| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-24 | 2008-11-20 |
HES081220P00045000
HES081220P00050000
|
3 | 50.00 | 45.00 | 2.25 | -420.00 | 47.34 |
| 2009-01-26 | 2009-02-23 |
HES090321P00055000
HES090321P00060000
|
3 | 60.00 | 55.00 | 2.25 | -495.00 | 61.8 |
| 2009-02-23 | 2009-03-23 |
HES090418P00045000
HES090418P00050000
|
3 | 50.00 | 45.00 | 2.20 | 592.500 | 55.09 |
| 2009-03-24 | 2009-04-20 |
HES090516P00060000
HES090516P00065000
|
3 | 65.00 | 60.00 | 2.20 | -720.00 | 58.18 |
| 2009-05-22 | 2009-06-18 |
HES090718P00055000
HES090718P00060000
|
3 | 60.00 | 55.00 | 2.025 | -397.500 | 50.28 |
| 2009-09-23 | 2009-10-20 |
HES091121P00050000
HES091121P00055000
|
3 | 55.00 | 50.00 | 1.95 | 405.00 | 58.84 |
| 2010-01-25 | 2010-02-22 |
HES100320P00055000
HES100320P00060000
|
3 | 60.00 | 55.00 | 1.90 | 124.500 | 61.19 |
| 2010-02-22 | 2010-03-22 |
HES100417P00055000
HES100417P00060000
|
3 | 60.00 | 55.00 | 1.755 | 261.000 | 63.65 |
| 2010-04-26 | 2010-05-24 |
HES100619P00060000
HES100619P00065000
|
3 | 65.00 | 60.00 | 1.69 | -933.00 | 56.18 |
| 2010-05-24 | 2010-06-21 |
HES100717P00045000
HES100717P00050000
|
2 | 50.00 | 45.00 | 1.56 | 265.000 | 51.49 |
| 2010-06-23 | 2010-07-20 |
HES100821P00050000
HES100821P00055000
|
2 | 55.00 | 50.00 | 1.625 | -110.000 | 51.24 |
| 2010-08-24 | 2010-09-20 |
HES101016P00045000
HES101016P00050000
|
2 | 50.00 | 45.00 | 1.59 | 284.000 | 63.83 |
| 2010-10-20 | 2010-11-16 |
HES101218P00060000
HES101218P00062500
|
6 | 62.50 | 60.00 | 0.935 | 339.000 | 75.44 |
| 2010-11-24 | 2010-12-21 |
HES110122P00067500
HES110122P00070000
|
6 | 70.00 | 67.50 | 0.955 | 450.000 | 78.65 |
| 2010-12-22 | 2011-01-18 |
HES110219P00072500
HES110219P00075000
|
6 | 75.00 | 72.50 | 0.88 | 357.000 | 85 |
| 2011-01-24 | 2011-02-22 |
HES110319P00072500
HES110319P00075000
|
5 | 75.00 | 72.50 | 0.640 | 147.500 | 79.59 |
| 2011-02-22 | 2011-03-21 |
HES110416P00075000
HES110416P00080000
|
3 | 80.00 | 75.00 | 1.80 | 186.00 | 78.88 |
| 2011-03-23 | 2011-04-19 |
HES110521P00075000
HES110521P00080000
|
3 | 80.00 | 75.00 | 1.785 | -100.500 | 77.92 |
| 2011-04-20 | 2011-05-17 |
HES110618P00077500
HES110618P00080000
|
6 | 80.00 | 77.50 | 1.055 | -417.000 | 69.28 |
| 2011-05-23 | 2011-06-20 |
HES110716P00072500
HES110716P00075000
|
6 | 75.00 | 72.50 | 0.970 | -618.000 | 72.93 |
| 2011-06-22 | 2011-07-19 |
HES110820P00067500
HES110820P00070000
|
6 | 70.00 | 67.50 | 0.90 | 234.000 | 54.29 |
| 2011-07-20 | 2011-08-16 |
HES110917P00070000
HES110917P00072500
|
6 | 72.50 | 70.00 | 1.05 | -690.00 | 61.61 |
| 2011-08-24 | 2011-09-20 |
HES111022P00052500
HES111022P00055000
|
6 | 55.00 | 52.50 | 0.925 | 252.000 | 59.8 |
| 2011-09-21 | 2011-10-18 |
HES111119P00055000
HES111119P00057500
|
7 | 57.50 | 55.00 | 1.19 | 175.00 | 59.73 |
| 2011-10-24 | 2011-11-21 |
HES111217P00057500
HES111217P00060000
|
6 | 60.00 | 57.50 | 0.94 | -168.00 | 54.31 |
| 2011-11-23 | 2011-12-20 |
HES120121P00052500
HES120121P00055000
|
7 | 55.00 | 52.50 | 1.090 | 136.500 | 61.27 |
| 2011-12-21 | 2012-01-17 |
HES120218P00052500
HES120218P00055000
|
6 | 55.00 | 52.50 | 0.94 | 195.000 | 65.15 |
| 2012-01-23 | 2012-02-21 |
HES120317P00057500
HES120317P00060000
|
5 | 60.00 | 57.50 | 0.785 | 267.500 | 62.55 |
| 2012-02-22 | 2012-03-20 |
HES120421P00062500
HES120421P00065000
|
6 | 65.00 | 62.50 | 0.995 | -390.000 | 55.07 |
| 2012-03-21 | 2012-04-17 |
HES120519P00057500
HES120519P00060000
|
6 | 60.00 | 57.50 | 0.84 | -606.00 | 44.6 |
| 2012-04-23 | 2012-05-21 |
HES120616P00050000
HES120616P00052500
|
5 | 52.50 | 50.00 | 0.785 | -720.000 | 44.8 |
| 2012-05-23 | 2012-06-19 |
HES120721P00042500
HES120721P00045000
|
5 | 45.00 | 42.50 | 0.785 | -105.000 | 45.4 |
| 2012-06-20 | 2012-07-17 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.71 | 42.500 | 49.31 |
| 2012-07-25 | 2012-08-21 |
HES120922P00042500
HES120922P00045000
|
6 | 45.00 | 42.50 | 0.920 | 477.000 | 55.64 |
| 2012-08-22 | 2012-09-18 |
HES121020P00047500
HES121020P00050000
|
6 | 50.00 | 47.50 | 0.915 | 411.000 | 54.28 |
| 2012-09-19 | 2012-10-16 |
HES121117P00052500
HES121117P00055000
|
6 | 55.00 | 52.50 | 0.985 | 21.000 | 48.91 |
| 2012-10-24 | 2012-11-20 |
HES121222P00050000
HES121222P00052500
|
6 | 52.50 | 50.00 | 1.03 | -375.000 | 53.39 |
| 2012-11-21 | 2012-12-18 |
HES130119P00047500
HES130119P00050000
|
6 | 50.00 | 47.50 | 0.975 | 423.000 | 57.66 |
| 2012-12-19 | 2013-01-15 |
HES130216P00050000
HES130216P00052500
|
6 | 52.50 | 50.00 | 0.900 | 366.000 | 67.42 |
| 2013-01-22 | 2013-02-19 |
HES130316P00055000
HES130316P00057500
|
5 | 57.50 | 55.00 | 0.70 | 337.500 | 72.51 |
| 2013-02-20 | 2013-03-19 |
HES130420P00062500
HES130420P00065000
|
6 | 65.00 | 62.50 | 0.950 | 396.000 | 66.78 |
| 2013-03-20 | 2013-04-16 |
HES130518P00067500
HES130518P00070000
|
7 | 70.00 | 67.50 | 1.09 | -87.500 | 69.68 |
| 2013-04-24 | 2013-05-21 |
HES130622P00067500
HES130622P00070000
|
6 | 70.00 | 67.50 | 1.07 | -33.000 | 64.02 |
| 2013-05-22 | 2013-06-18 |
HES130720P00065000
HES130720P00067500
|
6 | 67.50 | 65.00 | 0.905 | -30.000 | 73.94 |
| 2013-06-19 | 2013-07-16 |
HES130817P00062500
HES130817P00065000
|
6 | 65.00 | 62.50 | 0.835 | 366.000 | 75.07 |
| 2013-07-24 | 2013-08-20 |
HES130921P00070000
HES130921P00072500
|
6 | 72.50 | 70.00 | 1.025 | 171.000 | 78.63 |
| 2013-08-21 | 2013-09-17 |
HES131019P00070000
HES131019P00072500
|
6 | 72.50 | 70.00 | 0.95 | 438.000 | 84.06 |
| 2013-09-18 | 2013-10-15 |
HES131116P00075000
HES131116P00077500
|
5 | 77.50 | 75.00 | 0.800 | 132.500 | 82.86 |
| 2013-10-23 | 2013-11-19 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.785 | 80.000 | 80.17 |
| 2013-11-20 | 2013-12-17 |
HES140118P00077500
HES140118P00080000
|
6 | 80.00 | 77.50 | 0.850 | -132.000 | 77.13 |
| 2013-12-26 | 2014-01-22 |
HES140222P00080000
HES140222P00082500
|
6 | 82.50 | 80.00 | 1.02 | -495.000 | 81.17 |
| 2014-01-22 | 2014-02-18 |
HES140322P00075000
HES140322P00077500
|
6 | 77.50 | 75.00 | 0.955 | 294.000 | 81.96 |
| 2014-02-19 | 2014-03-18 |
HES140419P00077500
HES140419P00080000
|
6 | 80.00 | 77.50 | 0.935 | 138.000 | 87.27 |
| 2014-03-19 | 2014-04-15 |
HES140517P00077500
HES140517P00080000
|
6 | 80.00 | 77.50 | 0.895 | 423.000 | 87.4 |
| 2014-04-23 | 2014-05-20 |
HES140621P00085000
HES140621P00087500
|
6 | 87.50 | 85.00 | 0.955 | 90.000 | 97.96 |
| 2014-05-21 | 2014-06-17 |
HES140719P00085000
HES140719P00087500
|
5 | 87.50 | 85.00 | 0.715 | 325.000 | 98.72 |
| 2014-06-18 | 2014-07-15 |
HES140816P00092500
HES140816P00095000
|
6 | 95.00 | 92.50 | 0.845 | 171.000 | 98.9 |
| 2014-07-23 | 2014-08-19 |
HES140920P00097500
HES140920P00100000
|
7 | 100.00 | 97.50 | 1.075 | -45.500 | 97.51 |
| 2014-08-20 | 2014-09-16 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.77 | 37.500 | 78.61 |
| 2014-09-24 | 2014-10-21 |
HES141122P00092500
HES141122P00095000
|
6 | 95.00 | 92.50 | 0.860 | -774.000 | 85.21 |
| 2014-10-22 | 2014-11-18 |
HES141220P00077500
HES141220P00080000
|
7 | 80.00 | 77.50 | 1.135 | 245.000 | 74.5 |
| 2014-11-19 | 2014-12-16 |
HES150117P00080000
HES150117P00082500
|
7 | 82.50 | 80.00 | 1.085 | -588.000 | 70.02 |
| 2014-12-23 | 2015-01-20 |
HES150220P00072500
HES150220P00075000
|
6 | 75.00 | 72.50 | 0.875 | -570.000 | 76.3 |
| 2015-01-20 | 2015-02-17 |
HES150320P00067500
HES150320P00070000
|
7 | 70.00 | 67.50 | 1.20 | 679.000 | 68.34 |
| 2015-02-18 | 2015-03-17 |
HES150417P00075000
HES150417P00077500
|
6 | 77.50 | 75.00 | 0.955 | -867.000 | 77.46 |
| 2015-03-17 | 2015-04-13 |
HES150515P00065000
HES150515P00067500
|
6 | 67.50 | 65.00 | 0.895 | 342.000 | 69.66 |
| 2015-04-21 | 2015-05-18 |
HES150619P00072500
HES150619P00075000
|
6 | 75.00 | 72.50 | 1.015 | -681.000 | 68.64 |
| 2015-05-19 | 2015-06-15 |
HES150717P00065000
HES150717P00067500
|
6 | 67.50 | 65.00 | 0.970 | 0.000 | 61.42 |
| 2015-06-23 | 2015-07-20 |
HES150821P00067500
HES150821P00070000
|
6 | 70.00 | 67.50 | 0.955 | -822.000 | 54.99 |
| 2015-07-21 | 2015-08-17 |
HES150918P00055000
HES150918P00057500
|
5 | 57.50 | 55.00 | 0.795 | 5.000 | 52.43 |
| 2015-08-18 | 2015-09-14 |
HES151016P00055000
HES151016P00057500
|
6 | 57.50 | 55.00 | 0.835 | -729.000 | 61.03 |
| 2015-09-22 | 2015-10-19 |
HES151120P00047500
HES151120P00050000
|
6 | 50.00 | 47.50 | 0.885 | 450.000 | 58.94 |
| 2015-10-20 | 2015-11-16 |
HES151218P00057500
HES151218P00060000
|
6 | 60.00 | 57.50 | 1.02 | 75.000 | 48.5 |
| 2015-11-17 | 2015-12-14 |
HES160115P00057500
HES160115P00060000
|
7 | 60.00 | 57.50 | 1.14 | -777.000 | 38.72 |
| 2015-12-22 | 2016-01-19 |
HES160219P00045000
HES160219P00047500
|
6 | 47.50 | 45.00 | 0.935 | -834.000 | 42.31 |
| 2016-01-20 | 2016-02-16 |
HES160318P00032500
HES160318P00035000
|
6 | 35.00 | 32.50 | 1.055 | 393.000 | 53.9 |
| 2016-02-16 | 2016-03-14 |
HES160415P00037500
HES160415P00040000
|
6 | 40.00 | 37.50 | 1.005 | 531.000 | 57.17 |
| 2016-03-22 | 2016-04-18 |
HES160520P00050000
HES160520P00052500
|
6 | 52.50 | 50.00 | 0.940 | 411.000 | 57.66 |
| 2016-04-19 | 2016-05-16 |
HES160617P00057500
HES160617P00060000
|
6 | 60.00 | 57.50 | 0.955 | -225.000 | 56.96 |
| 2016-05-17 | 2016-06-13 |
HES160715P00055000
HES160715P00057500
|
6 | 57.50 | 55.00 | 1.015 | -24.000 | 56.93 |
| 2016-06-21 | 2016-07-18 |
HES160819P00055000
HES160819P00057500
|
6 | 57.50 | 55.00 | 0.935 | -36.000 | 57.23 |
| 2016-07-19 | 2016-08-15 |
HES160916P00052500
HES160916P00055000
|
6 | 55.00 | 52.50 | 0.94 | 78.00 | 46.48 |
| 2016-08-23 | 2016-09-19 |
HES161021P00052500
HES161021P00055000
|
6 | 55.00 | 52.50 | 0.91 | -864.00 | 52.76 |
| 2016-09-20 | 2016-10-17 |
HES161118P00042500
HES161118P00045000
|
6 | 45.00 | 42.50 | 0.945 | 384.000 | 50.97 |
| 2016-10-18 | 2016-11-14 |
HES161216P00047500
HES161216P00050000
|
6 | 50.00 | 47.50 | 0.990 | -222.000 | 62.5 |
| 2016-11-22 | 2016-12-19 |
HES170120P00050000
HES170120P00052500
|
7 | 52.50 | 50.00 | 1.115 | 738.500 | 57.98 |
| 2016-12-20 | 2017-01-17 |
HES170217P00060000
HES170217P00062500
|
6 | 62.50 | 60.00 | 1.02 | -333.000 | 51.75 |
| 2017-01-17 | 2017-02-13 |
HES170317P00055000
HES170317P00057500
|
6 | 57.50 | 55.00 | 0.88 | -717.000 | 48.26 |
| 2017-02-21 | 2017-03-20 |
HES170421P00050000
HES170421P00052500
|
6 | 52.50 | 50.00 | 1.020 | -516.000 | 47.31 |
| 2017-03-21 | 2017-04-17 |
HES170519P00045000
HES170519P00047500
|
6 | 47.50 | 45.00 | 0.910 | 156.000 | 48.93 |
| 2017-04-18 | 2017-05-15 |
HES170616P00045000
HES170616P00047500
|
6 | 47.50 | 45.00 | 1.045 | 276.000 | 43.62 |
| 2017-05-23 | 2017-06-19 |
HES170721P00047500
HES170721P00050000
|
7 | 50.00 | 47.50 | 1.135 | -798.000 | 43.46 |
| 2017-06-20 | 2017-07-17 |
HES170818P00037500
HES170818P00040000
|
5 | 40.00 | 37.50 | 0.755 | 215.000 | 38.45 |
| 2017-07-18 | 2017-08-14 |
HES170915P00040000
HES170915P00042500
|
6 | 42.50 | 40.00 | 0.915 | -315.000 | 42.17 |
| 2017-08-22 | 2017-09-18 |
HES171020P00035000
HES171020P00037500
|
6 | 37.50 | 35.00 | 0.845 | 429.000 | 45.03 |
| 2017-09-19 | 2017-10-16 |
HES171117P00040000
HES171117P00042500
|
6 | 42.50 | 40.00 | 0.910 | 384.000 | 44.55 |
| 2017-10-17 | 2017-11-13 |
HES171215P00042500
HES171215P00045000
|
6 | 45.00 | 42.50 | 0.90 | 108.00 | 43.4 |
| 2017-11-21 | 2017-12-18 |
HES180119P00040000
HES180119P00042500
|
6 | 42.50 | 40.00 | 0.920 | 105.000 | 52.61 |
| 2017-12-19 | 2018-01-16 |
HES180216P00040000
HES180216P00042500
|
6 | 42.50 | 40.00 | 0.905 | 519.000 | 45.65 |
| 2018-01-16 | 2018-02-12 |
HES180316P00050000
HES180316P00052500
|
6 | 52.50 | 50.00 | 0.93 | -927.000 | 48.98 |
| 2018-02-20 | 2018-03-19 |
HES180420P00042500
HES180420P00045000
|
6 | 45.00 | 42.50 | 0.915 | 192.000 | 57.81 |
| 2018-03-20 | 2018-04-16 |
HES180518P00045000
HES180518P00047500
|
6 | 47.50 | 45.00 | 0.925 | 471.000 | 64.66 |
| 2018-04-23 | 2018-05-21 |
HES180615P00055000
HES180615P00057500
|
6 | 57.50 | 55.00 | 0.995 | 531.000 | 60.04 |
| 2018-05-22 | 2018-06-18 |
HES180720P00060000
HES180720P00062500
|
6 | 62.50 | 60.00 | 0.90 | -138.00 | 64.04 |
| 2018-06-19 | 2018-07-16 |
HES180817P00057500
HES180817P00060000
|
6 | 60.00 | 57.50 | 0.89 | 222.00 | 62.35 |
| 2018-07-24 | 2018-08-20 |
HES180921P00062500
HES180921P00065000
|
6 | 65.00 | 62.50 | 1.050 | -231.000 | 70.51 |
| 2018-08-21 | 2018-09-17 |
HES181019P00060000
HES181019P00062500
|
6 | 62.50 | 60.00 | 0.94 | 300.000 | 63.56 |
| 2018-09-18 | 2018-10-15 |
HES181116P00065000
HES181116P00067500
|
6 | 67.50 | 65.00 | 0.945 | -210.000 | 57.68 |
| 2018-10-23 | 2018-11-19 |
HES181221P00057500
HES181221P00060000
|
6 | 60.00 | 57.50 | 0.915 | -351.000 | 41.49 |
| 2018-11-20 | 2018-12-17 |
HES190118P00052500
HES190118P00055000
|
7 | 55.00 | 52.50 | 1.105 | -469.000 | 52.81 |
| 2018-12-18 | 2019-01-14 |
HES190215P00045000
HES190215P00047500
|
7 | 47.50 | 45.00 | 1.095 | 437.500 | 57.58 |
| 2019-01-15 | 2019-02-11 |
HES190315P00050000
HES190315P00052500
|
7 | 52.50 | 50.00 | 1.12 | 213.500 | 58.25 |
| 2019-02-19 | 2019-03-18 |
HES190418P00055000
HES190418P00057500
|
6 | 57.50 | 55.00 | 1.050 | 258.000 | 65.86 |
| 2019-03-19 | 2019-04-15 |
HES190517P00055000
HES190517P00057500
|
6 | 57.50 | 55.00 | 0.955 | 459.000 | 65.69 |
| 2019-04-23 | 2019-05-20 |
HES190621P00065000
HES190621P00067500
|
6 | 67.50 | 65.00 | 1.065 | -171.000 | 61.2 |
| 2019-05-21 | 2019-06-17 |
HES190719P00062500
HES190719P00065000
|
6 | 65.00 | 62.50 | 0.845 | -753.000 | 60.61 |
| 2019-06-18 | 2019-07-15 |
HES190816P00055000
HES190816P00057500
|
6 | 57.50 | 55.00 | 0.900 | 315.000 | 59.82 |
| 2019-07-23 | 2019-08-19 |
HES190920P00057500
HES190920P00060000
|
6 | 60.00 | 57.50 | 1.015 | 255.000 | 65.67 |
| 2019-08-20 | 2019-09-16 |
HES191018P00060000
HES191018P00062500
|
6 | 62.50 | 60.00 | 1.015 | 417.000 | 64.95 |
| 2019-09-17 | 2019-10-14 |
HES191115P00065000
HES191115P00067500
|
6 | 67.50 | 65.00 | 1.05 | -9.000 | 68.02 |
| 2019-10-22 | 2019-11-18 |
HES191220P00065000
HES191220P00067500
|
6 | 67.50 | 65.00 | 1.06 | -33.000 | 64.84 |
| 2019-11-19 | 2019-12-16 |
HES200117P00062500
HES200117P00065000
|
6 | 65.00 | 62.50 | 0.930 | -63.000 | 69.9 |
| 2019-12-24 | 2020-01-21 |
HES200221P00065000
HES200221P00067500
|
7 | 67.50 | 65.00 | 1.100 | 171.500 | 64.42 |
| 2020-01-21 | 2020-02-18 |
HES200320P00065000
HES200320P00067500
|
6 | 67.50 | 65.00 | 0.96 | -609.000 | 30.69 |
| 2020-02-18 | 2020-03-16 |
HES200417P00057500
HES200417P00060000
|
6 | 60.00 | 57.50 | 0.925 | -1380.000 | 37.35 |
| 2020-04-22 | 2020-05-19 |
HES200619P00037500
HES200619P00040000
|
7 | 40.00 | 37.50 | 1.175 | 455.000 | 51.24 |
| 2020-05-20 | 2020-06-16 |
HES200717P00045000
HES200717P00047500
|
7 | 47.50 | 45.00 | 1.10 | 259.00 | 47.87 |
| 2020-06-24 | 2020-07-21 |
HES200821P00047500
HES200821P00050000
|
7 | 50.00 | 47.50 | 1.200 | 248.500 | 47.51 |
| 2020-07-21 | 2020-08-17 |
HES200918P00050000
HES200918P00052500
|
7 | 52.50 | 50.00 | 1.15 | 45.500 | 43.02 |
| 2020-08-18 | 2020-09-14 |
HES201016P00047500
HES201016P00050000
|
7 | 50.00 | 47.50 | 1.075 | -577.500 | 38.06 |
| 2020-09-22 | 2020-10-19 |
HES201120P00037500
HES201120P00040000
|
6 | 40.00 | 37.50 | 0.935 | -369.000 | 46.54 |
| 2020-10-20 | 2020-11-16 |
HES201218P00035000
HES201218P00037500
|
6 | 37.50 | 35.00 | 1.060 | 573.000 | 55.95 |
| 2020-11-17 | 2020-12-14 |
HES210115P00045000
HES210115P00047500
|
7 | 47.50 | 45.00 | 1.175 | 553.000 | 61.04 |
| 2020-12-22 | 2021-01-19 |
HES210219P00050000
HES210219P00052500
|
7 | 52.50 | 50.00 | 1.20 | 679.00 | 63.58 |
| 2021-01-20 | 2021-02-16 |
HES210319P00060000
HES210319P00062500
|
7 | 62.50 | 60.00 | 1.150 | -7.000 | 68.61 |
| 2021-02-17 | 2021-03-16 |
HES210416P00060000
HES210416P00062500
|
7 | 62.50 | 60.00 | 1.200 | 619.500 | 69.34 |
| 2021-03-23 | 2021-04-19 |
HES210521P00065000
HES210521P00067500
|
7 | 67.50 | 65.00 | 1.15 | 210.000 | 81.94 |
| 2021-04-20 | 2021-05-17 |
HES210618P00065000
HES210618P00067500
|
7 | 67.50 | 65.00 | 1.10 | 735.000 | 84.35 |
| 2021-05-18 | 2021-06-14 |
HES210716P00082500
HES210716P00085000
|
7 | 85.00 | 82.50 | 1.20 | 350.000 | 76.37 |
| 2021-06-22 | 2021-07-19 |
HES210820P00085000
HES210820P00087500
|
6 | 87.50 | 85.00 | 1.05 | -750.00 | 64.32 |
| 2021-07-20 | 2021-08-16 |
HES210917P00072500
HES210917P00075000
|
7 | 75.00 | 72.50 | 1.15 | -595.00 | 71.34 |
| 2021-08-17 | 2021-09-13 |
HES211015P00062500
HES211015P00065000
|
6 | 65.00 | 62.50 | 1.00 | 345.000 | 90.15 |
| 2021-09-21 | 2021-10-18 |
HES211119P00065000
HES211119P00067500
|
7 | 67.50 | 65.00 | 1.15 | 770.000 | 76.07 |
| 2021-10-19 | 2021-11-15 |
HES211217P00087500
HES211217P00090000
|
7 | 90.00 | 87.50 | 1.10 | -630.00 | 71.62 |
| 2021-11-26 | 2021-12-23 |
HES220121P00072500
HES220121P00075000
|
7 | 75.00 | 72.50 | 1.10 | -105.00 | 87.69 |
| 2021-12-23 | 2022-01-19 |
HES220218P00070000
HES220218P00072500
|
6 | 72.50 | 70.00 | 1.05 | 570.000 | 93.87 |
| 2022-01-19 | 2022-02-15 |
HES220318P00085000
HES220318P00090000
|
3 | 90.00 | 85.00 | 2.15 | 180.00 | 97.41 |
| 2022-02-15 | 2022-03-14 |
HES220414P00090000
HES220414P00092500
|
7 | 92.50 | 90.00 | 1.15 | 35.00 | 114.72 |
| 2022-03-22 | 2022-04-18 |
HES220520P00097500
HES220520P00100000
|
7 | 100.00 | 97.50 | 1.10 | 542.500 | 113.34 |
| 2022-04-19 | 2022-05-16 |
HES220617P00110000
HES220617P00115000
|
3 | 115.00 | 110.00 | 2.30 | 75.00 | 102.87 |
| 2022-05-17 | 2022-06-13 |
HES220715P00115000
HES220715P00120000
|
3 | 120.00 | 115.00 | 2.40 | 105.00 | 95.21 |
| 2022-06-22 | 2022-07-19 |
HES220819P00100000
HES220819P00105000
|
3 | 105.00 | 100.00 | 2.25 | -15.00 | 116.63 |
| 2022-07-19 | 2022-08-15 |
HES220916P00100000
HES220916P00105000
|
3 | 105.00 | 100.00 | 2.30 | 330.00 | 121.64 |
| 2022-08-23 | 2022-09-19 |
HES221021P00115000
HES221021P00120000
|
3 | 120.00 | 115.00 | 2.15 | 0.00 | 135.58 |
| 2022-09-20 | 2022-10-17 |
HES221118P00115000
HES221118P00120000
|
3 | 120.00 | 115.00 | 2.25 | 180.00 | 143.99 |
| 2022-10-18 | 2022-11-14 |
HES221216P00120000
HES221216P00125000
|
3 | 125.00 | 120.00 | 2.20 | 517.500 | 133.01 |
| 2022-11-22 | 2022-12-19 |
HES230120P00145000
HES230120P00150000
|
3 | 150.00 | 145.00 | 2.40 | -495.00 | 154.8 |
| 2022-12-20 | 2023-01-17 |
HES230217P00130000
HES230217P00135000
|
3 | 135.00 | 130.00 | 2.10 | 450.000 | 135.52 |
| 2023-01-17 | 2023-02-13 |
HES230317P00145000
HES230317P00150000
|
3 | 150.00 | 145.00 | 2.00 | -150.00 | 118.33 |
| 2023-02-21 | 2023-03-20 |
HES230421P00130000
HES230421P00135000
|
3 | 135.00 | 130.00 | 2.05 | -480.00 | 143.84 |
| 2023-03-21 | 2023-04-17 |
HES230519P00120000
HES230519P00125000
|
3 | 125.00 | 120.00 | 2.00 | 487.500 | 133.55 |
| 2023-04-18 | 2023-05-15 |
HES230616P00140000
HES230616P00145000
|
3 | 145.00 | 140.00 | 2.00 | -465.00 | 135.56 |
| 2023-05-23 | 2023-06-20 |
HES230721P00125000
HES230721P00130000
|
3 | 130.00 | 125.00 | 1.85 | 90.00 | 142.2 |
| 2023-06-20 | 2023-07-17 |
HES230818P00125000
HES230818P00130000
|
3 | 130.00 | 125.00 | 1.75 | 105.00 | 155.56 |
| 2023-07-18 | 2023-08-14 |
HES230915P00130000
HES230915P00135000
|
3 | 135.00 | 130.00 | 1.85 | 510.00 | 160.35 |
| 2023-08-22 | 2023-09-18 |
HES231020P00145000
HES231020P00150000
|
3 | 150.00 | 145.00 | 1.85 | 405.000 | 163.02 |
| 2023-09-19 | 2023-10-16 |
HES231117P00155000
HES231117P00160000
|
3 | 160.00 | 155.00 | 2.25 | 90.00 | 144.45 |
| 2023-10-17 | 2023-11-13 |
HES231215P00160000
HES231215P00165000
|
3 | 165.00 | 160.00 | 2.25 | -825.00 | 144.61 |
| 2023-11-21 | 2023-12-18 |
HES240119P00140000
HES240119P00145000
|
3 | 145.00 | 140.00 | 1.95 | 112.500 | 137.32 |
| 2023-12-19 | 2024-01-16 |
HES240216P00140000
HES240216P00145000
|
2 | 145.00 | 140.00 | 1.475 | -285.000 | 148.43 |
| 2024-01-16 | 2024-02-12 |
HES240315P00135000
HES240315P00140000
|
3 | 140.00 | 135.00 | 2.10 | 165.00 | 150.86 |
| 2024-02-20 | 2024-03-18 |
HES240419P00140000
HES240419P00145000
|
2 | 145.00 | 140.00 | 1.65 | 30.000 | 154.35 |
| 2024-03-19 | 2024-04-15 |
HES240517P00145000
HES240517P00150000
|
3 | 150.00 | 145.00 | 1.75 | -165.00 | 158.11 |
| 2024-04-26 | 2024-05-23 |
HES240621P00155000
HES240621P00160000
|
3 | 160.00 | 155.00 | 1.775 | -367.500 | 146.18 |
| 2024-07-24 | 2024-08-20 |
HES240920P00140000
HES240920P00145000
|
2 | 145.00 | 140.00 | 1.425 | -465.000 | 134.4 |
| 2024-08-20 | 2024-09-16 |
HES241018P00130000
HES241018P00135000
|
3 | 135.00 | 130.00 | 1.675 | -502.500 | 139.42 |
| 2024-09-18 | 2024-10-15 |
HES241115P00125000
HES241115P00130000
|
2 | 130.00 | 125.00 | 1.55 | 160.00 | 145.64 |
| 2024-10-22 | 2024-11-18 |
HES241220P00135000
HES241220P00140000
|
3 | 140.00 | 135.00 | 2.00 | 412.500 | 128.19 |
| 2024-11-22 | 2024-12-19 |
HES250117P00145000
HES250117P00150000
|
3 | 150.00 | 145.00 | 1.875 | -1117.500 | 151.35 |
| 2024-12-24 | 2025-01-21 |
HES250221P00125000
HES250221P00130000
|
3 | 130.00 | 125.00 | 2.20 | 712.500 | 148.11 |
| 2025-01-21 | 2025-02-18 |
HES250321P00145000
HES250321P00150000
|
3 | 150.00 | 145.00 | 2.25 | -82.500 | 156.58 |
| 2025-02-21 | 2025-03-20 |
HES250417P00140000
HES250417P00145000
|
2 | 145.00 | 140.00 | 1.375 | 250.000 | 130.64 |
| 2025-03-20 | 2025-04-16 |
HES250516P00150000
HES250516P00155000
|
2 | 155.00 | 150.00 | 1.475 | -685.000 | 134.93 |
| 2025-04-23 | 2025-05-20 |
HES250620P00125000
HES250620P00130000
|
3 | 130.00 | 125.00 | 1.90 | 345.000 | 144.46 |
| 2025-05-20 | 2025-06-16 |
HES250718P00125000
HES250718P00130000
|
2 | 130.00 | 125.00 | 1.650 | 205.000 | 148.97 |
| 2025-06-17 | 2025-07-14 |
HES250815P00140000
HES250815P00145000
|
3 | 145.00 | 140.00 | 2.325 | 127.500 | 0 |