| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-18 | 2010-10-25 |
HES101218P00060000
HES101218P00062500
|
5 | 62.50 | 60.00 | 0.805 | -110.000 | 75.44 |
| 2010-11-17 | 2010-11-24 |
HES110122P00062500
HES110122P00065000
|
5 | 65.00 | 62.50 | 0.775 | 160.000 | 78.65 |
| 2010-12-15 | 2010-12-22 |
HES110219P00067500
HES110219P00070000
|
5 | 70.00 | 67.50 | 0.750 | 172.500 | 85 |
| 2011-03-16 | 2011-03-23 |
HES110521P00072500
HES110521P00075000
|
6 | 75.00 | 72.50 | 0.86 | 171.000 | 77.92 |
| 2011-04-18 | 2011-04-25 |
HES110618P00072500
HES110618P00075000
|
6 | 75.00 | 72.50 | 0.885 | 183.000 | 69.28 |
| 2011-06-15 | 2011-06-22 |
HES110820P00065000
HES110820P00067500
|
5 | 67.50 | 65.00 | 0.755 | 42.500 | 54.29 |
| 2011-07-18 | 2011-07-25 |
HES110917P00067500
HES110917P00070000
|
6 | 70.00 | 67.50 | 0.885 | 132.000 | 61.61 |
| 2011-08-23 | 2011-08-30 |
HES111022P00050000
HES111022P00052500
|
5 | 52.50 | 50.00 | 0.815 | 142.500 | 59.8 |
| 2011-09-14 | 2011-09-21 |
HES111119P00055000
HES111119P00057500
|
6 | 57.50 | 55.00 | 0.845 | -207.000 | 59.73 |
| 2011-11-16 | 2011-11-23 |
HES120121P00057500
HES120121P00060000
|
6 | 60.00 | 57.50 | 0.86 | -429.000 | 61.27 |
| 2011-12-14 | 2011-12-21 |
HES120218P00047500
HES120218P00050000
|
5 | 50.00 | 47.50 | 0.74 | 115.000 | 65.15 |
| 2012-02-21 | 2012-02-28 |
HES120421P00060000
HES120421P00062500
|
5 | 62.50 | 60.00 | 0.695 | 35.000 | 55.07 |
| 2012-03-14 | 2012-03-21 |
HES120519P00057500
HES120519P00060000
|
5 | 60.00 | 57.50 | 0.81 | -15.00 | 44.6 |
| 2012-05-21 | 2012-05-29 |
HES120721P00040000
HES120721P00042500
|
5 | 42.50 | 40.00 | 0.595 | 90.000 | 45.4 |
| 2012-06-13 | 2012-06-20 |
HES120818P00037500
HES120818P00040000
|
5 | 40.00 | 37.50 | 0.655 | 112.500 | 49.31 |
| 2012-07-23 | 2012-07-30 |
HES120922P00040000
HES120922P00042500
|
5 | 42.50 | 40.00 | 0.715 | 197.500 | 55.64 |
| 2012-09-12 | 2012-09-19 |
HES121117P00050000
HES121117P00052500
|
5 | 52.50 | 50.00 | 0.77 | 40.000 | 48.91 |
| 2012-10-22 | 2012-10-31 |
HES121222P00050000
HES121222P00052500
|
5 | 52.50 | 50.00 | 0.75 | -150.00 | 53.39 |
| 2012-11-14 | 2012-11-21 |
HES130119P00045000
HES130119P00047500
|
5 | 47.50 | 45.00 | 0.820 | 95.000 | 57.66 |
| 2012-12-12 | 2012-12-19 |
HES130216P00047500
HES130216P00050000
|
5 | 50.00 | 47.50 | 0.765 | 87.500 | 67.42 |
| 2013-02-13 | 2013-02-20 |
HES130420P00062500
HES130420P00065000
|
5 | 65.00 | 62.50 | 0.685 | -132.500 | 66.78 |
| 2013-03-13 | 2013-03-20 |
HES130518P00067500
HES130518P00070000
|
6 | 70.00 | 67.50 | 0.885 | -123.000 | 69.68 |
| 2013-04-17 | 2013-04-24 |
HES130622P00062500
HES130622P00065000
|
6 | 65.00 | 62.50 | 0.890 | 243.000 | 64.02 |
| 2013-05-15 | 2013-05-22 |
HES130720P00065000
HES130720P00067500
|
5 | 67.50 | 65.00 | 0.77 | -67.500 | 73.94 |
| 2013-06-12 | 2013-06-19 |
HES130817P00062500
HES130817P00065000
|
6 | 65.00 | 62.50 | 0.855 | 12.000 | 75.07 |
| 2013-07-17 | 2013-07-24 |
HES130921P00065000
HES130921P00067500
|
5 | 67.50 | 65.00 | 0.585 | 62.500 | 78.63 |
| 2013-08-14 | 2013-08-21 |
HES131019P00070000
HES131019P00072500
|
5 | 72.50 | 70.00 | 0.670 | -140.000 | 84.06 |
| 2013-09-11 | 2013-09-18 |
HES131116P00072500
HES131116P00075000
|
5 | 75.00 | 72.50 | 0.705 | 90.000 | 82.86 |
| 2013-10-16 | 2013-10-23 |
HES131221P00077500
HES131221P00080000
|
5 | 80.00 | 77.50 | 0.775 | -5.000 | 80.17 |
| 2013-11-13 | 2013-11-20 |
HES140118P00075000
HES140118P00077500
|
5 | 77.50 | 75.00 | 0.63 | 32.500 | 77.13 |
| 2013-12-18 | 2013-12-26 |
HES140222P00075000
HES140222P00077500
|
5 | 77.50 | 75.00 | 0.67 | 105.00 | 81.17 |
| 2014-01-21 | 2014-01-28 |
HES140322P00072500
HES140322P00075000
|
5 | 75.00 | 72.50 | 0.655 | -75.000 | 81.96 |
| 2014-02-12 | 2014-02-19 |
HES140419P00072500
HES140419P00075000
|
5 | 75.00 | 72.50 | 0.64 | 142.500 | 87.27 |
| 2014-03-12 | 2014-03-19 |
HES140517P00075000
HES140517P00077500
|
5 | 77.50 | 75.00 | 0.61 | 17.500 | 87.4 |
| 2014-04-16 | 2014-04-23 |
HES140621P00082500
HES140621P00085000
|
6 | 85.00 | 82.50 | 0.845 | 132.000 | 97.96 |
| 2014-05-14 | 2014-05-21 |
HES140719P00085000
HES140719P00087500
|
5 | 87.50 | 85.00 | 0.77 | 27.500 | 98.72 |
| 2014-06-11 | 2014-06-18 |
HES140816P00090000
HES140816P00092500
|
5 | 92.50 | 90.00 | 0.690 | 72.500 | 98.9 |
| 2014-07-16 | 2014-07-23 |
HES140920P00095000
HES140920P00097500
|
6 | 97.50 | 95.00 | 0.865 | 75.000 | 97.51 |
| 2014-08-13 | 2014-08-20 |
HES141018P00092500
HES141018P00095000
|
5 | 95.00 | 92.50 | 0.575 | 70.000 | 78.61 |
| 2014-09-17 | 2014-09-24 |
HES141122P00092500
HES141122P00095000
|
5 | 95.00 | 92.50 | 0.59 | -135.000 | 85.21 |
| 2014-10-16 | 2014-10-23 |
HES141220P00072500
HES141220P00075000
|
6 | 75.00 | 72.50 | 0.920 | 318.000 | 74.5 |
| 2014-11-12 | 2014-11-19 |
HES150117P00077500
HES150117P00080000
|
5 | 80.00 | 77.50 | 0.82 | 0.00 | 70.02 |
| 2014-12-16 | 2014-12-23 |
HES150220P00060000
HES150220P00062500
|
5 | 62.50 | 60.00 | 0.640 | 250.000 | 76.3 |
| 2015-01-13 | 2015-01-20 |
HES150320P00062500
HES150320P00065000
|
6 | 65.00 | 62.50 | 0.915 | 114.000 | 68.34 |
| 2015-02-10 | 2015-02-17 |
HES150417P00067500
HES150417P00070000
|
5 | 70.00 | 67.50 | 0.735 | 197.500 | 77.46 |
| 2015-03-10 | 2015-03-17 |
HES150515P00065000
HES150515P00067500
|
6 | 67.50 | 65.00 | 0.945 | 30.000 | 69.66 |
| 2015-04-14 | 2015-04-21 |
HES150619P00070000
HES150619P00072500
|
5 | 72.50 | 70.00 | 0.775 | -10.000 | 68.64 |
| 2015-05-12 | 2015-05-19 |
HES150717P00065000
HES150717P00067500
|
5 | 67.50 | 65.00 | 0.605 | -182.500 | 61.42 |
| 2015-06-16 | 2015-06-23 |
HES150821P00065000
HES150821P00067500
|
5 | 67.50 | 65.00 | 0.790 | 85.000 | 54.99 |
| 2015-07-14 | 2015-07-21 |
HES150918P00060000
HES150918P00062500
|
5 | 62.50 | 60.00 | 0.775 | -387.500 | 52.43 |
| 2015-08-11 | 2015-08-18 |
HES151016P00052500
HES151016P00055000
|
5 | 55.00 | 52.50 | 0.70 | 70.000 | 61.03 |
| 2015-09-15 | 2015-09-22 |
HES151120P00047500
HES151120P00050000
|
5 | 50.00 | 47.50 | 0.805 | -40.000 | 58.94 |
| 2015-10-13 | 2015-10-20 |
HES151218P00055000
HES151218P00057500
|
5 | 57.50 | 55.00 | 0.805 | 37.500 | 48.5 |
| 2015-11-10 | 2015-11-17 |
HES160115P00057500
HES160115P00060000
|
6 | 60.00 | 57.50 | 0.925 | -129.000 | 38.72 |
| 2015-12-15 | 2015-12-22 |
HES160219P00047500
HES160219P00050000
|
6 | 50.00 | 47.50 | 0.885 | -183.000 | 42.31 |
| 2016-01-12 | 2016-01-19 |
HES160318P00035000
HES160318P00037500
|
6 | 37.50 | 35.00 | 1.010 | -201.000 | 53.9 |
| 2016-02-09 | 2016-02-16 |
HES160415P00035000
HES160415P00037500
|
6 | 37.50 | 35.00 | 0.940 | 105.000 | 57.17 |
| 2016-03-15 | 2016-03-22 |
HES160520P00045000
HES160520P00047500
|
5 | 47.50 | 45.00 | 0.820 | 160.000 | 57.66 |
| 2016-04-12 | 2016-04-19 |
HES160617P00052500
HES160617P00055000
|
6 | 55.00 | 52.50 | 0.875 | 243.000 | 56.96 |
| 2016-05-10 | 2016-05-17 |
HES160715P00052500
HES160715P00055000
|
5 | 55.00 | 52.50 | 0.800 | -17.500 | 56.93 |
| 2016-06-14 | 2016-06-21 |
HES160819P00052500
HES160819P00055000
|
6 | 55.00 | 52.50 | 0.835 | 84.000 | 57.23 |
| 2016-07-12 | 2016-07-19 |
HES160916P00055000
HES160916P00057500
|
6 | 57.50 | 55.00 | 0.85 | -276.00 | 46.48 |
| 2016-08-16 | 2016-08-23 |
HES161021P00052500
HES161021P00055000
|
6 | 55.00 | 52.50 | 0.995 | 51.000 | 52.76 |
| 2016-09-13 | 2016-09-20 |
HES161118P00042500
HES161118P00045000
|
5 | 45.00 | 42.50 | 0.775 | -85.000 | 50.97 |
| 2016-10-11 | 2016-10-18 |
HES161216P00047500
HES161216P00050000
|
6 | 50.00 | 47.50 | 0.845 | -87.000 | 62.5 |
| 2016-11-15 | 2016-11-22 |
HES170120P00045000
HES170120P00047500
|
5 | 47.50 | 45.00 | 0.745 | 97.500 | 57.98 |
| 2016-12-13 | 2016-12-20 |
HES170217P00060000
HES170217P00062500
|
6 | 62.50 | 60.00 | 0.945 | -45.000 | 51.75 |
| 2017-01-10 | 2017-01-17 |
HES170317P00055000
HES170317P00057500
|
5 | 57.50 | 55.00 | 0.745 | -67.500 | 48.26 |
| 2017-02-14 | 2017-02-21 |
HES170421P00047500
HES170421P00050000
|
5 | 50.00 | 47.50 | 0.785 | 77.500 | 47.31 |
| 2017-03-14 | 2017-03-21 |
HES170519P00042500
HES170519P00045000
|
5 | 45.00 | 42.50 | 0.745 | 65.000 | 48.93 |
| 2017-04-11 | 2017-04-18 |
HES170616P00045000
HES170616P00047500
|
5 | 47.50 | 45.00 | 0.64 | -202.500 | 43.62 |
| 2017-05-16 | 2017-05-23 |
HES170721P00045000
HES170721P00047500
|
6 | 47.50 | 45.00 | 0.895 | 87.000 | 43.46 |
| 2017-06-13 | 2017-06-20 |
HES170818P00042500
HES170818P00045000
|
5 | 45.00 | 42.50 | 0.830 | -375.000 | 38.45 |
| 2017-07-11 | 2017-07-18 |
HES170915P00037500
HES170915P00040000
|
5 | 40.00 | 37.50 | 0.655 | 67.500 | 42.17 |
| 2017-08-15 | 2017-08-22 |
HES171020P00035000
HES171020P00037500
|
5 | 37.50 | 35.00 | 0.55 | -147.500 | 45.03 |
| 2017-09-12 | 2017-09-19 |
HES171117P00037500
HES171117P00040000
|
5 | 40.00 | 37.50 | 0.770 | 120.000 | 44.55 |
| 2017-10-10 | 2017-10-17 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.725 | 92.500 | 43.4 |
| 2017-11-14 | 2017-11-21 |
HES180119P00040000
HES180119P00042500
|
5 | 42.50 | 40.00 | 0.710 | -105.000 | 52.61 |
| 2017-12-12 | 2017-12-19 |
HES180216P00040000
HES180216P00042500
|
5 | 42.50 | 40.00 | 0.620 | -142.500 | 45.65 |
| 2018-01-09 | 2018-01-16 |
HES180316P00047500
HES180316P00050000
|
5 | 50.00 | 47.50 | 0.770 | 80.000 | 48.98 |
| 2018-02-13 | 2018-02-20 |
HES180420P00037500
HES180420P00040000
|
5 | 40.00 | 37.50 | 0.66 | 160.000 | 57.81 |
| 2018-03-13 | 2018-03-20 |
HES180518P00042500
HES180518P00045000
|
5 | 45.00 | 42.50 | 0.645 | 7.500 | 64.66 |
| 2018-05-15 | 2018-05-22 |
HES180720P00057500
HES180720P00060000
|
5 | 60.00 | 57.50 | 0.73 | 52.500 | 64.04 |
| 2018-06-12 | 2018-06-19 |
HES180817P00055000
HES180817P00057500
|
5 | 57.50 | 55.00 | 0.735 | 52.500 | 62.35 |
| 2018-07-23 | 2018-07-30 |
HES180921P00060000
HES180921P00062500
|
6 | 62.50 | 60.00 | 0.91 | 93.000 | 70.51 |
| 2018-08-14 | 2018-08-21 |
HES181019P00060000
HES181019P00062500
|
6 | 62.50 | 60.00 | 0.915 | -15.000 | 63.56 |
| 2018-09-11 | 2018-09-18 |
HES181116P00060000
HES181116P00062500
|
6 | 62.50 | 60.00 | 0.895 | 231.000 | 57.68 |
| 2018-10-16 | 2018-10-23 |
HES181221P00060000
HES181221P00062500
|
5 | 62.50 | 60.00 | 0.785 | -220.000 | 41.49 |
| 2018-11-13 | 2018-11-20 |
HES190118P00050000
HES190118P00052500
|
5 | 52.50 | 50.00 | 0.74 | -40.000 | 52.81 |
| 2018-12-11 | 2018-12-18 |
HES190215P00047500
HES190215P00050000
|
6 | 50.00 | 47.50 | 0.90 | -285.000 | 57.58 |
| 2019-01-08 | 2019-01-15 |
HES190315P00042500
HES190315P00045000
|
5 | 45.00 | 42.50 | 0.735 | 155.000 | 58.25 |
| 2019-02-11 | 2019-02-19 |
HES190418P00047500
HES190418P00050000
|
5 | 50.00 | 47.50 | 0.655 | 167.500 | 65.86 |
| 2019-03-12 | 2019-03-19 |
HES190517P00052500
HES190517P00055000
|
5 | 55.00 | 52.50 | 0.795 | 70.000 | 65.69 |
| 2019-04-16 | 2019-04-23 |
HES190621P00060000
HES190621P00062500
|
5 | 62.50 | 60.00 | 0.68 | 50.00 | 61.2 |
| 2019-05-14 | 2019-05-21 |
HES190719P00060000
HES190719P00062500
|
6 | 62.50 | 60.00 | 0.87 | 156.00 | 60.61 |
| 2019-06-11 | 2019-06-18 |
HES190816P00050000
HES190816P00055000
|
2 | 55.00 | 50.00 | 1.305 | 46.000 | 59.82 |
| 2019-07-16 | 2019-07-23 |
HES190920P00057500
HES190920P00060000
|
6 | 60.00 | 57.50 | 0.845 | -102.000 | 65.67 |
| 2019-08-13 | 2019-08-20 |
HES191018P00057500
HES191018P00060000
|
6 | 60.00 | 57.50 | 0.84 | 36.00 | 64.95 |
| 2019-09-10 | 2019-09-17 |
HES191115P00057500
HES191115P00060000
|
5 | 60.00 | 57.50 | 0.75 | 152.500 | 68.02 |
| 2019-10-15 | 2019-10-22 |
HES191220P00060000
HES191220P00062500
|
5 | 62.50 | 60.00 | 0.755 | 72.500 | 64.84 |
| 2019-11-12 | 2019-11-19 |
HES200117P00067500
HES200117P00070000
|
6 | 70.00 | 67.50 | 0.885 | -399.000 | 69.9 |
| 2019-12-17 | 2019-12-24 |
HES200221P00060000
HES200221P00062500
|
5 | 62.50 | 60.00 | 0.81 | 122.500 | 64.42 |
| 2020-01-14 | 2020-01-21 |
HES200320P00065000
HES200320P00067500
|
5 | 67.50 | 65.00 | 0.82 | -70.00 | 30.69 |
| 2020-02-11 | 2020-02-18 |
HES200417P00050000
HES200417P00052500
|
5 | 52.50 | 50.00 | 0.655 | 187.500 | 37.35 |
| 2020-03-10 | 2020-03-17 |
HES200515P00035000
HES200515P00037500
|
6 | 37.50 | 35.00 | 0.950 | -465.000 | 44.07 |
| 2020-04-14 | 2020-04-21 |
HES200619P00035000
HES200619P00037500
|
6 | 37.50 | 35.00 | 1.025 | -165.000 | 51.24 |
| 2020-05-12 | 2020-05-19 |
HES200717P00040000
HES200717P00042500
|
6 | 42.50 | 40.00 | 0.895 | 63.000 | 47.87 |
| 2020-06-16 | 2020-06-24 |
HES200821P00047500
HES200821P00050000
|
6 | 50.00 | 47.50 | 0.950 | -150.000 | 47.51 |
| 2020-07-14 | 2020-07-21 |
HES200918P00042500
HES200918P00045000
|
6 | 45.00 | 42.50 | 0.910 | 237.000 | 43.02 |
| 2020-08-11 | 2020-08-18 |
HES201016P00047500
HES201016P00050000
|
5 | 50.00 | 47.50 | 0.76 | -157.500 | 38.06 |
| 2020-09-15 | 2020-09-22 |
HES201120P00037500
HES201120P00040000
|
5 | 40.00 | 37.50 | 0.815 | -60.000 | 46.54 |
| 2020-10-13 | 2020-10-20 |
HES201218P00032500
HES201218P00035000
|
6 | 35.00 | 32.50 | 0.855 | 45.000 | 55.95 |
| 2020-11-10 | 2020-11-17 |
HES210115P00040000
HES210115P00042500
|
6 | 42.50 | 40.00 | 0.855 | 120.000 | 61.04 |
| 2020-12-15 | 2020-12-22 |
HES210219P00050000
HES210219P00052500
|
6 | 52.50 | 50.00 | 0.845 | -213.000 | 63.58 |
| 2021-01-12 | 2021-01-19 |
HES210319P00057500
HES210319P00060000
|
6 | 60.00 | 57.50 | 0.885 | -54.000 | 68.61 |
| 2021-02-09 | 2021-02-16 |
HES210416P00052500
HES210416P00055000
|
5 | 55.00 | 52.50 | 0.830 | 105.000 | 69.34 |
| 2021-03-16 | 2021-03-23 |
HES210521P00062500
HES210521P00065000
|
6 | 65.00 | 62.50 | 0.865 | -63.000 | 81.94 |
| 2021-04-13 | 2021-04-20 |
HES210618P00065000
HES210618P00067500
|
6 | 67.50 | 65.00 | 0.875 | -135.000 | 84.35 |
| 2021-05-11 | 2021-05-18 |
HES210716P00075000
HES210716P00077500
|
6 | 77.50 | 75.00 | 0.95 | 165.000 | 76.37 |
| 2021-06-15 | 2021-06-22 |
HES210820P00085000
HES210820P00087500
|
6 | 87.50 | 85.00 | 0.90 | -90.00 | 64.32 |
| 2021-07-13 | 2021-07-20 |
HES210917P00077500
HES210917P00080000
|
5 | 80.00 | 77.50 | 0.80 | -450.00 | 71.34 |
| 2021-08-10 | 2021-08-17 |
HES211015P00067500
HES211015P00070000
|
6 | 70.00 | 67.50 | 0.95 | -330.00 | 90.15 |
| 2021-09-14 | 2021-09-21 |
HES211119P00062500
HES211119P00065000
|
5 | 65.00 | 62.50 | 0.775 | -50.000 | 76.07 |
| 2021-10-12 | 2021-10-19 |
HES211217P00082500
HES211217P00085000
|
5 | 85.00 | 82.50 | 0.80 | 0.00 | 71.62 |
| 2021-11-16 | 2021-11-23 |
HES220121P00075000
HES220121P00077500
|
6 | 77.50 | 75.00 | 0.875 | -30.000 | 87.69 |
| 2021-12-14 | 2021-12-21 |
HES220218P00070000
HES220218P00072500
|
6 | 72.50 | 70.00 | 0.90 | -30.00 | 93.87 |
| 2022-01-11 | 2022-01-18 |
HES220318P00082500
HES220318P00085000
|
6 | 85.00 | 82.50 | 0.90 | 60.00 | 97.41 |
| 2022-02-07 | 2022-02-14 |
HES220414P00087500
HES220414P00090000
|
6 | 90.00 | 87.50 | 0.90 | 30.00 | 114.72 |
| 2022-03-15 | 2022-03-22 |
HES220520P00087500
HES220520P00090000
|
6 | 90.00 | 87.50 | 1.00 | 285.000 | 113.34 |
| 2022-04-12 | 2022-04-19 |
HES220617P00100000
HES220617P00105000
|
2 | 105.00 | 100.00 | 1.55 | 35.000 | 102.87 |
| 2022-05-10 | 2022-05-17 |
HES220715P00097500
HES220715P00100000
|
6 | 100.00 | 97.50 | 0.85 | 255.000 | 95.21 |
| 2022-06-14 | 2022-06-21 |
HES220819P00110000
HES220819P00115000
|
3 | 115.00 | 110.00 | 1.80 | -330.00 | 116.63 |
| 2022-07-12 | 2022-07-19 |
HES220916P00085000
HES220916P00090000
|
3 | 90.00 | 85.00 | 1.85 | 240.00 | 121.64 |
| 2022-08-16 | 2022-08-23 |
HES221021P00100000
HES221021P00105000
|
2 | 105.00 | 100.00 | 1.55 | 120.00 | 135.58 |
| 2022-09-13 | 2022-09-20 |
HES221118P00115000
HES221118P00120000
|
3 | 120.00 | 115.00 | 1.85 | -120.00 | 143.99 |
| 2022-10-11 | 2022-10-18 |
HES221216P00115000
HES221216P00120000
|
3 | 120.00 | 115.00 | 2.00 | 75.00 | 133.01 |
| 2022-11-15 | 2022-11-22 |
HES230120P00140000
HES230120P00145000
|
3 | 145.00 | 140.00 | 1.90 | -30.00 | 154.8 |
| 2022-12-13 | 2022-12-20 |
HES230217P00125000
HES230217P00130000
|
2 | 130.00 | 125.00 | 1.60 | 0.00 | 135.52 |
| 2023-01-10 | 2023-01-17 |
HES230317P00135000
HES230317P00140000
|
3 | 140.00 | 135.00 | 1.90 | 195.00 | 118.33 |
| 2023-02-14 | 2023-02-21 |
HES230421P00140000
HES230421P00145000
|
3 | 145.00 | 140.00 | 1.85 | -360.00 | 143.84 |
| 2023-03-14 | 2023-03-21 |
HES230519P00115000
HES230519P00120000
|
2 | 120.00 | 115.00 | 1.65 | 20.00 | 133.55 |
| 2023-04-11 | 2023-04-18 |
HES230616P00135000
HES230616P00140000
|
3 | 140.00 | 135.00 | 1.75 | 60.00 | 135.56 |
| 2023-05-16 | 2023-05-23 |
HES230721P00120000
HES230721P00125000
|
2 | 125.00 | 120.00 | 1.60 | 50.00 | 142.2 |
| 2023-06-13 | 2023-06-20 |
HES230818P00125000
HES230818P00130000
|
2 | 130.00 | 125.00 | 1.40 | -70.00 | 155.56 |
| 2023-07-11 | 2023-07-18 |
HES230915P00130000
HES230915P00135000
|
2 | 135.00 | 130.00 | 1.60 | -50.00 | 160.35 |
| 2023-08-15 | 2023-08-22 |
HES231020P00145000
HES231020P00150000
|
2 | 150.00 | 145.00 | 1.60 | -50.00 | 163.02 |
| 2023-09-12 | 2023-09-19 |
HES231117P00150000
HES231117P00155000
|
2 | 155.00 | 150.00 | 1.50 | -30.00 | 144.45 |
| 2023-10-10 | 2023-10-17 |
HES231215P00145000
HES231215P00150000
|
3 | 150.00 | 145.00 | 1.80 | 232.500 | 144.61 |
| 2023-11-14 | 2023-11-21 |
HES240119P00135000
HES240119P00140000
|
2 | 140.00 | 135.00 | 1.475 | 15.000 | 137.32 |
| 2023-12-14 | 2023-12-21 |
HES240216P00135000
HES240216P00140000
|
3 | 140.00 | 135.00 | 2.05 | 240.00 | 148.43 |
| 2024-01-09 | 2024-01-16 |
HES240315P00130000
HES240315P00135000
|
2 | 135.00 | 130.00 | 1.50 | 0.00 | 150.86 |
| 2024-02-13 | 2024-02-20 |
HES240419P00135000
HES240419P00140000
|
3 | 140.00 | 135.00 | 2.00 | 52.500 | 154.35 |
| 2024-03-14 | 2024-03-21 |
HES240517P00140000
HES240517P00145000
|
2 | 145.00 | 140.00 | 1.55 | 0.00 | 158.11 |
| 2024-04-16 | 2024-04-23 |
HES240621P00140000
HES240621P00145000
|
2 | 145.00 | 140.00 | 1.50 | 160.00 | 146.18 |
| 2024-05-14 | 2024-05-21 |
HES240719P00150000
HES240719P00155000
|
3 | 155.00 | 150.00 | 1.775 | -247.500 | 152.61 |
| 2024-06-12 | 2024-06-20 |
HES240816P00135000
HES240816P00140000
|
2 | 140.00 | 135.00 | 1.250 | 225.000 | 136.59 |
| 2024-07-18 | 2024-07-25 |
HES240920P00145000
HES240920P00150000
|
3 | 150.00 | 145.00 | 1.775 | -37.500 | 134.4 |
| 2024-08-13 | 2024-08-20 |
HES241018P00125000
HES241018P00130000
|
3 | 130.00 | 125.00 | 1.70 | 165.000 | 139.42 |
| 2024-09-10 | 2024-09-17 |
HES241115P00115000
HES241115P00120000
|
2 | 120.00 | 115.00 | 1.20 | 135.000 | 145.64 |
| 2024-10-15 | 2024-10-22 |
HES241220P00125000
HES241220P00130000
|
2 | 130.00 | 125.00 | 1.30 | 55.000 | 128.19 |
| 2024-12-17 | 2024-12-24 |
HES250221P00125000
HES250221P00130000
|
3 | 130.00 | 125.00 | 1.800 | -120.000 | 148.11 |
| 2025-01-15 | 2025-01-22 |
HES250321P00140000
HES250321P00145000
|
3 | 145.00 | 140.00 | 2.00 | 22.500 | 156.58 |
| 2025-02-10 | 2025-02-18 |
HES250417P00135000
HES250417P00140000
|
2 | 140.00 | 135.00 | 1.20 | 30.00 | 130.64 |
| 2025-03-11 | 2025-03-18 |
HES250516P00135000
HES250516P00140000
|
2 | 140.00 | 135.00 | 1.625 | 260.000 | 134.93 |
| 2025-04-15 | 2025-04-22 |
HES250620P00115000
HES250620P00120000
|
2 | 120.00 | 115.00 | 1.60 | 70.000 | 144.46 |
| 2025-05-15 | 2025-05-22 |
HES250718P00125000
HES250718P00130000
|
2 | 130.00 | 125.00 | 1.300 | -140.000 | 148.97 |
| 2025-06-11 | 2025-06-18 |
HES250815P00130000
HES250815P00135000
|
2 | 135.00 | 130.00 | 1.25 | 80.00 | 0 |