| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-06-04 |
HES080719P00120000
HES080719P00125000
|
3 | 125.00 | 120.00 | 2.35 | -210.00 | 97.85 |
| 2009-05-04 | 2009-05-11 |
HES090620P00055000
HES090620P00060000
|
3 | 60.00 | 55.00 | 2.05 | 195.00 | 53.21 |
| 2010-03-01 | 2010-03-08 |
HES100417P00055000
HES100417P00060000
|
3 | 60.00 | 55.00 | 1.740 | 129.000 | 63.65 |
| 2010-05-26 | 2010-06-02 |
HES100717P00045000
HES100717P00050000
|
2 | 50.00 | 45.00 | 1.445 | 38.000 | 51.49 |
| 2010-06-30 | 2010-07-07 |
HES100821P00045000
HES100821P00050000
|
2 | 50.00 | 45.00 | 1.615 | 129.000 | 51.24 |
| 2010-08-26 | 2010-09-02 |
HES101016P00045000
HES101016P00050000
|
3 | 50.00 | 45.00 | 1.68 | 334.500 | 63.83 |
| 2010-10-05 | 2010-10-12 |
HES101120P00057500
HES101120P00060000
|
5 | 60.00 | 57.50 | 0.815 | 100.000 | 70.4 |
| 2010-10-27 | 2010-11-03 |
HES101218P00060000
HES101218P00062500
|
6 | 62.50 | 60.00 | 1.045 | 306.000 | 75.44 |
| 2010-12-01 | 2010-12-08 |
HES110122P00070000
HES110122P00072500
|
6 | 72.50 | 70.00 | 1.00 | 117.000 | 78.65 |
| 2010-12-29 | 2011-01-05 |
HES110219P00072500
HES110219P00075000
|
6 | 75.00 | 72.50 | 0.845 | 198.000 | 85 |
| 2011-01-26 | 2011-02-02 |
HES110319P00072500
HES110319P00075000
|
5 | 75.00 | 72.50 | 0.565 | 147.500 | 79.59 |
| 2011-02-23 | 2011-03-02 |
HES110416P00080000
HES110416P00085000
|
3 | 85.00 | 80.00 | 2.00 | -31.500 | 78.88 |
| 2011-03-31 | 2011-04-07 |
HES110521P00080000
HES110521P00085000
|
3 | 85.00 | 80.00 | 1.835 | -40.500 | 77.92 |
| 2011-04-27 | 2011-05-04 |
HES110618P00080000
HES110618P00082500
|
6 | 82.50 | 80.00 | 1.055 | -402.000 | 69.28 |
| 2011-05-25 | 2011-06-01 |
HES110716P00075000
HES110716P00077500
|
6 | 77.50 | 75.00 | 1.015 | -126.000 | 72.93 |
| 2011-06-29 | 2011-07-06 |
HES110820P00070000
HES110820P00072500
|
6 | 72.50 | 70.00 | 0.97 | 108.00 | 54.29 |
| 2011-07-27 | 2011-08-03 |
HES110917P00067500
HES110917P00070000
|
6 | 70.00 | 67.50 | 1.045 | -363.000 | 61.61 |
| 2011-08-31 | 2011-09-07 |
HES111022P00057500
HES111022P00060000
|
7 | 60.00 | 57.50 | 1.125 | 17.500 | 59.8 |
| 2011-09-28 | 2011-10-05 |
HES111119P00052500
HES111119P00055000
|
7 | 55.00 | 52.50 | 1.10 | -105.00 | 59.73 |
| 2011-10-26 | 2011-11-02 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 1.000 | 6.000 | 54.31 |
| 2011-11-30 | 2011-12-07 |
HES120121P00057500
HES120121P00060000
|
6 | 60.00 | 57.50 | 1.045 | -6.000 | 61.27 |
| 2011-12-28 | 2012-01-04 |
HES120218P00052500
HES120218P00055000
|
6 | 55.00 | 52.50 | 0.905 | 201.000 | 65.15 |
| 2012-01-25 | 2012-02-01 |
HES120317P00055000
HES120317P00057500
|
6 | 57.50 | 55.00 | 1.04 | -66.00 | 62.55 |
| 2012-02-29 | 2012-03-07 |
HES120421P00062500
HES120421P00065000
|
6 | 65.00 | 62.50 | 1.030 | -63.000 | 55.07 |
| 2012-03-28 | 2012-04-04 |
HES120519P00055000
HES120519P00057500
|
6 | 57.50 | 55.00 | 0.86 | 3.000 | 44.6 |
| 2012-04-25 | 2012-05-02 |
HES120616P00047500
HES120616P00050000
|
5 | 50.00 | 47.50 | 0.83 | 210.000 | 44.8 |
| 2012-05-30 | 2012-06-06 |
HES120721P00042500
HES120721P00045000
|
6 | 45.00 | 42.50 | 0.955 | -6.000 | 45.4 |
| 2012-06-27 | 2012-07-05 |
HES120818P00037500
HES120818P00040000
|
5 | 40.00 | 37.50 | 0.815 | 227.500 | 49.31 |
| 2012-08-01 | 2012-08-08 |
HES120922P00045000
HES120922P00047500
|
6 | 47.50 | 45.00 | 0.925 | 216.000 | 55.64 |
| 2012-08-29 | 2012-09-05 |
HES121020P00047500
HES121020P00050000
|
6 | 50.00 | 47.50 | 0.910 | -126.000 | 54.28 |
| 2012-09-26 | 2012-10-03 |
HES121117P00050000
HES121117P00052500
|
6 | 52.50 | 50.00 | 1.000 | 27.000 | 48.91 |
| 2012-10-31 | 2012-11-07 |
HES121222P00050000
HES121222P00052500
|
6 | 52.50 | 50.00 | 1.05 | 75.000 | 53.39 |
| 2012-11-28 | 2012-12-05 |
HES130119P00047500
HES130119P00050000
|
6 | 50.00 | 47.50 | 1.015 | -30.000 | 57.66 |
| 2012-12-26 | 2013-01-02 |
HES130216P00050000
HES130216P00052500
|
6 | 52.50 | 50.00 | 0.985 | 144.000 | 67.42 |
| 2013-01-23 | 2013-01-30 |
HES130316P00055000
HES130316P00057500
|
6 | 57.50 | 55.00 | 0.875 | 438.000 | 72.51 |
| 2013-02-27 | 2013-03-06 |
HES130420P00062500
HES130420P00065000
|
6 | 65.00 | 62.50 | 0.965 | 303.000 | 66.78 |
| 2013-03-27 | 2013-04-03 |
HES130518P00067500
HES130518P00070000
|
5 | 70.00 | 67.50 | 0.83 | 20.00 | 69.68 |
| 2013-05-01 | 2013-05-08 |
HES130622P00067500
HES130622P00070000
|
6 | 70.00 | 67.50 | 1.065 | 141.000 | 64.02 |
| 2013-05-29 | 2013-06-05 |
HES130720P00065000
HES130720P00067500
|
6 | 67.50 | 65.00 | 0.895 | -174.000 | 73.94 |
| 2013-06-26 | 2013-07-03 |
HES130817P00062500
HES130817P00065000
|
6 | 65.00 | 62.50 | 0.92 | 129.000 | 75.07 |
| 2013-07-31 | 2013-08-07 |
HES130921P00070000
HES130921P00072500
|
5 | 72.50 | 70.00 | 0.735 | -57.500 | 78.63 |
| 2013-08-28 | 2013-09-04 |
HES131019P00072500
HES131019P00075000
|
6 | 75.00 | 72.50 | 0.835 | 0.000 | 84.06 |
| 2013-09-25 | 2013-10-02 |
HES131116P00075000
HES131116P00077500
|
5 | 77.50 | 75.00 | 0.82 | 62.500 | 82.86 |
| 2013-10-30 | 2013-11-06 |
HES131221P00077500
HES131221P00080000
|
6 | 80.00 | 77.50 | 0.99 | 72.00 | 80.17 |
| 2013-11-27 | 2013-12-04 |
HES140118P00077500
HES140118P00080000
|
5 | 80.00 | 77.50 | 0.825 | 57.500 | 77.13 |
| 2014-01-02 | 2014-01-09 |
HES140222P00077500
HES140222P00080000
|
6 | 80.00 | 77.50 | 0.870 | 21.000 | 81.17 |
| 2014-01-29 | 2014-02-05 |
HES140322P00072500
HES140322P00075000
|
5 | 75.00 | 72.50 | 0.74 | -170.00 | 81.96 |
| 2014-02-26 | 2014-03-05 |
HES140419P00075000
HES140419P00077500
|
5 | 77.50 | 75.00 | 0.73 | 117.500 | 87.27 |
| 2014-03-26 | 2014-04-02 |
HES140517P00077500
HES140517P00080000
|
5 | 80.00 | 77.50 | 0.765 | 212.500 | 87.4 |
| 2014-04-30 | 2014-05-07 |
HES140621P00085000
HES140621P00087500
|
5 | 87.50 | 85.00 | 0.765 | 7.500 | 97.96 |
| 2014-05-28 | 2014-06-04 |
HES140719P00087500
HES140719P00090000
|
6 | 90.00 | 87.50 | 1.005 | 255.000 | 98.72 |
| 2014-06-25 | 2014-07-02 |
HES140816P00095000
HES140816P00097500
|
6 | 97.50 | 95.00 | 0.96 | 81.000 | 98.9 |
| 2014-07-30 | 2014-08-06 |
HES140920P00097500
HES140920P00100000
|
6 | 100.00 | 97.50 | 0.92 | -195.000 | 97.51 |
| 2014-08-27 | 2014-09-03 |
HES141018P00097500
HES141018P00100000
|
6 | 100.00 | 97.50 | 1.055 | 96.000 | 78.61 |
| 2014-09-15 | 2014-09-22 |
HES141031P00097000
HES141031P00098000
|
19 | 98.00 | 97.00 | 0.475 | 142.500 | 84.81 |
| 2014-10-01 | 2014-10-08 |
HES141122P00087500
HES141122P00090000
|
6 | 90.00 | 87.50 | 0.875 | -222.000 | 85.21 |
| 2014-10-29 | 2014-11-05 |
HES141220P00080000
HES141220P00082500
|
6 | 82.50 | 80.00 | 1.035 | 75.000 | 74.5 |
| 2014-11-07 | 2014-11-14 |
HES141226P00084000
HES141226P00085000
|
15 | 85.00 | 84.00 | 0.345 | -645.000 | 74.31 |
| 2014-11-17 | 2014-11-24 |
HES150102P00080000
HES150102P00081000
|
18 | 81.00 | 80.00 | 0.445 | 351.000 | 74.14 |
| 2014-11-26 | 2014-12-03 |
HES150117P00077500
HES150117P00080000
|
6 | 80.00 | 77.50 | 0.965 | -321.000 | 70.02 |
| 2014-12-05 | 2014-12-12 |
HES150123P00075000
HES150123P00076000
|
19 | 76.00 | 75.00 | 0.475 | -142.500 | 70.83 |
| 2014-12-30 | 2015-01-06 |
HES150220P00070000
HES150220P00072500
|
5 | 72.50 | 70.00 | 0.825 | -250.000 | 76.3 |
| 2015-01-08 | 2015-01-15 |
HES150227P00071500
HES150227P00072000
|
33 | 72.00 | 71.50 | 0.200 | -990.000 | 75.08 |
| 2015-01-27 | 2015-02-03 |
HES150320P00067500
HES150320P00070000
|
5 | 70.00 | 67.50 | 0.740 | 7.500 | 68.34 |
| 2015-02-06 | 2015-02-13 |
HES150327P00072500
HES150327P00073000
|
37 | 73.00 | 72.50 | 0.230 | 444.000 | 67.37 |
| 2015-02-13 | 2015-02-20 |
HES150402P00076500
HES150402P00077000
|
30 | 77.00 | 76.50 | 0.175 | 150.000 | 69.2 |
| 2015-02-24 | 2015-03-03 |
HES150417P00072500
HES150417P00075000
|
5 | 75.00 | 72.50 | 0.830 | -145.000 | 77.46 |
| 2015-03-06 | 2015-03-13 |
HES150424P00071000
HES150424P00071500
|
37 | 71.50 | 71.00 | 0.235 | -333.000 | 75.21 |
| 2015-03-24 | 2015-03-31 |
HES150515P00065000
HES150515P00067500
|
6 | 67.50 | 65.00 | 0.905 | 6.000 | 69.66 |
| 2015-04-02 | 2015-04-09 |
HES150522P00069000
HES150522P00069500
|
36 | 69.50 | 69.00 | 0.225 | 360.000 | 69.02 |
| 2015-04-09 | 2015-04-16 |
HES150529P00072000
HES150529P00072500
|
37 | 72.50 | 72.00 | 0.230 | 536.500 | 67.52 |
| 2015-04-28 | 2015-05-05 |
HES150619P00072500
HES150619P00075000
|
5 | 75.00 | 72.50 | 0.805 | -182.500 | 68.64 |
| 2015-05-08 | 2015-05-15 |
HES150626P00074000
HES150626P00074500
|
38 | 74.50 | 74.00 | 0.24 | -703.000 | 68.43 |
| 2015-05-26 | 2015-06-02 |
HES150717P00065000
HES150717P00067500
|
7 | 67.50 | 65.00 | 1.075 | 28.000 | 61.42 |
| 2015-06-04 | 2015-06-11 |
HES150724P00065500
HES150724P00066000
|
33 | 66.00 | 65.50 | 0.205 | 181.500 | 58.49 |
| 2015-06-12 | 2015-06-19 |
HES150731P00067000
HES150731P00067500
|
30 | 67.50 | 67.00 | 0.175 | -210.000 | 59.01 |
| 2015-06-30 | 2015-07-07 |
HES150821P00062500
HES150821P00065000
|
5 | 65.00 | 62.50 | 0.740 | -125.000 | 54.99 |
| 2015-07-10 | 2015-07-17 |
HES150828P00064000
HES150828P00064500
|
35 | 64.50 | 64.00 | 0.22 | -1190.00 | 57.46 |
| 2015-07-28 | 2015-08-04 |
HES150918P00057500
HES150918P00060000
|
7 | 60.00 | 57.50 | 1.17 | -192.500 | 52.43 |
| 2015-08-13 | 2015-08-20 |
HES151002P00058500
HES151002P00059000
|
39 | 59.00 | 58.50 | 0.245 | -409.500 | 53.69 |
| 2015-08-25 | 2015-09-01 |
HES151016P00047500
HES151016P00050000
|
6 | 50.00 | 47.50 | 1.03 | 372.00 | 61.03 |
| 2015-09-04 | 2015-09-11 |
HES151023P00056500
HES151023P00057000
|
36 | 57.00 | 56.50 | 0.225 | -270.000 | 60.87 |
| 2015-09-29 | 2015-10-06 |
HES151120P00045000
HES151120P00047500
|
6 | 47.50 | 45.00 | 0.935 | 465.000 | 58.94 |
| 2015-10-08 | 2015-10-15 |
HES151127P00062500
HES151127P00063000
|
33 | 63.00 | 62.50 | 0.20 | -495.00 | 59.09 |
| 2015-10-27 | 2015-11-03 |
HES151218P00055000
HES151218P00057500
|
7 | 57.50 | 55.00 | 1.14 | 297.500 | 48.5 |
| 2015-11-05 | 2015-11-12 |
HES151224P00062500
HES151224P00063000
|
30 | 63.00 | 62.50 | 0.175 | -225.000 | 50.57 |
| 2015-11-13 | 2015-11-20 |
HES151231P00059500
HES151231P00060000
|
36 | 60.00 | 59.50 | 0.225 | 540.000 | 48.48 |
| 2015-11-24 | 2015-12-01 |
HES160115P00057500
HES160115P00060000
|
6 | 60.00 | 57.50 | 0.90 | -315.000 | 38.72 |
| 2015-12-10 | 2015-12-17 |
HES160129P00052500
HES160129P00053000
|
35 | 53.00 | 52.50 | 0.215 | -1260.000 | 42.5 |
| 2015-12-29 | 2016-01-05 |
HES160219P00047500
HES160219P00050000
|
7 | 50.00 | 47.50 | 1.125 | -157.500 | 42.31 |
| 2016-01-07 | 2016-01-14 |
HES160226P00043500
HES160226P00044000
|
36 | 44.00 | 43.50 | 0.225 | -450.000 | 43.07 |
| 2016-01-26 | 2016-02-02 |
HES160318P00032500
HES160318P00035000
|
6 | 35.00 | 32.50 | 1.035 | 279.000 | 53.9 |
| 2016-02-05 | 2016-02-12 |
HES160324P00038000
HES160324P00038500
|
33 | 38.50 | 38.00 | 0.200 | 0.000 | 52.1 |
| 2016-02-23 | 2016-03-01 |
HES160415P00040000
HES160415P00042500
|
7 | 42.50 | 40.00 | 1.18 | 245.000 | 57.17 |
| 2016-03-29 | 2016-04-05 |
HES160520P00047500
HES160520P00050000
|
6 | 50.00 | 47.50 | 1.02 | 81.000 | 57.66 |
| 2016-04-11 | 2016-04-18 |
HES160527P00054500
HES160527P00055000
|
36 | 55.00 | 54.50 | 0.225 | 378.000 | 60.23 |
| 2016-04-26 | 2016-05-03 |
HES160617P00060000
HES160617P00062500
|
6 | 62.50 | 60.00 | 0.975 | -405.000 | 56.96 |
| 2016-05-05 | 2016-05-12 |
HES160624P00056000
HES160624P00056500
|
36 | 56.50 | 56.00 | 0.225 | 108.000 | 55.83 |
| 2016-05-12 | 2016-05-19 |
HES160701P00058000
HES160701P00058500
|
36 | 58.50 | 58.00 | 0.225 | -144.000 | 60.15 |
| 2016-05-24 | 2016-05-31 |
HES160715P00055000
HES160715P00057500
|
6 | 57.50 | 55.00 | 0.980 | 138.000 | 56.93 |
| 2016-06-13 | 2016-06-20 |
HES160729P00057500
HES160729P00058000
|
36 | 58.00 | 57.50 | 0.225 | 18.000 | 53.65 |
| 2016-06-28 | 2016-07-05 |
HES160819P00052500
HES160819P00055000
|
7 | 55.00 | 52.50 | 1.080 | 161.000 | 57.23 |
| 2016-07-11 | 2016-07-18 |
HES160826P00056000
HES160826P00056500
|
32 | 56.50 | 56.00 | 0.19 | -32.00 | 56.67 |
| 2016-07-26 | 2016-08-02 |
HES160916P00050000
HES160916P00052500
|
6 | 52.50 | 50.00 | 0.94 | -117.000 | 46.48 |
| 2016-08-05 | 2016-08-12 |
HES160923P00054500
HES160923P00055000
|
31 | 55.00 | 54.50 | 0.18 | -62.000 | 46.91 |
| 2016-08-12 | 2016-08-19 |
HES160930P00056000
HES160930P00056500
|
33 | 56.50 | 56.00 | 0.200 | -66.000 | 53.62 |
| 2016-08-30 | 2016-09-06 |
HES161021P00052500
HES161021P00055000
|
6 | 55.00 | 52.50 | 0.965 | -351.000 | 52.76 |
| 2016-09-08 | 2016-09-15 |
HES161028P00052500
HES161028P00053000
|
32 | 53.00 | 52.50 | 0.190 | -672.000 | 50.3 |
| 2016-09-27 | 2016-10-04 |
HES161118P00042500
HES161118P00045000
|
5 | 45.00 | 42.50 | 0.815 | 242.500 | 50.97 |
| 2016-10-06 | 2016-10-13 |
HES161125P00053500
HES161125P00054000
|
33 | 54.00 | 53.50 | 0.200 | -412.500 | 52.73 |
| 2016-10-13 | 2016-10-20 |
HES161202P00051500
HES161202P00052000
|
36 | 52.00 | 51.50 | 0.225 | -90.000 | 57.92 |
| 2016-10-25 | 2016-11-01 |
HES161216P00047500
HES161216P00050000
|
6 | 50.00 | 47.50 | 0.935 | -270.000 | 62.5 |
| 2016-11-03 | 2016-11-10 |
HES161223P00047000
HES161223P00047500
|
32 | 47.50 | 47.00 | 0.195 | 96.000 | 63.78 |
| 2016-11-10 | 2016-11-17 |
HES161230P00049500
HES161230P00050000
|
36 | 50.00 | 49.50 | 0.225 | -18.000 | 62.29 |
| 2016-11-29 | 2016-12-06 |
HES170120P00045000
HES170120P00047500
|
6 | 47.50 | 45.00 | 0.890 | 471.000 | 57.98 |
| 2016-12-12 | 2016-12-19 |
HES170127P00062500
HES170127P00063000
|
33 | 63.00 | 62.50 | 0.205 | -610.500 | 54.87 |
| 2016-12-27 | 2017-01-03 |
HES170217P00062500
HES170217P00065000
|
7 | 65.00 | 62.50 | 1.185 | -133.000 | 51.75 |
| 2017-01-06 | 2017-01-13 |
HES170224P00061500
HES170224P00062000
|
33 | 62.00 | 61.50 | 0.20 | -412.500 | 52.49 |
| 2017-01-24 | 2017-01-31 |
HES170317P00055000
HES170317P00057500
|
6 | 57.50 | 55.00 | 1.070 | -330.000 | 48.26 |
| 2017-02-02 | 2017-02-09 |
HES170324P00053500
HES170324P00054000
|
38 | 54.00 | 53.50 | 0.240 | -171.000 | 46.1 |
| 2017-02-09 | 2017-02-16 |
HES170331P00052000
HES170331P00052500
|
39 | 52.50 | 52.00 | 0.245 | -214.500 | 48.21 |
| 2017-02-28 | 2017-03-07 |
HES170421P00047500
HES170421P00050000
|
5 | 50.00 | 47.50 | 0.83 | -150.00 | 47.31 |
| 2017-03-28 | 2017-04-04 |
HES170519P00045000
HES170519P00047500
|
6 | 47.50 | 45.00 | 1.005 | 57.000 | 48.93 |
| 2017-04-07 | 2017-04-17 |
HES170526P00047500
HES170526P00048000
|
37 | 48.00 | 47.50 | 0.23 | -74.000 | 48.14 |
| 2017-04-17 | 2017-04-24 |
HES170602P00049000
HES170602P00049500
|
35 | 49.50 | 49.00 | 0.220 | -472.500 | 45.75 |
| 2017-04-25 | 2017-05-02 |
HES170616P00045000
HES170616P00047500
|
6 | 47.50 | 45.00 | 0.855 | -171.000 | 43.62 |
| 2017-05-11 | 2017-05-18 |
HES170630P00049500
HES170630P00050000
|
38 | 50.00 | 49.50 | 0.24 | -418.000 | 43.87 |
| 2017-05-30 | 2017-06-06 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.775 | 35.000 | 43.46 |
| 2017-06-27 | 2017-07-05 |
HES170818P00037500
HES170818P00040000
|
5 | 40.00 | 37.50 | 0.765 | 137.500 | 38.45 |
| 2017-07-06 | 2017-07-13 |
HES170825P00042500
HES170825P00043000
|
38 | 43.00 | 42.50 | 0.240 | 95.000 | 38.5 |
| 2017-07-25 | 2017-08-01 |
HES170915P00042500
HES170915P00045000
|
6 | 45.00 | 42.50 | 1.03 | -210.00 | 42.17 |
| 2017-08-03 | 2017-08-10 |
HES170922P00043000
HES170922P00043500
|
37 | 43.50 | 43.00 | 0.235 | -314.500 | 44.5 |
| 2017-08-10 | 2017-08-17 |
HES170929P00041500
HES170929P00042000
|
39 | 42.00 | 41.50 | 0.245 | -507.000 | 46.89 |
| 2017-08-29 | 2017-09-05 |
HES171020P00035000
HES171020P00037500
|
6 | 37.50 | 35.00 | 0.85 | 180.000 | 45.03 |
| 2017-09-11 | 2017-09-18 |
HES171027P00040500
HES171027P00041000
|
38 | 41.00 | 40.50 | 0.24 | 285.000 | 43.54 |
| 2017-09-26 | 2017-10-03 |
HES171117P00042500
HES171117P00045000
|
5 | 45.00 | 42.50 | 0.75 | -30.000 | 44.55 |
| 2017-10-05 | 2017-10-12 |
HES171124P00045000
HES171124P00045500
|
35 | 45.50 | 45.00 | 0.215 | -245.000 | 44.4 |
| 2017-10-13 | 2017-10-20 |
HES171201P00044500
HES171201P00045000
|
36 | 45.00 | 44.50 | 0.225 | -72.000 | 47.09 |
| 2017-10-24 | 2017-10-31 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.77 | 40.000 | 43.4 |
| 2017-11-02 | 2017-11-09 |
HES171222P00044000
HES171222P00044500
|
38 | 44.50 | 44.00 | 0.24 | 418.000 | 47.01 |
| 2017-11-28 | 2017-12-05 |
HES180119P00040000
HES180119P00042500
|
6 | 42.50 | 40.00 | 0.860 | 258.000 | 52.61 |
| 2017-12-08 | 2017-12-15 |
HES180126P00045000
HES180126P00045500
|
37 | 45.50 | 45.00 | 0.230 | -370.000 | 53.69 |
| 2017-12-26 | 2018-01-02 |
HES180216P00045000
HES180216P00047500
|
6 | 47.50 | 45.00 | 0.895 | -39.000 | 45.65 |
| 2018-01-05 | 2018-01-12 |
HES180223P00052000
HES180223P00052500
|
33 | 52.50 | 52.00 | 0.20 | 82.500 | 47.87 |
| 2018-01-23 | 2018-01-30 |
HES180316P00050000
HES180316P00052500
|
6 | 52.50 | 50.00 | 0.955 | -273.000 | 48.98 |
| 2018-02-27 | 2018-03-06 |
HES180420P00042500
HES180420P00045000
|
5 | 45.00 | 42.50 | 0.805 | 135.000 | 57.81 |
| 2018-03-08 | 2018-03-15 |
HES180427P00046500
HES180427P00047000
|
32 | 47.00 | 46.50 | 0.19 | 16.000 | 56.63 |
| 2018-03-27 | 2018-04-03 |
HES180518P00047500
HES180518P00050000
|
6 | 50.00 | 47.50 | 1.055 | 45.000 | 64.66 |
| 2018-04-05 | 2018-04-12 |
HES180525P00052500
HES180525P00053000
|
33 | 53.00 | 52.50 | 0.20 | 82.500 | 59.16 |
| 2018-04-12 | 2018-04-19 |
HES180601P00055000
HES180601P00055500
|
34 | 55.50 | 55.00 | 0.210 | 221.000 | 61.8 |
| 2018-04-24 | 2018-05-01 |
HES180615P00055000
HES180615P00057500
|
7 | 57.50 | 55.00 | 1.095 | 59.500 | 60.04 |
| 2018-05-03 | 2018-05-10 |
HES180622P00057500
HES180622P00058000
|
35 | 58.00 | 57.50 | 0.220 | 717.500 | 64.57 |
| 2018-05-29 | 2018-06-05 |
HES180720P00057500
HES180720P00060000
|
7 | 60.00 | 57.50 | 1.135 | 175.000 | 64.04 |
| 2018-06-26 | 2018-07-03 |
HES180817P00060000
HES180817P00062500
|
6 | 62.50 | 60.00 | 0.905 | 147.000 | 62.35 |
| 2018-07-05 | 2018-07-12 |
HES180824P00066500
HES180824P00067000
|
33 | 67.00 | 66.50 | 0.20 | -132.000 | 65.14 |
| 2018-07-31 | 2018-08-07 |
HES180921P00062500
HES180921P00065000
|
6 | 65.00 | 62.50 | 1.00 | 153.000 | 70.51 |
| 2018-08-09 | 2018-08-16 |
HES180928P00064000
HES180928P00064500
|
35 | 64.50 | 64.00 | 0.22 | -192.500 | 71.58 |
| 2018-08-28 | 2018-09-04 |
HES181019P00062500
HES181019P00065000
|
6 | 65.00 | 62.50 | 0.955 | -3.000 | 63.56 |
| 2018-09-13 | 2018-09-20 |
HES181102P00065000
HES181102P00065500
|
38 | 65.50 | 65.00 | 0.24 | 361.000 | 56.35 |
| 2018-09-25 | 2018-10-02 |
HES181116P00067500
HES181116P00070000
|
6 | 70.00 | 67.50 | 0.885 | 102.000 | 57.68 |
| 2018-10-04 | 2018-10-11 |
HES181123P00072500
HES181123P00073000
|
36 | 73.00 | 72.50 | 0.225 | -450.000 | 53.65 |
| 2018-10-11 | 2018-10-18 |
HES181130P00065500
HES181130P00066000
|
36 | 66.00 | 65.50 | 0.225 | -270.000 | 53.89 |
| 2018-10-30 | 2018-11-07 |
HES181221P00055000
HES181221P00057500
|
7 | 57.50 | 55.00 | 1.155 | 374.500 | 41.49 |
| 2018-11-08 | 2018-11-15 |
HES181228P00059000
HES181228P00059500
|
33 | 59.50 | 59.00 | 0.205 | -231.000 | 40.38 |
| 2018-11-27 | 2018-12-04 |
HES190118P00050000
HES190118P00052500
|
6 | 52.50 | 50.00 | 1.01 | 144.000 | 52.81 |
| 2018-12-13 | 2018-12-20 |
HES190201P00052500
HES190201P00053000
|
36 | 53.00 | 52.50 | 0.225 | -990.000 | 55.66 |
| 2018-12-26 | 2019-01-02 |
HES190215P00037500
HES190215P00040000
|
7 | 40.00 | 37.50 | 1.085 | 199.500 | 57.58 |
| 2019-01-22 | 2019-01-29 |
HES190315P00050000
HES190315P00052500
|
7 | 52.50 | 50.00 | 1.150 | 56.000 | 58.25 |
| 2019-01-31 | 2019-02-07 |
HES190322P00054000
HES190322P00054500
|
37 | 54.5 | 54 | 0.230 | -351.500 | 58.75 |
| 2019-02-11 | 2019-02-19 |
HES190329P00053500
HES190329P00054000
|
36 | 54.00 | 53.50 | 0.225 | 450.000 | 60.23 |
| 2019-02-25 | 2019-03-04 |
HES190418P00055000
HES190418P00057500
|
6 | 57.50 | 55.00 | 1.035 | 168.000 | 65.86 |
| 2019-03-26 | 2019-04-02 |
HES190517P00057500
HES190517P00060000
|
6 | 60.00 | 57.50 | 0.875 | -36.000 | 65.69 |
| 2019-04-04 | 2019-04-11 |
HES190524P00060500
HES190524P00061000
|
37 | 61.00 | 60.50 | 0.235 | 240.500 | 59.47 |
| 2019-04-11 | 2019-04-18 |
HES190531P00063000
HES190531P00063500
|
35 | 63.50 | 63.00 | 0.22 | 385.000 | 55.86 |
| 2019-04-30 | 2019-05-07 |
HES190621P00060000
HES190621P00062500
|
6 | 62.50 | 60.00 | 0.845 | -153.000 | 61.2 |
| 2019-05-09 | 2019-05-16 |
HES190628P00063500
HES190628P00064000
|
36 | 64.00 | 63.50 | 0.225 | 216.000 | 63.57 |
| 2019-05-28 | 2019-06-04 |
HES190719P00057500
HES190719P00060000
|
7 | 60.00 | 57.50 | 1.105 | -364.000 | 60.61 |
| 2019-06-06 | 2019-06-13 |
HES190726P00055500
HES190726P00056000
|
36 | 56.00 | 55.50 | 0.225 | 90.000 | 59.83 |
| 2019-06-14 | 2019-06-21 |
HES190802P00057000
HES190802P00057500
|
34 | 57.50 | 57.00 | 0.21 | 272.000 | 61.95 |
| 2019-06-25 | 2019-07-02 |
HES190816P00060000
HES190816P00062500
|
6 | 62.50 | 60.00 | 1.06 | 39.000 | 59.82 |
| 2019-07-15 | 2019-07-22 |
HES190830P00062000
HES190830P00062500
|
37 | 62.50 | 62.00 | 0.235 | -240.500 | 62.95 |
| 2019-07-30 | 2019-08-06 |
HES190920P00060000
HES190920P00062500
|
7 | 62.50 | 60.00 | 1.175 | -332.500 | 65.67 |
| 2019-08-09 | 2019-08-16 |
HES190927P00060500
HES190927P00061000
|
33 | 61.00 | 60.50 | 0.200 | -247.500 | 60.13 |
| 2019-08-27 | 2019-09-04 |
HES191018P00057500
HES191018P00060000
|
6 | 60.00 | 57.50 | 1.06 | 330.00 | 64.95 |
| 2019-09-09 | 2019-09-16 |
HES191025P00064000
HES191025P00064500
|
36 | 64.50 | 64.00 | 0.225 | 342.000 | 66.78 |
| 2019-09-24 | 2019-10-01 |
HES191115P00062500
HES191115P00065000
|
7 | 65.00 | 62.50 | 1.130 | -294.000 | 68.02 |
| 2019-10-07 | 2019-10-14 |
HES191122P00062500
HES191122P00063000
|
36 | 63.00 | 62.50 | 0.225 | 270.000 | 64.37 |
| 2019-10-14 | 2019-10-21 |
HES191129P00067000
HES191129P00067500
|
33 | 67.50 | 67.00 | 0.20 | -82.500 | 62.09 |
| 2019-10-29 | 2019-11-05 |
HES191220P00065000
HES191220P00067500
|
6 | 67.50 | 65.00 | 1.045 | 159.000 | 64.84 |
| 2019-11-07 | 2019-11-14 |
HES191227P00070500
HES191227P00071000
|
36 | 71.00 | 70.50 | 0.225 | -180.000 | 66.46 |
| 2019-11-26 | 2019-12-03 |
HES200117P00060000
HES200117P00062500
|
6 | 62.50 | 60.00 | 0.945 | -288.000 | 69.9 |
| 2019-12-13 | 2019-12-20 |
HES200131P00062000
HES200131P00062500
|
36 | 62.50 | 62.00 | 0.225 | 252.000 | 56.57 |
| 2019-12-31 | 2020-01-07 |
HES200221P00062500
HES200221P00065000
|
6 | 65.00 | 62.50 | 0.850 | 246.000 | 64.42 |
| 2020-01-10 | 2020-01-17 |
HES200228P00068500
HES200228P00069000
|
33 | 69.00 | 68.50 | 0.200 | -82.500 | 56.18 |
| 2020-01-28 | 2020-02-04 |
HES200320P00060000
HES200320P00062500
|
7 | 62.50 | 60.00 | 1.125 | -437.500 | 30.69 |
| 2020-02-25 | 2020-03-03 |
HES200417P00055000
HES200417P00057500
|
6 | 57.50 | 55.00 | 1.07 | -18.00 | 37.35 |
| 2020-03-05 | 2020-03-12 |
HES200424P00055000
HES200424P00055500
|
33 | 55.50 | 55.00 | 0.20 | -1402.500 | 42.46 |
| 2020-03-30 | 2020-04-06 |
HES200515P00030000
HES200515P00032500
|
7 | 32.50 | 30.00 | 1.175 | 259.000 | 44.07 |
| 2020-04-28 | 2020-05-05 |
HES200619P00042500
HES200619P00045000
|
7 | 45.00 | 42.50 | 1.150 | 87.500 | 51.24 |
| 2020-05-26 | 2020-06-02 |
HES200717P00047500
HES200717P00050000
|
7 | 50.00 | 47.50 | 1.225 | 234.500 | 47.87 |
| 2020-06-04 | 2020-06-11 |
HES200724P00053000
HES200724P00053500
|
36 | 53.50 | 53.00 | 0.225 | -270.000 | 50.46 |
| 2020-07-01 | 2020-07-08 |
HES200821P00047500
HES200821P00050000
|
7 | 50.00 | 47.50 | 1.100 | -17.500 | 47.51 |
| 2020-07-28 | 2020-08-04 |
HES200918P00045000
HES200918P00047500
|
6 | 47.50 | 45.00 | 0.995 | 162.000 | 43.02 |
| 2020-08-06 | 2020-08-13 |
HES200925P00053500
HES200925P00054000
|
33 | 54.00 | 53.50 | 0.200 | -165.000 | 40.48 |
| 2020-08-13 | 2020-08-20 |
HES201002P00053000
HES201002P00053500
|
33 | 53.50 | 53.00 | 0.200 | -495.000 | 37.71 |
| 2020-08-25 | 2020-09-01 |
HES201016P00045000
HES201016P00047500
|
6 | 47.50 | 45.00 | 0.950 | -207.000 | 38.06 |
| 2020-09-29 | 2020-10-06 |
HES201120P00037500
HES201120P00040000
|
6 | 40.00 | 37.50 | 0.960 | -189.000 | 46.54 |
| 2020-10-08 | 2020-10-15 |
HES201127P00038500
HES201127P00039000
|
36 | 39.00 | 38.50 | 0.225 | 90.000 | 50.77 |
| 2020-10-27 | 2020-11-03 |
HES201218P00035000
HES201218P00037500
|
7 | 37.50 | 35.00 | 1.115 | -66.500 | 55.95 |
| 2020-11-05 | 2020-11-12 |
HES201224P00037000
HES201224P00037500
|
37 | 37.50 | 37.00 | 0.23 | 296.00 | 53.54 |
| 2020-11-24 | 2020-12-01 |
HES210115P00050000
HES210115P00052500
|
6 | 52.50 | 50.00 | 1.020 | -423.000 | 61.04 |
| 2020-12-04 | 2020-12-11 |
HES210122P00054500
HES210122P00055000
|
36 | 55.00 | 54.50 | 0.225 | 324.000 | 59.93 |
| 2020-12-29 | 2021-01-05 |
HES210219P00050000
HES210219P00052500
|
7 | 52.50 | 50.00 | 1.125 | 252.000 | 63.58 |
| 2021-01-07 | 2021-01-14 |
HES210226P00061500
HES210226P00062000
|
36 | 62.00 | 61.50 | 0.225 | -270.000 | 65.53 |
| 2021-01-26 | 2021-02-02 |
HES210319P00055000
HES210319P00057500
|
7 | 57.50 | 55.00 | 1.20 | -227.500 | 68.61 |
| 2021-02-08 | 2021-02-16 |
HES210326P00060500
HES210326P00061000
|
36 | 61.00 | 60.50 | 0.225 | 90.000 | 72.32 |
| 2021-02-23 | 2021-03-02 |
HES210416P00065000
HES210416P00067500
|
7 | 67.50 | 65.00 | 1.100 | -192.500 | 69.34 |
| 2021-03-31 | 2021-04-07 |
HES210521P00067500
HES210521P00070000
|
6 | 70.00 | 67.50 | 1.025 | 180.000 | 81.94 |
| 2021-04-27 | 2021-05-04 |
HES210618P00067500
HES210618P00070000
|
7 | 70.00 | 67.50 | 1.10 | 385.000 | 84.35 |
| 2021-05-07 | 2021-05-14 |
HES210625P00082500
HES210625P00083000
|
33 | 83.00 | 82.50 | 0.20 | 0.00 | 89.32 |
| 2021-05-25 | 2021-06-01 |
HES210716P00080000
HES210716P00082500
|
7 | 82.50 | 80.00 | 1.15 | 297.500 | 76.37 |
| 2021-06-29 | 2021-07-06 |
HES210820P00082500
HES210820P00085000
|
7 | 85.00 | 82.50 | 1.10 | -70.00 | 64.32 |
| 2021-07-27 | 2021-08-03 |
HES210917P00070000
HES210917P00072500
|
6 | 72.50 | 70.00 | 1.05 | 105.000 | 71.34 |
| 2021-08-09 | 2021-08-16 |
HES210924P00071000
HES210924P00072000
|
18 | 72.00 | 71.00 | 0.45 | -360.00 | 75.34 |
| 2021-08-24 | 2021-08-31 |
HES211015P00065000
HES211015P00067500
|
6 | 67.50 | 65.00 | 1.05 | 30.00 | 90.15 |
| 2021-09-02 | 2021-09-09 |
HES211022P00070000
HES211022P00071000
|
16 | 71.00 | 70.00 | 0.40 | -320.00 | 88.64 |
| 2021-09-10 | 2021-09-17 |
HES211029P00067000
HES211029P00068000
|
15 | 68.00 | 67.00 | 0.35 | 75.000 | 82.57 |
| 2021-09-28 | 2021-10-05 |
HES211119P00075000
HES211119P00077500
|
6 | 77.50 | 75.00 | 1.05 | 255.000 | 76.07 |
| 2021-10-07 | 2021-10-14 |
HES211126P00083000
HES211126P00084000
|
18 | 84.00 | 83.00 | 0.45 | 270.000 | 76.04 |
| 2021-10-27 | 2021-11-03 |
HES211217P00082500
HES211217P00085000
|
7 | 85.00 | 82.50 | 1.15 | -245.00 | 71.62 |
| 2021-11-05 | 2021-11-12 |
HES211223P00082000
HES211223P00083000
|
18 | 83.00 | 82.00 | 0.45 | -90.00 | 73.49 |
| 2021-11-12 | 2021-11-19 |
HES211231P00081000
HES211231P00082000
|
18 | 82.00 | 81.00 | 0.45 | -450.00 | 74.03 |
| 2021-11-30 | 2021-12-07 |
HES220121P00072500
HES220121P00075000
|
7 | 75.00 | 72.50 | 1.10 | 245.00 | 87.69 |
| 2021-12-28 | 2022-01-04 |
HES220218P00072500
HES220218P00075000
|
7 | 75.00 | 72.50 | 1.10 | 332.500 | 93.87 |
| 2022-01-28 | 2022-02-04 |
HES220318P00087500
HES220318P00090000
|
6 | 90.00 | 87.50 | 1.05 | 165.000 | 97.41 |
| 2022-02-07 | 2022-02-14 |
HES220325P00095000
HES220325P00096000
|
18 | 96.00 | 95.00 | 0.45 | 0.00 | 109.08 |
| 2022-02-22 | 2022-03-01 |
HES220414P00092500
HES220414P00095000
|
7 | 95.00 | 92.50 | 1.20 | 245.00 | 114.72 |
| 2022-03-10 | 2022-03-17 |
HES220429P00099000
HES220429P00100000
|
15 | 100.00 | 99.00 | 0.35 | -600.00 | 103.07 |
| 2022-03-29 | 2022-04-05 |
HES220520P00100000
HES220520P00105000
|
3 | 105.00 | 100.00 | 1.85 | 45.00 | 113.34 |
| 2022-04-27 | 2022-05-04 |
HES220617P00097500
HES220617P00100000
|
6 | 100.00 | 97.50 | 1.00 | 255.000 | 102.87 |
| 2022-05-09 | 2022-05-16 |
HES220624P00107000
HES220624P00108000
|
18 | 108.00 | 107.00 | 0.45 | 270.00 | 101.69 |
| 2022-05-24 | 2022-05-31 |
HES220715P00110000
HES220715P00115000
|
3 | 115.00 | 110.00 | 1.95 | 187.500 | 95.21 |
| 2022-06-28 | 2022-07-05 |
HES220819P00110000
HES220819P00115000
|
3 | 115.00 | 110.00 | 2.45 | -450.00 | 116.63 |
| 2022-07-07 | 2022-07-14 |
HES220826P00100000
HES220826P00101000
|
18 | 101.00 | 100.00 | 0.45 | -360.00 | 124.6 |
| 2022-07-26 | 2022-08-02 |
HES220916P00100000
HES220916P00105000
|
3 | 105.00 | 100.00 | 2.15 | 165.00 | 121.64 |
| 2022-08-05 | 2022-08-12 |
HES220923P00103000
HES220923P00104000
|
18 | 104.00 | 103.00 | 0.45 | 315.000 | 104.6 |
| 2022-08-12 | 2022-08-19 |
HES220930P00114000
HES220930P00115000
|
16 | 115.00 | 114.00 | 0.40 | -80.00 | 108.99 |
| 2022-08-30 | 2022-09-06 |
HES221021P00115000
HES221021P00120000
|
3 | 120.00 | 115.00 | 2.00 | -75.00 | 135.58 |
| 2022-09-09 | 2022-09-16 |
HES221028P00123000
HES221028P00124000
|
16 | 124.00 | 123.00 | 0.40 | -320.00 | 140.47 |
| 2022-09-28 | 2022-10-05 |
HES221118P00105000
HES221118P00110000
|
3 | 110.00 | 105.00 | 2.35 | 442.500 | 143.99 |
| 2022-10-10 | 2022-10-17 |
HES221125P00128000
HES221125P00129000
|
16 | 129.00 | 128.00 | 0.40 | -160.00 | 144.76 |
| 2022-10-25 | 2022-11-01 |
HES221216P00130000
HES221216P00135000
|
3 | 135.00 | 130.00 | 2.20 | 255.00 | 133.01 |
| 2022-11-10 | 2022-11-17 |
HES221230P00141000
HES221230P00142000
|
18 | 142.00 | 141.00 | 0.45 | 180.00 | 141.82 |
| 2022-11-29 | 2022-12-06 |
HES230120P00135000
HES230120P00140000
|
3 | 140.00 | 135.00 | 2.00 | -180.00 | 154.8 |
| 2022-12-12 | 2022-12-19 |
HES230127P00135000
HES230127P00136000
|
15 | 136.00 | 135.00 | 0.35 | -450.00 | 156.25 |
| 2022-12-27 | 2023-01-03 |
HES230217P00140000
HES230217P00145000
|
3 | 145.00 | 140.00 | 2.35 | -255.00 | 135.52 |
| 2023-01-09 | 2023-01-17 |
HES230224P00145000
HES230224P00146000
|
16 | 146.00 | 145.00 | 0.40 | 80.00 | 138.95 |
| 2023-01-24 | 2023-01-31 |
HES230317P00150000
HES230317P00155000
|
3 | 155.00 | 150.00 | 2.15 | -165.00 | 118.33 |
| 2023-02-03 | 2023-02-10 |
HES230324P00138000
HES230324P00139000
|
16 | 139.00 | 138.00 | 0.40 | 160.00 | 122.49 |
| 2023-02-28 | 2023-03-07 |
HES230421P00130000
HES230421P00135000
|
3 | 135.00 | 130.00 | 2.15 | 90.00 | 143.84 |
| 2023-03-09 | 2023-03-16 |
HES230428P00135000
HES230428P00136000
|
15 | 136.00 | 135.00 | 0.35 | -375.00 | 145.06 |
| 2023-03-28 | 2023-04-04 |
HES230519P00125000
HES230519P00130000
|
3 | 130.00 | 125.00 | 2.10 | 292.500 | 133.55 |
| 2023-04-13 | 2023-04-20 |
HES230602P00148000
HES230602P00149000
|
18 | 149.00 | 148.00 | 0.45 | -270.00 | 133.67 |
| 2023-04-25 | 2023-05-02 |
HES230616P00135000
HES230616P00140000
|
3 | 140.00 | 135.00 | 1.95 | -120.00 | 135.56 |
| 2023-05-05 | 2023-05-12 |
HES230623P00137000
HES230623P00138000
|
18 | 138.00 | 137.00 | 0.45 | -180.00 | 131.61 |
| 2023-05-30 | 2023-06-06 |
HES230721P00125000
HES230721P00130000
|
3 | 130.00 | 125.00 | 2.30 | 172.500 | 142.2 |
| 2023-06-09 | 2023-06-16 |
HES230728P00137000
HES230728P00138000
|
16 | 138.00 | 137.00 | 0.40 | -720.00 | 149.02 |
| 2023-06-27 | 2023-07-05 |
HES230818P00125000
HES230818P00130000
|
2 | 130.00 | 125.00 | 1.65 | 55.000 | 155.56 |
| 2023-07-06 | 2023-07-13 |
HES230825P00130000
HES230825P00131000
|
18 | 131.00 | 130.00 | 0.45 | 270.00 | 150.6 |
| 2023-07-25 | 2023-08-01 |
HES230915P00140000
HES230915P00145000
|
3 | 145.00 | 140.00 | 1.80 | 150.00 | 160.35 |
| 2023-08-03 | 2023-08-10 |
HES230922P00150000
HES230922P00152500
|
7 | 152.50 | 150.00 | 1.10 | 105.00 | 150.12 |
| 2023-08-10 | 2023-08-17 |
HES230929P00155000
HES230929P00157500
|
7 | 157.50 | 155.00 | 1.20 | -70.00 | 153 |
| 2023-08-29 | 2023-09-05 |
HES231020P00150000
HES231020P00155000
|
3 | 155.00 | 150.00 | 2.10 | 142.500 | 163.02 |
| 2023-09-07 | 2023-09-14 |
HES231027P00157500
HES231027P00160000
|
7 | 160.00 | 157.50 | 1.10 | 210.00 | 143.29 |
| 2023-09-26 | 2023-10-03 |
HES231117P00145000
HES231117P00150000
|
3 | 150.00 | 145.00 | 1.90 | -45.00 | 144.45 |
| 2023-10-05 | 2023-10-12 |
HES231124P00135000
HES231124P00140000
|
3 | 140.00 | 135.00 | 1.85 | 382.500 | 145.41 |
| 2023-10-12 | 2023-10-19 |
HES231201P00150000
HES231201P00155000
|
3 | 155.00 | 150.00 | 1.95 | 255.00 | 141.07 |
| 2023-10-24 | 2023-10-31 |
HES231215P00150000
HES231215P00155000
|
3 | 155.00 | 150.00 | 2.05 | -435.00 | 144.61 |
| 2023-11-02 | 2023-11-09 |
HES231222P00140000
HES231222P00145000
|
2 | 145.00 | 140.00 | 1.375 | -265.000 | 146.56 |
| 2023-11-09 | 2023-11-16 |
HES231229P00135000
HES231229P00140000
|
3 | 140.00 | 135.00 | 1.80 | 22.500 | 144.16 |
| 2023-11-28 | 2023-12-05 |
HES240119P00140000
HES240119P00145000
|
2 | 145.00 | 140.00 | 1.625 | -425.000 | 137.32 |
| 2023-12-07 | 2023-12-14 |
HES240126P00125000
HES240126P00130000
|
3 | 130.00 | 125.00 | 1.825 | 420.000 | 144.26 |
| 2023-12-26 | 2024-01-02 |
HES240216P00145000
HES240216P00150000
|
3 | 150.00 | 145.00 | 2.05 | -495.00 | 148.43 |
| 2024-01-04 | 2024-01-11 |
HES240223P00146000
HES240223P00147000
|
16 | 147.00 | 146.00 | 0.40 | -640.00 | 149.11 |
| 2024-01-23 | 2024-01-30 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.475 | 90.000 | 150.86 |
| 2024-02-08 | 2024-02-15 |
HES240328P00147000
HES240328P00148000
|
15 | 148.00 | 147.00 | 0.35 | 0.00 | 152.64 |
| 2024-02-29 | 2024-03-07 |
HES240419P00140000
HES240419P00145000
|
3 | 145.00 | 140.00 | 2.25 | 135.00 | 154.35 |
| 2024-04-04 | 2024-04-11 |
HES240524P00150000
HES240524P00155000
|
2 | 155.00 | 150.00 | 1.575 | 50.000 | 151.39 |
| 2024-04-12 | 2024-04-19 |
HES240531P00150000
HES240531P00155000
|
3 | 155.00 | 150.00 | 2.10 | 52.500 | 154.1 |
| 2024-04-30 | 2024-05-07 |
HES240621P00150000
HES240621P00155000
|
3 | 155.00 | 150.00 | 1.775 | -97.500 | 146.18 |
| 2024-05-09 | 2024-05-16 |
HES240628P00155000
HES240628P00160000
|
3 | 160.00 | 155.00 | 2.025 | -217.500 | 147.52 |
| 2024-05-30 | 2024-06-06 |
HES240719P00145000
HES240719P00150000
|
3 | 150.00 | 145.00 | 2.225 | -37.500 | 152.61 |
| 2024-06-06 | 2024-06-13 |
HES240726P00140000
HES240726P00145000
|
2 | 145.00 | 140.00 | 1.425 | -105.000 | 150.25 |
| 2024-06-13 | 2024-06-20 |
HES240802P00140000
HES240802P00145000
|
3 | 145.00 | 140.00 | 1.95 | 172.500 | 137.31 |
| 2024-07-03 | 2024-07-10 |
HES240823P00149000
HES240823P00150000
|
16 | 150.00 | 149.00 | 0.375 | -40.000 | 138.18 |
| 2024-07-11 | 2024-07-18 |
HES240830P00148000
HES240830P00149000
|
19 | 149.00 | 148.00 | 0.475 | 665.000 | 138.06 |
| 2024-07-30 | 2024-08-06 |
HES240920P00145000
HES240920P00150000
|
2 | 150.00 | 145.00 | 1.475 | -615.000 | 134.4 |
| 2024-08-09 | 2024-08-16 |
HES240927P00134000
HES240927P00135000
|
16 | 135.00 | 134.00 | 0.40 | -40.000 | 133.61 |
| 2024-08-28 | 2024-09-04 |
HES241018P00130000
HES241018P00135000
|
2 | 135.00 | 130.00 | 1.40 | -280.00 | 139.42 |
| 2024-09-06 | 2024-09-13 |
HES241025P00126000
HES241025P00127000
|
19 | 127.00 | 126.00 | 0.475 | 427.500 | 138.02 |
| 2024-09-13 | 2024-09-20 |
HES241101P00129000
HES241101P00130000
|
16 | 130.00 | 129.00 | 0.40 | -80.000 | 137.75 |
| 2024-09-25 | 2024-10-02 |
HES241115P00125000
HES241115P00130000
|
2 | 130.00 | 125.00 | 1.475 | 160.000 | 145.64 |
| 2024-10-03 | 2024-10-10 |
HES241122P00141000
HES241122P00142000
|
16 | 142.00 | 141.00 | 0.40 | 560.00 | 148.65 |
| 2024-10-11 | 2024-10-18 |
HES241129P00140000
HES241129P00141000
|
18 | 141.00 | 140.00 | 0.45 | 45.000 | 147.18 |
| 2024-10-29 | 2024-11-05 |
HES241220P00130000
HES241220P00135000
|
3 | 135.00 | 130.00 | 1.825 | 187.500 | 128.19 |
| 2024-11-07 | 2024-11-14 |
HES241227P00143000
HES241227P00144000
|
15 | 144.00 | 143.00 | 0.350 | 37.500 | 130.58 |
| 2024-11-27 | 2024-12-04 |
HES250117P00140000
HES250117P00145000
|
2 | 145.00 | 140.00 | 1.575 | -135.000 | 151.35 |
| 2024-12-16 | 2024-12-23 |
HES250131P00136000
HES250131P00137000
|
17 | 137.00 | 136.00 | 0.425 | -977.500 | 139.03 |
| 2025-01-03 | 2025-01-10 |
HES250221P00130000
HES250221P00135000
|
2 | 135.00 | 130.00 | 1.65 | 270.000 | 148.11 |
| 2025-01-10 | 2025-01-17 |
HES250228P00142000
HES250228P00143000
|
19 | 143.00 | 142.00 | 0.475 | 902.500 | 148.94 |
| 2025-01-31 | 2025-02-07 |
HES250321P00135000
HES250321P00140000
|
3 | 140.00 | 135.00 | 2.15 | 322.500 | 156.58 |
| 2025-02-10 | 2025-02-18 |
HES250328P00146000
HES250328P00147000
|
18 | 147.00 | 146.00 | 0.45 | -90.00 | 158.45 |
| 2025-02-24 | 2025-03-03 |
HES250417P00145000
HES250417P00150000
|
3 | 150.00 | 145.00 | 1.75 | -345.00 | 130.64 |
| 2025-03-06 | 2025-03-13 |
HES250425P00143000
HES250425P00144000
|
15 | 144.00 | 143.00 | 0.35 | -375.00 | 132.34 |
| 2025-03-14 | 2025-03-21 |
HES250502P00148000
HES250502P00149000
|
16 | 149.00 | 148.00 | 0.40 | 480.00 | 132.31 |
| 2025-03-28 | 2025-04-04 |
HES250516P00150000
HES250516P00155000
|
2 | 155.00 | 150.00 | 1.575 | -375.000 | 134.93 |
| 2025-04-04 | 2025-04-11 |
HES250523P00130000
HES250523P00135000
|
2 | 135.00 | 130.00 | 1.65 | -100.00 | 131.36 |
| 2025-04-11 | 2025-04-21 |
HES250530P00125000
HES250530P00130000
|
3 | 130.00 | 125.00 | 2.20 | -75.00 | 132.19 |
| 2025-04-29 | 2025-05-06 |
HES250620P00125000
HES250620P00130000
|
3 | 130.00 | 125.00 | 2.05 | -22.500 | 144.46 |
| 2025-05-08 | 2025-05-15 |
HES250627P00125000
HES250627P00130000
|
3 | 130.00 | 125.00 | 1.775 | 232.500 | 138.97 |
| 2025-05-27 | 2025-06-03 |
HES250718P00125000
HES250718P00130000
|
2 | 130.00 | 125.00 | 1.525 | 115.000 | 148.97 |
| 2025-06-05 | 2025-06-12 |
HES250725P00125000
HES250725P00130000
|
2 | 130.00 | 125.00 | 1.55 | 270.00 | 0 |
| 2025-06-12 | 2025-06-20 |
HES250801P00135000
HES250801P00140000
|
3 | 140.00 | 135.00 | 2.075 | 217.500 | 0 |
| 2025-06-24 | 2025-07-01 |
HES250815P00135000
HES250815P00140000
|
3 | 140.00 | 135.00 | 2.20 | 165.00 | 0 |
| 2025-07-10 | 2025-07-17 |
HES250829P00150000
HES250829P00152500
|
7 | 152.50 | 150.00 | 1.20 | -35.00 | 0 |