1.000 | 228.000 | 54.31 |
| 2011-11-30 | 2011-12-19 |
HES120121P00057500
HES120121P00060000
|
6 | 60.00 | 57.50 | 1.045 | -603.000 | 61.27 |
| 2011-12-28 | 2012-01-17 |
HES120218P00052500
HES120218P00055000
|
6 | 55.00 | 52.50 | 0.905 | 174.000 | 65.15 |
| 2012-01-25 | 2012-02-13 |
HES120317P00055000
HES120317P00057500
|
6 | 57.50 | 55.00 | 1.04 | 393.000 | 62.55 |
| 2012-02-29 | 2012-03-19 |
HES120421P00062500
HES120421P00065000
|
6 | 65.00 | 62.50 | 1.030 | -165.000 | 55.07 |
| 2012-03-28 | 2012-04-16 |
HES120519P00055000
HES120519P00057500
|
6 | 57.50 | 55.00 | 0.86 | -426.00 | 44.6 |
| 2012-04-25 | 2012-05-14 |
HES120616P00047500
HES120616P00050000
|
5 | 50.00 | 47.50 | 0.83 | -422.500 | 44.8 |
| 2012-05-30 | 2012-06-18 |
HES120721P00042500
HES120721P00045000
|
6 | 45.00 | 42.50 | 0.955 | -117.000 | 45.4 |
| 2012-06-27 | 2012-07-16 |
HES120818P00037500
HES120818P00040000
|
5 | 40.00 | 37.50 | 0.815 | 210.000 | 49.31 |
| 2012-08-01 | 2012-08-20 |
HES120922P00045000
HES120922P00047500
|
6 | 47.50 | 45.00 | 0.925 | 339.000 | 55.64 |
| 2012-08-29 | 2012-09-17 |
HES121020P00047500
HES121020P00050000
|
6 | 50.00 | 47.50 | 0.910 | 396.000 | 54.28 |
| 2012-09-26 | 2012-10-15 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 1.000 | 81.000 | 48.91 |
| 2012-10-31 | 2012-11-19 |
HES121222P00050000
HES121222P00052500
|
6 | 52.50 | 50.00 | 1.05 | -222.00 | 53.39 |
| 2012-11-28 | 2012-12-17 |
HES130119P00047500
HES130119P00050000
|
6 | 50.00 | 47.50 | 1.015 | 312.000 | 57.66 |
| 2012-12-26 | 2013-01-14 |
HES130216P00050000
HES130216P00052500
|
6 | 52.50 | 50.00 | 0.985 | 390.000 | 67.42 |
| 2013-01-23 | 2013-02-11 |
HES130316P00055000
HES130316P00057500
|
6 | 57.50 | 55.00 | 0.875 | 456.000 | 72.51 |
| 2013-02-27 | 2013-03-18 |
HES130420P00062500
HES130420P00065000
|
6 | 65.00 | 62.50 | 0.965 | 489.000 | 66.78 |
| 2013-03-27 | 2013-04-15 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.83 | -270.00 | 69.68 |
| 2013-05-01 | 2013-05-20 |
HES130622P00067500
HES130622P00070000
|
6 | 70.00 | 67.50 | 1.065 | 3.000 | 64.02 |
| 2013-05-29 | 2013-06-17 |
HES130720P00065000
HES130720P00067500
|
6 | 67.50 | 65.00 | 0.895 | -39.000 | 73.94 |
| 2013-06-26 | 2013-07-15 |
HES130817P00062500
HES130817P00065000
|
6 | 65.00 | 62.50 | 0.92 | 417.000 | 75.07 |
| 2013-07-31 | 2013-08-19 |
HES130921P00070000
HES130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -50.000 | 78.63 |
| 2013-08-28 | 2013-09-16 |
HES131019P00072500
HES131019P00075000
|
6 | 75.00 | 72.50 | 0.835 | 213.000 | 84.06 |
| 2013-09-25 | 2013-10-14 |
HES131116P00075000
HES131116P00077500
|
5 | 77.50 | 75.00 | 0.82 | 175.000 | 82.86 |
| 2013-10-30 | 2013-11-18 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.99 | 216.000 | 80.17 |
| 2013-11-27 | 2013-12-16 |
HES140118P00077500
HES140118P00080000
|
5 | 80.00 | 77.50 | 0.825 | -132.500 | 77.13 |
| 2014-01-02 | 2014-01-21 |
HES140222P00077500
HES140222P00080000
|
6 | 80.00 | 77.50 | 0.870 | -339.000 | 81.17 |
| 2014-01-29 | 2014-02-18 |
HES140322P00072500
HES140322P00075000
|
5 | 75.00 | 72.50 | 0.74 | 260.000 | 81.96 |
| 2014-02-26 | 2014-03-17 |
HES140419P00075000
HES140419P00077500
|
5 | 77.50 | 75.00 | 0.73 | 135.000 | 87.27 |
| 2014-03-26 | 2014-04-14 |
HES140517P00077500
HES140517P00080000
|
5 | 80.00 | 77.50 | 0.765 | 240.000 | 87.4 |
| 2014-04-30 | 2014-05-19 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.765 | -40.000 | 97.96 |
| 2014-05-28 | 2014-06-16 |
HES140719P00087500
HES140719P00090000
|
6 | 90.00 | 87.50 | 1.005 | 489.000 | 98.72 |
| 2014-06-25 | 2014-07-14 |
HES140816P00095000
HES140816P00097500
|
6 | 97.50 | 95.00 | 0.96 | 135.000 | 98.9 |
| 2014-07-30 | 2014-08-18 |
HES140920P00097500
HES140920P00100000
|
6 | 100.00 | 97.50 | 0.92 | -324.00 | 97.51 |
| 2014-08-27 | 2014-09-15 |
HES141018P00097500
HES141018P00100000
|
6 | 100.00 | 97.50 | 1.055 | -174.000 | 78.61 |
| 2014-09-15 | 2014-10-02 |
HES141031P00097000
HES141031P00098000
|
19 | 98.00 | 97.00 | 0.475 | -475.000 | 84.81 |
| 2014-10-02 | 2014-10-20 |
HES141122P00087500
HES141122P00090000
|
6 | 90.00 | 87.50 | 0.895 | -843.000 | 85.21 |
| 2014-10-29 | 2014-11-17 |
HES141220P00080000
HES141220P00082500
|
6 | 82.50 | 80.00 | 1.035 | -99.000 | 74.5 |
| 2014-11-17 | 2014-12-04 |
HES150102P00080000
HES150102P00081000
|
18 | 81.00 | 80.00 | 0.445 | -999.000 | 74.14 |
| 2014-12-05 | 2014-12-22 |
HES150123P00075000
HES150123P00076000
|
19 | 76.00 | 75.00 | 0.475 | -190.000 | 70.83 |
| 2014-12-30 | 2015-01-16 |
HES150220P00070000
HES150220P00072500
|
5 | 72.50 | 70.00 | 0.825 | -237.500 | 76.3 |
| 2015-01-27 | 2015-02-13 |
HES150320P00067500
HES150320P00070000
|
5 | 70.00 | 67.50 | 0.740 | 217.500 | 68.34 |
| 2015-02-13 | 2015-03-02 |
HES150402P00076500
HES150402P00077000
|
30 | 77.00 | 76.50 | 0.175 | -300.000 | 69.2 |
| 2015-03-02 | 2015-03-19 |
HES150417P00070000
HES150417P00072500
|
6 | 72.50 | 70.00 | 0.875 | -360.000 | 77.46 |
| 2015-03-24 | 2015-04-10 |
HES150515P00065000
HES150515P00067500
|
6 | 67.50 | 65.00 | 0.905 | 366.000 | 69.66 |
| 2015-04-13 | 2015-04-30 |
HES150529P00072500
HES150529P00073000
|
37 | 73.00 | 72.50 | 0.23 | 481.00 | 67.52 |
| 2015-04-30 | 2015-05-18 |
HES150619P00072500
HES150619P00075000
|
5 | 75.00 | 72.50 | 0.820 | -665.000 | 68.64 |
| 2015-05-26 | 2015-06-12 |
HES150717P00065000
HES150717P00067500
|
7 | 67.50 | 65.00 | 1.075 | 122.500 | 61.42 |
| 2015-06-12 | 2015-06-29 |
HES150731P00067000
HES150731P00067500
|
30 | 67.50 | 67.00 | 0.175 | -240.000 | 59.01 |
| 2015-06-30 | 2015-07-17 |
HES150821P00062500
HES150821P00065000
|
5 | 65.00 | 62.50 | 0.740 | -445.000 | 54.99 |
| 2015-07-28 | 2015-08-14 |
HES150918P00057500
HES150918P00060000
|
7 | 60.00 | 57.50 | 1.17 | -21.000 | 52.43 |
| 2015-08-25 | 2015-09-11 |
HES151016P00047500
HES151016P00050000
|
6 | 50.00 | 47.50 | 1.03 | 183.000 | 61.03 |
| 2015-09-29 | 2015-10-16 |
HES151120P00045000
HES151120P00047500
|
6 | 47.50 | 45.00 | 0.935 | 570.000 | 58.94 |
| 2015-10-27 | 2015-11-13 |
HES151218P00055000
HES151218P00057500
|
7 | 57.50 | 55.00 | 1.14 | 220.500 | 48.5 |
| 2015-11-13 | 2015-11-30 |
HES151231P00059500
HES151231P00060000
|
36 | 60.00 | 59.50 | 0.225 | -54.000 | 48.48 |
| 2015-11-30 | 2015-12-17 |
HES160115P00055000
HES160115P00057500
|
6 | 57.50 | 55.00 | 0.875 | -825.000 | 38.72 |
| 2015-12-29 | 2016-01-15 |
HES160219P00047500
HES160219P00050000
|
7 | 50.00 | 47.50 | 1.125 | -752.500 | 42.31 |
| 2016-01-26 | 2016-02-12 |
HES160318P00032500
HES160318P00035000
|
6 | 35.00 | 32.50 | 1.035 | 306.000 | 53.9 |
| 2016-02-23 | 2016-03-11 |
HES160415P00040000
HES160415P00042500
|
7 | 42.50 | 40.00 | 1.18 | 661.500 | 57.17 |
| 2016-03-29 | 2016-04-15 |
HES160520P00047500
HES160520P00050000
|
6 | 50.00 | 47.50 | 1.02 | 438.000 | 57.66 |
| 2016-04-26 | 2016-05-13 |
HES160617P00060000
HES160617P00062500
|
6 | 62.50 | 60.00 | 0.975 | -420.000 | 56.96 |
| 2016-05-24 | 2016-06-10 |
HES160715P00055000
HES160715P00057500
|
6 | 57.50 | 55.00 | 0.980 | -36.000 | 56.93 |
| 2016-06-13 | 2016-06-30 |
HES160729P00057500
HES160729P00058000
|
36 | 58.00 | 57.50 | 0.225 | 162.000 | 53.65 |
| 2016-06-30 | 2016-07-18 |
HES160819P00057500
HES160819P00060000
|
7 | 60.00 | 57.50 | 1.095 | -378.000 | 57.23 |
| 2016-07-26 | 2016-08-12 |
HES160916P00050000
HES160916P00052500
|
6 | 52.50 | 50.00 | 0.94 | 237.000 | 46.48 |
| 2016-08-12 | 2016-08-29 |
HES160930P00056000
HES160930P00056500
|
33 | 56.50 | 56.00 | 0.200 | -165.000 | 53.62 |
| 2016-08-30 | 2016-09-16 |
HES161021P00052500
HES161021P00055000
|
6 | 55.00 | 52.50 | 0.965 | -816.000 | 52.76 |
| 2016-09-27 | 2016-10-14 |
HES161118P00042500
HES161118P00045000
|
5 | 45.00 | 42.50 | 0.815 | 267.500 | 50.97 |
| 2016-10-25 | 2016-11-11 |
HES161216P00047500
HES161216P00050000
|
6 | 50.00 | 47.50 | 0.935 | -315.000 | 62.5 |
| 2016-11-29 | 2016-12-16 |
HES170120P00045000
HES170120P00047500
|
6 | 47.50 | 45.00 | 0.890 | 534.000 | 57.98 |
| 2016-12-27 | 2017-01-13 |
HES170217P00062500
HES170217P00065000
|
7 | 65.00 | 62.50 | 1.185 | -535.500 | 51.75 |
| 2017-01-24 | 2017-02-10 |
HES170317P00055000
HES170317P00057500
|
6 | 57.50 | 55.00 | 1.070 | -558.000 | 48.26 |
| 2017-02-10 | 2017-02-27 |
HES170331P00052000
HES170331P00052500
|
38 | 52.50 | 52.00 | 0.240 | 38.000 | 48.21 |
| 2017-02-28 | 2017-03-17 |
HES170421P00047500
HES170421P00050000
|
5 | 50.00 | 47.50 | 0.83 | -257.500 | 47.31 |
| 2017-03-28 | 2017-04-17 |
HES170519P00045000
HES170519P00047500
|
6 | 47.50 | 45.00 | 1.005 | 213.000 | 48.93 |
| 2017-04-17 | 2017-05-04 |
HES170602P00049000
HES170602P00049500
|
35 | 49.50 | 49.00 | 0.220 | -542.500 | 45.75 |
| 2017-05-11 | 2017-05-30 |
HES170630P00049500
HES170630P00050000
|
38 | 50.00 | 49.50 | 0.24 | -798.00 | 43.87 |
| 2017-05-30 | 2017-06-16 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.775 | -262.500 | 43.46 |
| 2017-06-27 | 2017-07-14 |
HES170818P00037500
HES170818P00040000
|
5 | 40.00 | 37.50 | 0.765 | 227.500 | 38.45 |
| 2017-07-25 | 2017-08-11 |
HES170915P00042500
HES170915P00045000
|
6 | 45.00 | 42.50 | 1.03 | -465.000 | 42.17 |
| 2017-08-29 | 2017-09-15 |
HES171020P00035000
HES171020P00037500
|
6 | 37.50 | 35.00 | 0.85 | 417.000 | 45.03 |
| 2017-09-26 | 2017-10-13 |
HES171117P00042500
HES171117P00045000
|
5 | 45.00 | 42.50 | 0.75 | -80.00 | 44.55 |
| 2017-10-13 | 2017-10-30 |
HES171201P00044500
HES171201P00045000
|
36 | 45.00 | 44.50 | 0.225 | -288.000 | 47.09 |
| 2017-10-30 | 2017-11-16 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.82 | 100.00 | 43.4 |
| 2017-11-28 | 2017-12-15 |
HES180119P00040000
HES180119P00042500
|
6 | 42.50 | 40.00 | 0.860 | 84.000 | 52.61 |
| 2017-12-26 | 2018-01-12 |
HES180216P00045000
HES180216P00047500
|
6 | 47.50 | 45.00 | 0.895 | 441.000 | 45.65 |
| 2018-01-23 | 2018-02-09 |
HES180316P00050000
HES180316P00052500
|
6 | 52.50 | 50.00 | 0.955 | -927.000 | 48.98 |
| 2018-02-27 | 2018-03-16 |
HES180420P00042500
HES180420P00045000
|
5 | 45.00 | 42.50 | 0.805 | 235.000 | 57.81 |
| 2018-03-27 | 2018-04-13 |
HES180518P00047500
HES180518P00050000
|
6 | 50.00 | 47.50 | 1.055 | 456.000 | 64.66 |
| 2018-04-24 | 2018-05-11 |
HES180615P00055000
HES180615P00057500
|
7 | 57.50 | 55.00 | 1.095 | 511.000 | 60.04 |
| 2018-05-29 | 2018-06-15 |
HES180720P00057500
HES180720P00060000
|
7 | 60.00 | 57.50 | 1.135 | 98.000 | 64.04 |
| 2018-06-26 | 2018-07-13 |
HES180817P00060000
HES180817P00062500
|
6 | 62.50 | 60.00 | 0.905 | 222.000 | 62.35 |
| 2018-07-31 | 2018-08-17 |
HES180921P00062500
HES180921P00065000
|
6 | 65.00 | 62.50 | 1.00 | -327.000 | 70.51 |
| 2018-08-28 | 2018-09-14 |
HES181019P00062500
HES181019P00065000
|
6 | 65.00 | 62.50 | 0.955 | 63.000 | 63.56 |
| 2018-09-14 | 2018-10-01 |
HES181102P00066000
HES181102P00066500
|
37 | 66.50 | 66.00 | 0.235 | 610.500 | 56.35 |
| 2018-10-01 | 2018-10-18 |
HES181116P00072500
HES181116P00075000
|
7 | 75.00 | 72.50 | 1.15 | -822.500 | 57.68 |
| 2018-10-30 | 2018-11-16 |
HES181221P00055000
HES181221P00057500
|
7 | 57.50 | 55.00 | 1.155 | 108.500 | 41.49 |
| 2018-11-27 | 2018-12-14 |
HES190118P00050000
HES190118P00052500
|
6 | 52.50 | 50.00 | 1.01 | -156.000 | 52.81 |
| 2018-12-17 | 2019-01-03 |
HES190201P00050000
HES190201P00050500
|
36 | 50.50 | 50.00 | 0.225 | -270.000 | 55.66 |
| 2019-01-22 | 2019-02-08 |
HES190315P00050000
HES190315P00052500
|
7 | 52.50 | 50.00 | 1.150 | 91.000 | 58.25 |
| 2019-02-11 | 2019-02-28 |
HES190329P00053500
HES190329P00054000
|
36 | 54.00 | 53.50 | 0.225 | 504.000 | 60.23 |
| 2019-02-28 | 2019-03-18 |
HES190418P00055000
HES190418P00057500
|
6 | 57.50 | 55.00 | 0.985 | 219.000 | 65.86 |
| 2019-03-26 | 2019-04-12 |
HES190517P00057500
HES190517P00060000
|
6 | 60.00 | 57.50 | 0.875 | 345.000 | 65.69 |
| 2019-04-15 | 2019-05-02 |
HES190531P00065500
HES190531P00066000
|
39 | 66.00 | 65.50 | 0.245 | -214.500 | 55.86 |
| 2019-05-02 | 2019-05-20 |
HES190621P00060000
HES190621P00062500
|
7 | 62.50 | 60.00 | 1.135 | 385.000 | 61.2 |
| 2019-05-28 | 2019-06-14 |
HES190719P00057500
HES190719P00060000
|
7 | 60.00 | 57.50 | 1.105 | -241.500 | 60.61 |
| 2019-06-14 | 2019-07-01 |
HES190802P00057000
HES190802P00057500
|
34 | 57.50 | 57.00 | 0.21 | 510.000 | 61.95 |
| 2019-07-01 | 2019-07-18 |
HES190816P00060000
HES190816P00062500
|
5 | 62.50 | 60.00 | 0.795 | -315.000 | 59.82 |
| 2019-07-30 | 2019-08-16 |
HES190920P00060000
HES190920P00062500
|
7 | 62.50 | 60.00 | 1.175 | -115.500 | 65.67 |
| 2019-08-27 | 2019-09-13 |
HES191018P00057500
HES191018P00060000
|
6 | 60.00 | 57.50 | 1.06 | 312.000 | 64.95 |
| 2019-09-24 | 2019-10-11 |
HES191115P00062500
HES191115P00065000
|
7 | 65.00 | 62.50 | 1.130 | 220.500 | 68.02 |
| 2019-10-11 | 2019-10-28 |
HES191129P00067000
HES191129P00067500
|
36 | 67.50 | 67.00 | 0.225 | 54.000 | 62.09 |
| 2019-10-29 | 2019-11-15 |
HES191220P00065000
HES191220P00067500
|
6 | 67.50 | 65.00 | 1.045 | 51.000 | 64.84 |
| 2019-11-26 | 2019-12-13 |
HES200117P00060000
HES200117P00062500
|
6 | 62.50 | 60.00 | 0.945 | -36.000 | 69.9 |
| 2019-12-13 | 2019-12-30 |
HES200131P00062000
HES200131P00062500
|
36 | 62.50 | 62.00 | 0.225 | 306.000 | 56.57 |
| 2019-12-31 | 2020-01-17 |
HES200221P00062500
HES200221P00065000
|
6 | 65.00 | 62.50 | 0.850 | 264.000 | 64.42 |
| 2020-01-28 | 2020-02-14 |
HES200320P00060000
HES200320P00062500
|
7 | 62.50 | 60.00 | 1.125 | -161.000 | 30.69 |
| 2020-02-25 | 2020-03-13 |
HES200417P00055000
HES200417P00057500
|
6 | 57.50 | 55.00 | 1.07 | -603.000 | 37.35 |
| 2020-03-30 | 2020-04-16 |
HES200515P00030000
HES200515P00032500
|
7 | 32.50 | 30.00 | 1.175 | 227.500 | 44.07 |
| 2020-04-28 | 2020-05-15 |
HES200619P00042500
HES200619P00045000
|
7 | 45.00 | 42.50 | 1.150 | -70.000 | 51.24 |
| 2020-05-26 | 2020-06-12 |
HES200717P00047500
HES200717P00050000
|
7 | 50.00 | 47.50 | 1.225 | 35.000 | 47.87 |
| 2020-07-01 | 2020-07-20 |
HES200821P00047500
HES200821P00050000
|
7 | 50.00 | 47.50 | 1.100 | -147.000 | 47.51 |
| 2020-07-28 | 2020-08-14 |
HES200918P00045000
HES200918P00047500
|
6 | 47.50 | 45.00 | 0.995 | 351.000 | 43.02 |
| 2020-08-17 | 2020-09-03 |
HES201002P00052500
HES201002P00053000
|
36 | 53.00 | 52.50 | 0.225 | -1170.000 | 37.71 |
| 2020-09-29 | 2020-10-16 |
HES201120P00037500
HES201120P00040000
|
6 | 40.00 | 37.50 | 0.960 | -210.000 | 46.54 |
| 2020-10-27 | 2020-11-13 |
HES201218P00035000
HES201218P00037500
|
7 | 37.50 | 35.00 | 1.115 | 497.000 | 55.95 |
| 2020-11-24 | 2020-12-11 |
HES210115P00050000
HES210115P00052500
|
6 | 52.50 | 50.00 | 1.020 | 180.000 | 61.04 |
| 2020-12-29 | 2021-01-15 |
HES210219P00050000
HES210219P00052500
|
7 | 52.50 | 50.00 | 1.125 | 588.000 | 63.58 |
| 2021-01-26 | 2021-02-12 |
HES210319P00055000
HES210319P00057500
|
7 | 57.50 | 55.00 | 1.20 | 241.500 | 68.61 |
| 2021-02-23 | 2021-03-12 |
HES210416P00065000
HES210416P00067500
|
7 | 67.50 | 65.00 | 1.100 | 185.500 | 69.34 |
| 2021-03-31 | 2021-04-19 |
HES210521P00067500
HES210521P00070000
|
6 | 70.00 | 67.50 | 1.025 | -90.000 | 81.94 |
| 2021-04-27 | 2021-05-14 |
HES210618P00067500
HES210618P00070000
|
7 | 70.00 | 67.50 | 1.10 | 665.00 | 84.35 |
| 2021-05-25 | 2021-06-11 |
HES210716P00080000
HES210716P00082500
|
7 | 82.50 | 80.00 | 1.15 | 490.00 | 76.37 |
| 2021-06-29 | 2021-07-16 |
HES210820P00082500
HES210820P00085000
|
7 | 85.00 | 82.50 | 1.10 | -595.00 | 64.32 |
| 2021-07-27 | 2021-08-13 |
HES210917P00070000
HES210917P00072500
|
6 | 72.50 | 70.00 | 1.05 | -570.00 | 71.34 |
| 2021-08-24 | 2021-09-10 |
HES211015P00065000
HES211015P00067500
|
6 | 67.50 | 65.00 | 1.05 | 0.00 | 90.15 |
| 2021-09-10 | 2021-09-27 |
HES211029P00067000
HES211029P00068000
|
15 | 68.00 | 67.00 | 0.35 | 337.500 | 82.57 |
| 2021-09-28 | 2021-10-15 |
HES211119P00075000
HES211119P00077500
|
6 | 77.50 | 75.00 | 1.05 | 510.00 | 76.07 |
| 2021-10-27 | 2021-11-15 |
HES211217P00082500
HES211217P00085000
|
7 | 85.00 | 82.50 | 1.15 | -210.00 | 71.62 |
| 2021-11-30 | 2021-12-17 |
HES220121P00072500
HES220121P00075000
|
7 | 75.00 | 72.50 | 1.10 | -245.00 | 87.69 |
| 2021-12-28 | 2022-01-14 |
HES220218P00072500
HES220218P00075000
|
7 | 75.00 | 72.50 | 1.10 | 647.500 | 93.87 |
| 2022-01-28 | 2022-02-14 |
HES220318P00087500
HES220318P00090000
|
6 | 90.00 | 87.50 | 1.05 | 150.00 | 97.41 |
| 2022-02-22 | 2022-03-11 |
HES220414P00092500
HES220414P00095000
|
7 | 95.00 | 92.50 | 1.20 | 0.00 | 114.72 |
| 2022-03-29 | 2022-04-18 |
HES220520P00100000
HES220520P00105000
|
3 | 105.00 | 100.00 | 1.85 | 285.000 | 113.34 |
| 2022-04-27 | 2022-05-16 |
HES220617P00097500
HES220617P00100000
|
6 | 100.00 | 97.50 | 1.00 | 390.000 | 102.87 |
| 2022-05-24 | 2022-06-10 |
HES220715P00110000
HES220715P00115000
|
3 | 115.00 | 110.00 | 1.95 | 315.000 | 95.21 |
| 2022-06-28 | 2022-07-15 |
HES220819P00110000
HES220819P00115000
|
3 | 115.00 | 110.00 | 2.45 | -585.00 | 116.63 |
| 2022-07-26 | 2022-08-12 |
HES220916P00100000
HES220916P00105000
|
3 | 105.00 | 100.00 | 2.15 | 337.500 | 121.64 |
| 2022-08-12 | 2022-08-29 |
HES220930P00114000
HES220930P00115000
|
16 | 115.00 | 114.00 | 0.40 | 200.000 | 108.99 |
| 2022-08-30 | 2022-09-16 |
HES221021P00115000
HES221021P00120000
|
3 | 120.00 | 115.00 | 2.00 | 15.00 | 135.58 |
| 2022-09-28 | 2022-10-17 |
HES221118P00105000
HES221118P00110000
|
3 | 110.00 | 105.00 | 2.35 | 465.000 | 143.99 |
| 2022-10-25 | 2022-11-11 |
HES221216P00130000
HES221216P00135000
|
3 | 135.00 | 130.00 | 2.20 | 300.00 | 133.01 |
| 2022-11-29 | 2022-12-16 |
HES230120P00135000
HES230120P00140000
|
3 | 140.00 | 135.00 | 2.00 | -300.00 | 154.8 |
| 2022-12-27 | 2023-01-13 |
HES230217P00140000
HES230217P00145000
|
3 | 145.00 | 140.00 | 2.35 | 292.500 | 135.52 |
| 2023-01-24 | 2023-02-10 |
HES230317P00150000
HES230317P00155000
|
3 | 155.00 | 150.00 | 2.15 | -285.00 | 118.33 |
| 2023-02-28 | 2023-03-17 |
HES230421P00130000
HES230421P00135000
|
3 | 135.00 | 130.00 | 2.15 | -555.00 | 143.84 |
| 2023-03-28 | 2023-04-14 |
HES230519P00125000
HES230519P00130000
|
3 | 130.00 | 125.00 | 2.10 | 495.00 | 133.55 |
| 2023-04-17 | 2023-05-04 |
HES230602P00146000
HES230602P00147000
|
18 | 147.00 | 146.00 | 0.45 | -900.00 | 133.67 |
| 2023-05-05 | 2023-05-22 |
HES230623P00137000
HES230623P00138000
|
18 | 138.00 | 137.00 | 0.45 | -270.00 | 131.61 |
| 2023-05-30 | 2023-06-16 |
HES230721P00125000
HES230721P00130000
|
3 | 130.00 | 125.00 | 2.30 | 337.500 | 142.2 |
| 2023-06-27 | 2023-07-14 |
HES230818P00125000
HES230818P00130000
|
2 | 130.00 | 125.00 | 1.65 | 70.00 | 155.56 |
| 2023-07-25 | 2023-08-11 |
HES230915P00140000
HES230915P00145000
|
3 | 145.00 | 140.00 | 1.80 | 352.500 | 160.35 |
| 2023-08-11 | 2023-08-28 |
HES230929P00155000
HES230929P00157500
|
7 | 157.50 | 155.00 | 1.15 | -175.00 | 153 |
| 2023-08-29 | 2023-09-15 |
HES231020P00150000
HES231020P00155000
|
3 | 155.00 | 150.00 | 2.10 | 270.00 | 163.02 |
| 2023-09-26 | 2023-10-13 |
HES231117P00145000
HES231117P00150000
|
3 | 150.00 | 145.00 | 1.90 | 262.500 | 144.45 |
| 2023-10-13 | 2023-10-30 |
HES231201P00155000
HES231201P00160000
|
3 | 160.00 | 155.00 | 2.05 | -870.00 | 141.07 |
| 2023-10-30 | 2023-11-16 |
HES231215P00140000
HES231215P00145000
|
3 | 145.00 | 140.00 | 1.925 | -195.000 | 144.61 |
| 2023-11-28 | 2023-12-15 |
HES240119P00140000
HES240119P00145000
|
2 | 145.00 | 140.00 | 1.625 | -5.000 | 137.32 |
| 2023-12-26 | 2024-01-12 |
HES240216P00145000
HES240216P00150000
|
3 | 150.00 | 145.00 | 2.05 | -420.00 | 148.43 |
| 2024-01-23 | 2024-02-09 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.475 | 160.000 | 150.86 |
| 2024-02-29 | 2024-03-18 |
HES240419P00140000
HES240419P00145000
|
3 | 145.00 | 140.00 | 2.25 | 225.000 | 154.35 |
| 2024-04-04 | 2024-04-22 |
HES240524P00150000
HES240524P00155000
|
2 | 155.00 | 150.00 | 1.575 | -25.000 | 151.39 |
| 2024-04-30 | 2024-05-17 |
HES240621P00150000
HES240621P00155000
|
3 | 155.00 | 150.00 | 1.775 | 180.000 | 146.18 |
| 2024-05-30 | 2024-06-17 |
HES240719P00145000
HES240719P00150000
|
3 | 150.00 | 145.00 | 2.225 | -97.500 | 152.61 |
| 2024-06-17 | 2024-07-05 |
HES240802P00140000
HES240802P00145000
|
3 | 145.00 | 140.00 | 1.975 | -52.500 | 137.31 |
| 2024-07-05 | 2024-07-22 |
HES240823P00147000
HES240823P00148000
|
18 | 148.00 | 147.00 | 0.45 | 135.000 | 138.18 |
| 2024-07-30 | 2024-08-16 |
HES240920P00145000
HES240920P00150000
|
2 | 150.00 | 145.00 | 1.475 | -675.000 | 134.4 |
| 2024-08-28 | 2024-09-16 |
HES241018P00130000
HES241018P00135000
|
2 | 135.00 | 130.00 | 1.40 | -390.00 | 139.42 |
| 2024-09-16 | 2024-10-03 |
HES241101P00129000
HES241101P00130000
|
18 | 130.00 | 129.00 | 0.45 | 1575.000 | 137.75 |
| 2024-10-03 | 2024-10-21 |
HES241122P00141000
HES241122P00142000
|
16 | 142.00 | 141.00 | 0.40 | -120.000 | 148.65 |
| 2024-10-29 | 2024-11-15 |
HES241220P00130000
HES241220P00135000
|
3 | 135.00 | 130.00 | 1.825 | 412.500 | 128.19 |
| 2024-11-27 | 2024-12-16 |
HES250117P00140000
HES250117P00145000
|
2 | 145.00 | 140.00 | 1.575 | -325.000 | 151.35 |
| 2024-12-16 | 2025-01-02 |
HES250131P00136000
HES250131P00137000
|
17 | 137.00 | 136.00 | 0.425 | -1402.500 | 139.03 |
| 2025-01-03 | 2025-01-21 |
HES250221P00130000
HES250221P00135000
|
2 | 135.00 | 130.00 | 1.65 | 320.00 | 148.11 |
| 2025-01-31 | 2025-02-18 |
HES250321P00135000
HES250321P00140000
|
3 | 140.00 | 135.00 | 2.15 | 592.500 | 156.58 |
| 2025-02-24 | 2025-03-13 |
HES250417P00145000
HES250417P00150000
|
3 | 150.00 | 145.00 | 1.75 | -360.00 | 130.64 |
| 2025-03-14 | 2025-03-31 |
HES250502P00148000
HES250502P00149000
|
16 | 149.00 | 148.00 | 0.40 | -440.000 | 132.31 |
| 2025-03-31 | 2025-04-17 |
HES250516P00155000
HES250516P00160000
|
3 | 160.00 | 155.00 | 2.25 | -855.00 | 134.93 |
| 2025-04-29 | 2025-05-19 |
HES250620P00125000
HES250620P00130000
|
3 | 130.00 | 125.00 | 2.05 | 330.000 | 144.46 |
| 2025-05-27 | 2025-06-13 |
HES250718P00125000
HES250718P00130000
|
2 | 130.00 | 125.00 | 1.525 | 170.000 | 148.97 |
| 2025-06-13 | 2025-06-30 |
HES250801P00135000
HES250801P00140000
|
3 | 140.00 | 135.00 | 1.90 | -37.500 | 0 |