| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-23 | 2009-10-12 |
HES091121P00050000
HES091121P00055000
|
3 | 55.00 | 50.00 | 1.95 | 195.00 | 58.84 |
| 2010-02-22 | 2010-03-11 |
HES100417P00055000
HES100417P00060000
|
3 | 60.00 | 55.00 | 1.755 | 121.500 | 63.65 |
| 2010-10-20 | 2010-11-08 |
HES101218P00057500
HES101218P00060000
|
5 | 60.00 | 57.50 | 0.645 | 270.000 | 75.44 |
| 2010-11-24 | 2010-12-13 |
HES110122P00065000
HES110122P00067500
|
5 | 67.50 | 65.00 | 0.685 | 187.500 | 78.65 |
| 2010-12-22 | 2011-01-10 |
HES110219P00070000
HES110219P00072500
|
5 | 72.50 | 70.00 | 0.63 | 105.000 | 85 |
| 2011-01-24 | 2011-02-10 |
HES110319P00072500
HES110319P00075000
|
5 | 75.00 | 72.50 | 0.640 | 142.500 | 79.59 |
| 2011-03-23 | 2011-04-11 |
HES110521P00072500
HES110521P00075000
|
5 | 75.00 | 72.50 | 0.575 | 80.000 | 77.92 |
| 2011-04-20 | 2011-05-09 |
HES110618P00075000
HES110618P00077500
|
5 | 77.50 | 75.00 | 0.770 | -42.500 | 69.28 |
| 2011-05-23 | 2011-06-09 |
HES110716P00070000
HES110716P00072500
|
5 | 72.50 | 70.00 | 0.725 | 12.500 | 72.93 |
| 2011-06-22 | 2011-07-11 |
HES110820P00065000
HES110820P00067500
|
5 | 67.50 | 65.00 | 0.67 | 70.000 | 54.29 |
| 2011-07-20 | 2011-08-08 |
HES110917P00067500
HES110917P00070000
|
5 | 70.00 | 67.50 | 0.80 | -625.000 | 61.61 |
| 2011-08-24 | 2011-09-12 |
HES111022P00050000
HES111022P00052500
|
5 | 52.50 | 50.00 | 0.720 | 70.000 | 59.8 |
| 2011-09-21 | 2011-10-10 |
HES111119P00050000
HES111119P00052500
|
5 | 52.50 | 50.00 | 0.730 | -2.500 | 59.73 |
| 2011-10-24 | 2011-11-10 |
HES111217P00055000
HES111217P00057500
|
5 | 57.50 | 55.00 | 0.735 | 122.500 | 54.31 |
| 2011-11-23 | 2011-12-12 |
HES120121P00050000
HES120121P00052500
|
6 | 52.50 | 50.00 | 0.860 | 159.000 | 61.27 |
| 2011-12-21 | 2012-01-09 |
HES120218P00050000
HES120218P00052500
|
5 | 52.50 | 50.00 | 0.705 | 112.500 | 65.15 |
| 2012-01-23 | 2012-02-09 |
HES120317P00057500
HES120317P00060000
|
5 | 60.00 | 57.50 | 0.785 | 112.500 | 62.55 |
| 2012-02-22 | 2012-03-12 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.71 | -132.500 | 55.07 |
| 2012-03-21 | 2012-04-09 |
HES120519P00055000
HES120519P00057500
|
5 | 57.50 | 55.00 | 0.555 | -292.500 | 44.6 |
| 2012-04-23 | 2012-05-10 |
HES120616P00050000
HES120616P00052500
|
5 | 52.50 | 50.00 | 0.785 | -500.000 | 44.8 |
| 2012-05-23 | 2012-06-11 |
HES120721P00042500
HES120721P00045000
|
5 | 45.00 | 42.50 | 0.785 | -180.000 | 45.4 |
| 2012-06-20 | 2012-07-09 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.71 | -35.000 | 49.31 |
| 2012-07-25 | 2012-08-13 |
HES120922P00040000
HES120922P00042500
|
5 | 42.50 | 40.00 | 0.585 | 217.500 | 55.64 |
| 2012-08-23 | 2012-09-10 |
HES121020P00045000
HES121020P00047500
|
5 | 47.50 | 45.00 | 0.650 | 172.500 | 54.28 |
| 2012-09-19 | 2012-10-08 |
HES121117P00050000
HES121117P00052500
|
5 | 52.50 | 50.00 | 0.690 | -52.500 | 48.91 |
| 2012-10-24 | 2012-11-12 |
HES121222P00047500
HES121222P00050000
|
5 | 50.00 | 47.50 | 0.715 | -110.000 | 53.39 |
| 2012-11-21 | 2012-12-10 |
HES130119P00045000
HES130119P00047500
|
5 | 47.50 | 45.00 | 0.630 | 45.000 | 57.66 |
| 2012-12-19 | 2013-01-07 |
HES130216P00047500
HES130216P00050000
|
5 | 50.00 | 47.50 | 0.590 | 175.000 | 67.42 |
| 2013-01-22 | 2013-02-08 |
HES130316P00055000
HES130316P00057500
|
5 | 57.50 | 55.00 | 0.70 | 302.500 | 72.51 |
| 2013-02-20 | 2013-03-11 |
HES130420P00060000
HES130420P00062500
|
5 | 62.50 | 60.00 | 0.620 | 222.500 | 66.78 |
| 2013-03-20 | 2013-04-08 |
HES130518P00065000
HES130518P00067500
|
5 | 67.50 | 65.00 | 0.765 | 155.000 | 69.68 |
| 2013-04-24 | 2013-05-13 |
HES130622P00065000
HES130622P00067500
|
5 | 67.50 | 65.00 | 0.745 | -65.000 | 64.02 |
| 2013-05-22 | 2013-06-10 |
HES130720P00062500
HES130720P00065000
|
5 | 65.00 | 62.50 | 0.57 | 42.500 | 73.94 |
| 2013-06-20 | 2013-07-08 |
HES130817P00060000
HES130817P00062500
|
5 | 62.50 | 60.00 | 0.795 | 257.500 | 75.07 |
| 2013-07-24 | 2013-08-12 |
HES130921P00067500
HES130921P00070000
|
5 | 70.00 | 67.50 | 0.705 | 192.500 | 78.63 |
| 2013-08-21 | 2013-09-09 |
HES131019P00067500
HES131019P00070000
|
5 | 70.00 | 67.50 | 0.64 | 227.500 | 84.06 |
| 2013-09-18 | 2013-10-07 |
HES131116P00075000
HES131116P00077500
|
5 | 77.50 | 75.00 | 0.800 | 35.000 | 82.86 |
| 2013-10-23 | 2013-11-11 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.785 | -35.000 | 80.17 |
| 2013-11-20 | 2013-12-09 |
HES140118P00075000
HES140118P00077500
|
5 | 77.50 | 75.00 | 0.565 | 2.500 | 77.13 |
| 2013-12-26 | 2014-01-13 |
HES140222P00077500
HES140222P00080000
|
5 | 80.00 | 77.50 | 0.70 | -255.000 | 81.17 |
| 2014-01-22 | 2014-02-10 |
HES140322P00072500
HES140322P00075000
|
5 | 75.00 | 72.50 | 0.615 | -37.500 | 81.96 |
| 2014-02-19 | 2014-03-10 |
HES140419P00075000
HES140419P00077500
|
5 | 77.50 | 75.00 | 0.585 | 137.500 | 87.27 |
| 2014-03-21 | 2014-04-07 |
HES140517P00077500
HES140517P00080000
|
5 | 80.00 | 77.50 | 0.685 | 112.500 | 87.4 |
| 2014-04-23 | 2014-05-12 |
HES140621P00082500
HES140621P00085000
|
5 | 85.00 | 82.50 | 0.625 | 97.500 | 97.96 |
| 2014-05-21 | 2014-06-09 |
HES140719P00085000
HES140719P00087500
|
5 | 87.50 | 85.00 | 0.715 | 285.000 | 98.72 |
| 2014-06-19 | 2014-07-07 |
HES140816P00092500
HES140816P00095000
|
5 | 95.00 | 92.50 | 0.730 | 125.000 | 98.9 |
| 2014-07-23 | 2014-08-11 |
HES140920P00095000
HES140920P00097500
|
5 | 97.50 | 95.00 | 0.740 | 47.500 | 97.51 |
| 2014-08-20 | 2014-09-08 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.77 | 60.00 | 78.61 |
| 2014-09-24 | 2014-10-13 |
HES141122P00090000
HES141122P00092500
|
5 | 92.50 | 90.00 | 0.605 | -485.000 | 85.21 |
| 2014-10-22 | 2014-11-10 |
HES141220P00075000
HES141220P00077500
|
6 | 77.50 | 75.00 | 0.85 | 294.00 | 74.5 |
| 2014-11-19 | 2014-12-08 |
HES150117P00077500
HES150117P00080000
|
5 | 80.00 | 77.50 | 0.82 | -527.500 | 70.02 |
| 2014-12-23 | 2015-01-09 |
HES150220P00070000
HES150220P00072500
|
5 | 72.50 | 70.00 | 0.82 | -130.00 | 76.3 |
| 2015-01-20 | 2015-02-06 |
HES150320P00065000
HES150320P00067500
|
6 | 67.50 | 65.00 | 0.85 | 237.000 | 68.34 |
| 2015-02-17 | 2015-03-06 |
HES150417P00072500
HES150417P00075000
|
6 | 75.00 | 72.50 | 1.035 | -114.000 | 77.46 |
| 2015-03-17 | 2015-04-06 |
HES150515P00062500
HES150515P00065000
|
5 | 65.00 | 62.50 | 0.665 | 207.500 | 69.66 |
| 2015-04-21 | 2015-05-08 |
HES150619P00070000
HES150619P00072500
|
5 | 72.50 | 70.00 | 0.795 | 10.000 | 68.64 |
| 2015-05-19 | 2015-06-05 |
HES150717P00062500
HES150717P00065000
|
5 | 65.00 | 62.50 | 0.660 | -77.500 | 61.42 |
| 2015-06-23 | 2015-07-10 |
HES150821P00065000
HES150821P00067500
|
5 | 67.50 | 65.00 | 0.620 | -440.000 | 54.99 |
| 2015-07-21 | 2015-08-07 |
HES150918P00055000
HES150918P00057500
|
5 | 57.50 | 55.00 | 0.795 | -257.500 | 52.43 |
| 2015-08-18 | 2015-09-04 |
HES151016P00055000
HES151016P00057500
|
6 | 57.50 | 55.00 | 0.835 | -192.000 | 61.03 |
| 2015-09-22 | 2015-10-09 |
HES151120P00045000
HES151120P00047500
|
5 | 47.50 | 45.00 | 0.650 | 280.000 | 58.94 |
| 2015-10-20 | 2015-11-06 |
HES151218P00055000
HES151218P00057500
|
5 | 57.50 | 55.00 | 0.73 | 92.500 | 48.5 |
| 2015-11-17 | 2015-12-04 |
HES160115P00055000
HES160115P00057500
|
6 | 57.50 | 55.00 | 0.85 | -351.000 | 38.72 |
| 2015-12-22 | 2016-01-08 |
HES160219P00042500
HES160219P00045000
|
5 | 45.00 | 42.50 | 0.685 | -272.500 | 42.31 |
| 2016-01-19 | 2016-02-05 |
HES160318P00032500
HES160318P00035000
|
6 | 35.00 | 32.50 | 0.915 | 132.000 | 53.9 |
| 2016-02-16 | 2016-03-04 |
HES160415P00035000
HES160415P00037500
|
5 | 37.50 | 35.00 | 0.765 | 317.500 | 57.17 |
| 2016-03-22 | 2016-04-08 |
HES160520P00047500
HES160520P00050000
|
5 | 50.00 | 47.50 | 0.690 | 72.500 | 57.66 |
| 2016-04-19 | 2016-05-06 |
HES160617P00055000
HES160617P00057500
|
5 | 57.50 | 55.00 | 0.685 | -320.000 | 56.96 |
| 2016-05-17 | 2016-06-03 |
HES160715P00052500
HES160715P00055000
|
6 | 55.00 | 52.50 | 0.835 | 102.000 | 56.93 |
| 2016-06-21 | 2016-07-08 |
HES160819P00052500
HES160819P00055000
|
5 | 55.00 | 52.50 | 0.695 | -45.000 | 57.23 |
| 2016-07-19 | 2016-08-05 |
HES160916P00050000
HES160916P00052500
|
5 | 52.50 | 50.00 | 0.695 | -30.000 | 46.48 |
| 2016-08-23 | 2016-09-09 |
HES161021P00050000
HES161021P00052500
|
5 | 52.50 | 50.00 | 0.66 | -370.000 | 52.76 |
| 2016-09-20 | 2016-10-07 |
HES161118P00040000
HES161118P00042500
|
5 | 42.50 | 40.00 | 0.645 | 255.000 | 50.97 |
| 2016-10-18 | 2016-11-04 |
HES161216P00045000
HES161216P00047500
|
5 | 47.50 | 45.00 | 0.700 | -240.000 | 62.5 |
| 2016-11-22 | 2016-12-09 |
HES170120P00047500
HES170120P00050000
|
5 | 50.00 | 47.50 | 0.795 | 422.500 | 57.98 |
| 2016-12-20 | 2017-01-06 |
HES170217P00057500
HES170217P00060000
|
5 | 60.00 | 57.50 | 0.755 | -45.000 | 51.75 |
| 2017-01-17 | 2017-02-03 |
HES170317P00055000
HES170317P00057500
|
6 | 57.50 | 55.00 | 0.88 | -426.00 | 48.26 |
| 2017-02-21 | 2017-03-10 |
HES170421P00047500
HES170421P00050000
|
5 | 50.00 | 47.50 | 0.630 | -485.000 | 47.31 |
| 2017-03-21 | 2017-04-07 |
HES170519P00042500
HES170519P00045000
|
5 | 45.00 | 42.50 | 0.615 | 120.000 | 48.93 |
| 2017-04-18 | 2017-05-05 |
HES170616P00042500
HES170616P00045000
|
5 | 45.00 | 42.50 | 0.570 | -2.500 | 43.62 |
| 2017-05-23 | 2017-06-09 |
HES170721P00045000
HES170721P00047500
|
5 | 47.50 | 45.00 | 0.75 | -332.500 | 43.46 |
| 2017-06-20 | 2017-07-07 |
HES170818P00037500
HES170818P00040000
|
5 | 40.00 | 37.50 | 0.755 | 37.500 | 38.45 |
| 2017-07-19 | 2017-08-07 |
HES170915P00040000
HES170915P00042500
|
5 | 42.50 | 40.00 | 0.635 | -147.500 | 42.17 |
| 2017-08-22 | 2017-09-08 |
HES171020P00035000
HES171020P00037500
|
6 | 37.50 | 35.00 | 0.845 | 204.000 | 45.03 |
| 2017-09-20 | 2017-10-09 |
HES171117P00040000
HES171117P00042500
|
6 | 42.50 | 40.00 | 0.840 | 147.000 | 44.55 |
| 2017-10-17 | 2017-11-03 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.54 | 22.500 | 43.4 |
| 2017-11-21 | 2017-12-08 |
HES180119P00037500
HES180119P00040000
|
5 | 40.00 | 37.50 | 0.530 | 172.500 | 52.61 |
| 2017-12-19 | 2018-01-05 |
HES180216P00037500
HES180216P00040000
|
5 | 40.00 | 37.50 | 0.520 | 240.000 | 45.65 |
| 2018-01-16 | 2018-02-02 |
HES180316P00047500
HES180316P00050000
|
5 | 50.00 | 47.50 | 0.61 | -417.500 | 48.98 |
| 2018-02-20 | 2018-03-09 |
HES180420P00040000
HES180420P00042500
|
5 | 42.50 | 40.00 | 0.580 | 165.000 | 57.81 |
| 2018-03-20 | 2018-04-06 |
HES180518P00042500
HES180518P00045000
|
5 | 45.00 | 42.50 | 0.630 | 130.000 | 64.66 |
| 2018-04-23 | 2018-05-10 |
HES180615P00052500
HES180615P00055000
|
5 | 55.00 | 52.50 | 0.635 | 257.500 | 60.04 |
| 2018-05-22 | 2018-06-08 |
HES180720P00057500
HES180720P00060000
|
5 | 60.00 | 57.50 | 0.625 | -70.000 | 64.04 |
| 2018-06-19 | 2018-07-06 |
HES180817P00057500
HES180817P00060000
|
6 | 60.00 | 57.50 | 0.89 | 360.00 | 62.35 |
| 2018-07-24 | 2018-08-10 |
HES180921P00060000
HES180921P00062500
|
5 | 62.50 | 60.00 | 0.735 | -40.000 | 70.51 |
| 2018-08-21 | 2018-09-07 |
HES181019P00057500
HES181019P00060000
|
5 | 60.00 | 57.50 | 0.645 | -37.500 | 63.56 |
| 2018-09-18 | 2018-10-05 |
HES181116P00062500
HES181116P00065000
|
5 | 65.00 | 62.50 | 0.70 | 170.00 | 57.68 |
| 2018-10-23 | 2018-11-09 |
HES181221P00055000
HES181221P00057500
|
5 | 57.50 | 55.00 | 0.705 | -65.000 | 41.49 |
| 2018-11-20 | 2018-12-07 |
HES190118P00050000
HES190118P00052500
|
5 | 52.50 | 50.00 | 0.820 | -105.000 | 52.81 |
| 2018-12-18 | 2019-01-04 |
HES190215P00042500
HES190215P00045000
|
6 | 45.00 | 42.50 | 0.835 | -60.000 | 57.58 |
| 2019-01-15 | 2019-02-01 |
HES190315P00047500
HES190315P00050000
|
6 | 50.00 | 47.50 | 0.89 | 303.000 | 58.25 |
| 2019-02-19 | 2019-03-08 |
HES190418P00052500
HES190418P00055000
|
5 | 55.00 | 52.50 | 0.730 | -150.000 | 65.86 |
| 2019-03-19 | 2019-04-05 |
HES190517P00052500
HES190517P00055000
|
5 | 55.00 | 52.50 | 0.655 | 227.500 | 65.69 |
| 2019-04-23 | 2019-05-10 |
HES190621P00062500
HES190621P00065000
|
5 | 65.00 | 62.50 | 0.815 | -197.500 | 61.2 |
| 2019-05-21 | 2019-06-07 |
HES190719P00062500
HES190719P00065000
|
6 | 65.00 | 62.50 | 0.845 | -768.000 | 60.61 |
| 2019-06-19 | 2019-07-08 |
HES190816P00055000
HES190816P00057500
|
6 | 57.50 | 55.00 | 0.860 | 225.000 | 59.82 |
| 2019-07-23 | 2019-08-09 |
HES190920P00055000
HES190920P00057500
|
5 | 57.50 | 55.00 | 0.725 | 22.500 | 65.67 |
| 2019-08-20 | 2019-09-06 |
HES191018P00057500
HES191018P00060000
|
5 | 60.00 | 57.50 | 0.78 | 112.500 | 64.95 |
| 2019-09-17 | 2019-10-04 |
HES191115P00062500
HES191115P00065000
|
6 | 65.00 | 62.50 | 0.855 | -312.000 | 68.02 |
| 2019-10-22 | 2019-11-08 |
HES191220P00062500
HES191220P00065000
|
5 | 65.00 | 62.50 | 0.815 | 235.000 | 64.84 |
| 2019-11-19 | 2019-12-06 |
HES200117P00060000
HES200117P00062500
|
5 | 62.50 | 60.00 | 0.695 | -190.000 | 69.9 |
| 2019-12-24 | 2020-01-10 |
HES200221P00062500
HES200221P00065000
|
5 | 65.00 | 62.50 | 0.770 | 80.000 | 64.42 |
| 2020-01-21 | 2020-02-07 |
HES200320P00062500
HES200320P00065000
|
5 | 65.00 | 62.50 | 0.69 | -780.000 | 30.69 |
| 2020-02-18 | 2020-03-06 |
HES200417P00055000
HES200417P00057500
|
5 | 57.50 | 55.00 | 0.635 | -707.500 | 37.35 |
| 2020-03-23 | 2020-04-09 |
HES200515P00025000
HES200515P00027500
|
6 | 27.50 | 25.00 | 1.00 | 420.000 | 44.07 |
| 2020-04-21 | 2020-05-08 |
HES200619P00032500
HES200619P00035000
|
6 | 35.00 | 32.50 | 0.925 | 447.000 | 51.24 |
| 2020-05-19 | 2020-06-05 |
HES200717P00040000
HES200717P00042500
|
5 | 42.50 | 40.00 | 0.79 | 330.00 | 47.87 |
| 2020-06-24 | 2020-07-13 |
HES200821P00042500
HES200821P00045000
|
5 | 45.00 | 42.50 | 0.81 | -167.500 | 47.51 |
| 2020-07-21 | 2020-08-07 |
HES200918P00047500
HES200918P00050000
|
6 | 50.00 | 47.50 | 1.00 | 159.000 | 43.02 |
| 2020-08-18 | 2020-09-04 |
HES201016P00045000
HES201016P00047500
|
5 | 47.50 | 45.00 | 0.785 | -172.500 | 38.06 |
| 2020-09-22 | 2020-10-09 |
HES201120P00035000
HES201120P00037500
|
5 | 37.50 | 35.00 | 0.660 | -182.500 | 46.54 |
| 2020-10-20 | 2020-11-06 |
HES201218P00032500
HES201218P00035000
|
5 | 35.00 | 32.50 | 0.780 | -32.500 | 55.95 |
| 2020-11-17 | 2020-12-04 |
HES210115P00042500
HES210115P00045000
|
6 | 45.00 | 42.50 | 0.875 | 372.000 | 61.04 |
| 2020-12-22 | 2021-01-08 |
HES210219P00047500
HES210219P00050000
|
6 | 50.00 | 47.50 | 0.89 | 369.000 | 63.58 |
| 2021-01-19 | 2021-02-05 |
HES210319P00057500
HES210319P00060000
|
6 | 60.00 | 57.50 | 0.975 | -285.000 | 68.61 |
| 2021-02-16 | 2021-03-05 |
HES210416P00055000
HES210416P00057500
|
5 | 57.50 | 55.00 | 0.805 | 282.500 | 69.34 |
| 2021-03-23 | 2021-04-09 |
HES210521P00062500
HES210521P00065000
|
6 | 65.00 | 62.50 | 0.97 | 342.000 | 81.94 |
| 2021-04-20 | 2021-05-07 |
HES210618P00062500
HES210618P00065000
|
6 | 65.00 | 62.50 | 0.925 | 495.000 | 84.35 |
| 2021-05-18 | 2021-06-04 |
HES210716P00077500
HES210716P00080000
|
5 | 80.00 | 77.50 | 0.825 | 212.500 | 76.37 |
| 2021-06-22 | 2021-07-09 |
HES210820P00082500
HES210820P00085000
|
6 | 85.00 | 82.50 | 0.90 | -210.00 | 64.32 |
| 2021-07-20 | 2021-08-06 |
HES210917P00065000
HES210917P00070000
|
2 | 70.00 | 65.00 | 1.400 | 25.000 | 71.34 |
| 2021-08-17 | 2021-09-03 |
HES211015P00060000
HES211015P00062500
|
5 | 62.50 | 60.00 | 0.775 | 212.500 | 90.15 |
| 2021-09-21 | 2021-10-08 |
HES211119P00062500
HES211119P00065000
|
6 | 65.00 | 62.50 | 0.875 | 510.000 | 76.07 |
| 2021-10-19 | 2021-11-05 |
HES211217P00085000
HES211217P00087500
|
6 | 87.50 | 85.00 | 0.95 | -390.00 | 71.62 |
| 2021-11-23 | 2021-12-10 |
HES220121P00075000
HES220121P00077500
|
6 | 77.50 | 75.00 | 0.925 | -45.000 | 87.69 |
| 2021-12-21 | 2022-01-07 |
HES220218P00067500
HES220218P00070000
|
6 | 70.00 | 67.50 | 0.85 | 435.000 | 93.87 |
| 2022-01-18 | 2022-02-04 |
HES220318P00082500
HES220318P00085000
|
5 | 85.00 | 82.50 | 0.80 | 162.500 | 97.41 |
| 2022-02-14 | 2022-03-03 |
HES220414P00087500
HES220414P00090000
|
6 | 90.00 | 87.50 | 0.85 | 195.000 | 114.72 |
| 2022-03-22 | 2022-04-08 |
HES220520P00095000
HES220520P00097500
|
6 | 97.50 | 95.00 | 0.95 | 375.000 | 113.34 |
| 2022-04-19 | 2022-05-06 |
HES220617P00105000
HES220617P00110000
|
3 | 110.00 | 105.00 | 1.80 | 112.500 | 102.87 |
| 2022-05-17 | 2022-06-03 |
HES220715P00110000
HES220715P00115000
|
3 | 115.00 | 110.00 | 1.95 | 307.500 | 95.21 |
| 2022-06-21 | 2022-07-08 |
HES220819P00097500
HES220819P00100000
|
6 | 100.00 | 97.50 | 0.85 | -150.00 | 116.63 |
| 2022-07-19 | 2022-08-05 |
HES220916P00097500
HES220916P00100000
|
6 | 100.00 | 97.50 | 1.00 | 0.00 | 121.64 |
| 2022-08-23 | 2022-09-09 |
HES221021P00110000
HES221021P00115000
|
3 | 115.00 | 110.00 | 1.75 | 135.00 | 135.58 |
| 2022-09-20 | 2022-10-07 |
HES221118P00110000
HES221118P00115000
|
3 | 115.00 | 110.00 | 1.85 | 225.00 | 143.99 |
| 2022-10-18 | 2022-11-04 |
HES221216P00115000
HES221216P00120000
|
3 | 120.00 | 115.00 | 1.75 | 390.00 | 133.01 |
| 2022-11-22 | 2022-12-09 |
HES230120P00135000
HES230120P00140000
|
2 | 140.00 | 135.00 | 1.50 | -370.00 | 154.8 |
| 2022-12-20 | 2023-01-06 |
HES230217P00125000
HES230217P00130000
|
2 | 130.00 | 125.00 | 1.60 | 120.00 | 135.52 |
| 2023-01-17 | 2023-02-03 |
HES230317P00140000
HES230317P00145000
|
2 | 145.00 | 140.00 | 1.60 | -280.00 | 118.33 |
| 2023-02-21 | 2023-03-10 |
HES230421P00125000
HES230421P00130000
|
2 | 130.00 | 125.00 | 1.55 | -110.00 | 143.84 |
| 2023-03-21 | 2023-04-10 |
HES230519P00115000
HES230519P00120000
|
2 | 120.00 | 115.00 | 1.55 | 230.00 | 133.55 |
| 2023-04-18 | 2023-05-05 |
HES230616P00135000
HES230616P00140000
|
2 | 140.00 | 135.00 | 1.55 | -190.00 | 135.56 |
| 2023-05-23 | 2023-06-09 |
HES230721P00120000
HES230721P00125000
|
2 | 125.00 | 120.00 | 1.35 | 125.000 | 142.2 |
| 2023-06-20 | 2023-07-07 |
HES230818P00125000
HES230818P00130000
|
3 | 130.00 | 125.00 | 1.75 | 82.500 | 155.56 |
| 2023-07-18 | 2023-08-04 |
HES230915P00125000
HES230915P00130000
|
2 | 130.00 | 125.00 | 1.375 | 220.000 | 160.35 |
| 2023-08-22 | 2023-09-08 |
HES231020P00140000
HES231020P00145000
|
2 | 145.00 | 140.00 | 1.375 | 185.000 | 163.02 |
| 2023-09-19 | 2023-10-06 |
HES231117P00150000
HES231117P00155000
|
2 | 155.00 | 150.00 | 1.65 | -330.00 | 144.45 |
| 2023-10-17 | 2023-11-03 |
HES231215P00155000
HES231215P00160000
|
3 | 160.00 | 155.00 | 1.80 | -675.00 | 144.61 |
| 2023-11-21 | 2023-12-08 |
HES240119P00135000
HES240119P00140000
|
2 | 140.00 | 135.00 | 1.40 | -350.00 | 137.32 |
| 2023-12-19 | 2024-01-05 |
HES240216P00140000
HES240216P00145000
|
2 | 145.00 | 140.00 | 1.475 | -125.000 | 148.43 |
| 2024-01-16 | 2024-02-02 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.50 | 85.000 | 150.86 |
| 2024-02-20 | 2024-03-08 |
HES240419P00135000
HES240419P00140000
|
3 | 140.00 | 135.00 | 1.825 | 195.000 | 154.35 |
| 2024-03-21 | 2024-04-08 |
HES240517P00140000
HES240517P00145000
|
2 | 145.00 | 140.00 | 1.55 | 205.000 | 158.11 |
| 2024-04-23 | 2024-05-10 |
HES240621P00145000
HES240621P00150000
|
2 | 150.00 | 145.00 | 1.375 | 260.000 | 146.18 |
| 2024-05-21 | 2024-06-07 |
HES240719P00145000
HES240719P00150000
|
2 | 150.00 | 145.00 | 1.40 | -170.00 | 152.61 |
| 2024-06-18 | 2024-07-05 |
HES240816P00135000
HES240816P00140000
|
2 | 140.00 | 135.00 | 1.625 | 345.000 | 136.59 |
| 2024-07-23 | 2024-08-09 |
HES240920P00135000
HES240920P00140000
|
2 | 140.00 | 135.00 | 1.30 | -260.00 | 134.4 |
| 2024-08-20 | 2024-09-06 |
HES241018P00125000
HES241018P00130000
|
2 | 130.00 | 125.00 | 1.150 | -420.000 | 139.42 |
| 2024-09-19 | 2024-10-07 |
HES241115P00125000
HES241115P00130000
|
2 | 130.00 | 125.00 | 1.60 | 315.000 | 145.64 |
| 2024-10-23 | 2024-11-11 |
HES241220P00130000
HES241220P00135000
|
2 | 135.00 | 130.00 | 1.575 | 185.000 | 128.19 |
| 2024-12-27 | 2025-01-13 |
HES250221P00120000
HES250221P00125000
|
2 | 125.00 | 120.00 | 1.55 | 255.000 | 148.11 |
| 2025-01-21 | 2025-02-07 |
HES250321P00140000
HES250321P00145000
|
3 | 145.00 | 140.00 | 1.70 | -270.00 | 156.58 |
| 2025-02-21 | 2025-03-10 |
HES250417P00140000
HES250417P00145000
|
2 | 145.00 | 140.00 | 1.375 | 135.000 | 130.64 |
| 2025-03-18 | 2025-04-04 |
HES250516P00145000
HES250516P00150000
|
2 | 150.00 | 145.00 | 1.525 | -625.000 | 134.93 |
| 2025-04-23 | 2025-05-12 |
HES250620P00120000
HES250620P00125000
|
2 | 125.00 | 120.00 | 1.475 | 250.000 | 144.46 |
| 2025-05-20 | 2025-06-06 |
HES250718P00125000
HES250718P00130000
|
2 | 130.00 | 125.00 | 1.650 | 125.000 | 148.97 |
| 2025-06-17 | 2025-07-07 |
HES250815P00135000
HES250815P00140000
|
2 | 140.00 | 135.00 | 1.600 | -95.000 | 0 |