| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-18 | 2008-09-15 |
HES081018P00090000
HES081018P00095000
|
3 | 95.00 | 90.00 | 2.35 | -420.00 | 50.58 |
| 2008-09-19 | 2008-10-16 |
HES081122P00090000
HES081122P00095000
|
3 | 95.00 | 90.00 | 2.30 | -750.00 | 44.87 |
| 2009-09-21 | 2009-10-19 |
HES091121P00050000
HES091121P00055000
|
3 | 55.00 | 50.00 | 1.95 | 442.500 | 58.84 |
| 2010-06-16 | 2010-07-13 |
HES100821P00050000
HES100821P00055000
|
3 | 55.00 | 50.00 | 1.72 | -13.500 | 51.24 |
| 2010-09-15 | 2010-10-12 |
HES101120P00050000
HES101120P00055000
|
3 | 55.00 | 50.00 | 1.72 | 418.500 | 70.4 |
| 2010-10-18 | 2010-11-15 |
HES101218P00060000
HES101218P00062500
|
5 | 62.50 | 60.00 | 0.805 | 280.000 | 75.44 |
| 2010-11-17 | 2010-12-14 |
HES110122P00065000
HES110122P00067500
|
6 | 67.50 | 65.00 | 1.04 | 453.000 | 78.65 |
| 2010-12-15 | 2011-01-11 |
HES110219P00070000
HES110219P00072500
|
6 | 72.50 | 70.00 | 1.005 | 459.000 | 85 |
| 2011-03-16 | 2011-04-12 |
HES110521P00072500
HES110521P00075000
|
6 | 75.00 | 72.50 | 0.86 | 216.000 | 77.92 |
| 2011-04-18 | 2011-05-16 |
HES110618P00075000
HES110618P00077500
|
7 | 77.50 | 75.00 | 1.10 | -280.00 | 69.28 |
| 2011-06-15 | 2011-07-12 |
HES110820P00067500
HES110820P00070000
|
6 | 70.00 | 67.50 | 0.965 | 60.000 | 54.29 |
| 2011-07-18 | 2011-08-15 |
HES110917P00070000
HES110917P00072500
|
7 | 72.50 | 70.00 | 1.150 | -1347.500 | 61.61 |
| 2011-08-22 | 2011-09-19 |
HES111022P00052500
HES111022P00055000
|
7 | 55.00 | 52.50 | 1.15 | 500.500 | 59.8 |
| 2011-09-19 | 2011-10-17 |
HES111119P00057500
HES111119P00060000
|
6 | 60.00 | 57.50 | 1.00 | -240.00 | 59.73 |
| 2011-11-16 | 2011-12-13 |
HES120121P00060000
HES120121P00062500
|
7 | 62.50 | 60.00 | 1.075 | -560.000 | 61.27 |
| 2011-12-14 | 2012-01-10 |
HES120218P00050000
HES120218P00052500
|
6 | 52.50 | 50.00 | 0.95 | 363.000 | 65.15 |
| 2012-02-21 | 2012-03-19 |
HES120421P00062500
HES120421P00065000
|
6 | 65.00 | 62.50 | 0.960 | -207.000 | 55.07 |
| 2012-03-19 | 2012-04-16 |
HES120519P00060000
HES120519P00062500
|
6 | 62.50 | 60.00 | 0.895 | -783.000 | 44.6 |
| 2012-05-21 | 2012-06-18 |
HES120721P00042500
HES120721P00045000
|
6 | 45.00 | 42.50 | 0.885 | -159.000 | 45.4 |
| 2012-06-18 | 2012-07-16 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.80 | 30.00 | 49.31 |
| 2012-07-23 | 2012-08-20 |
HES120922P00040000
HES120922P00042500
|
5 | 42.50 | 40.00 | 0.715 | 330.000 | 55.64 |
| 2012-08-20 | 2012-09-17 |
HES121020P00047500
HES121020P00050000
|
6 | 50.00 | 47.50 | 0.895 | 387.000 | 54.28 |
| 2012-09-17 | 2012-10-15 |
HES121117P00052500
HES121117P00055000
|
6 | 55.00 | 52.50 | 0.940 | -243.000 | 48.91 |
| 2012-10-22 | 2012-11-19 |
HES121222P00050000
HES121222P00052500
|
5 | 52.50 | 50.00 | 0.75 | -335.00 | 53.39 |
| 2012-11-19 | 2012-12-17 |
HES130119P00047500
HES130119P00050000
|
6 | 50.00 | 47.50 | 0.925 | 258.000 | 57.66 |
| 2012-12-17 | 2013-01-14 |
HES130216P00050000
HES130216P00052500
|
6 | 52.50 | 50.00 | 1.020 | 411.000 | 67.42 |
| 2013-02-13 | 2013-03-12 |
HES130420P00065000
HES130420P00067500
|
6 | 67.50 | 65.00 | 1.03 | 291.000 | 66.78 |
| 2013-03-13 | 2013-04-09 |
HES130518P00067500
HES130518P00070000
|
6 | 70.00 | 67.50 | 0.885 | 168.000 | 69.68 |
| 2013-04-17 | 2013-05-14 |
HES130622P00065000
HES130622P00067500
|
7 | 67.50 | 65.00 | 1.205 | 490.000 | 64.02 |
| 2013-05-15 | 2013-06-11 |
HES130720P00067500
HES130720P00070000
|
6 | 70.00 | 67.50 | 1.06 | -261.000 | 73.94 |
| 2013-06-12 | 2013-07-09 |
HES130817P00062500
HES130817P00065000
|
6 | 65.00 | 62.50 | 0.855 | 213.000 | 75.07 |
| 2013-07-17 | 2013-08-13 |
HES130921P00067500
HES130921P00070000
|
6 | 70.00 | 67.50 | 0.865 | 333.000 | 78.63 |
| 2013-08-14 | 2013-09-10 |
HES131019P00072500
HES131019P00075000
|
6 | 75.00 | 72.50 | 0.985 | 237.000 | 84.06 |
| 2013-09-11 | 2013-10-08 |
HES131116P00075000
HES131116P00077500
|
6 | 77.50 | 75.00 | 0.98 | 81.000 | 82.86 |
| 2013-10-16 | 2013-11-12 |
HES131221P00080000
HES131221P00082500
|
6 | 82.50 | 80.00 | 1.065 | -255.000 | 80.17 |
| 2013-11-13 | 2013-12-10 |
HES140118P00077500
HES140118P00080000
|
6 | 80.00 | 77.50 | 0.955 | -42.000 | 77.13 |
| 2013-12-18 | 2014-01-14 |
HES140222P00077500
HES140222P00080000
|
6 | 80.00 | 77.50 | 0.955 | -75.000 | 81.17 |
| 2014-01-15 | 2014-02-11 |
HES140322P00075000
HES140322P00077500
|
6 | 77.50 | 75.00 | 1.06 | 120.00 | 81.96 |
| 2014-02-12 | 2014-03-11 |
HES140419P00075000
HES140419P00077500
|
6 | 77.50 | 75.00 | 0.96 | 336.00 | 87.27 |
| 2014-03-12 | 2014-04-08 |
HES140517P00077500
HES140517P00080000
|
6 | 80.00 | 77.50 | 0.925 | 297.000 | 87.4 |
| 2014-04-16 | 2014-05-13 |
HES140621P00082500
HES140621P00085000
|
6 | 85.00 | 82.50 | 0.845 | 288.000 | 97.96 |
| 2014-05-14 | 2014-06-10 |
HES140719P00085000
HES140719P00087500
|
5 | 87.50 | 85.00 | 0.77 | 320.000 | 98.72 |
| 2014-06-11 | 2014-07-08 |
HES140816P00092500
HES140816P00095000
|
6 | 95.00 | 92.50 | 1.055 | 312.000 | 98.9 |
| 2014-07-16 | 2014-08-12 |
HES140920P00095000
HES140920P00097500
|
6 | 97.50 | 95.00 | 0.865 | 45.000 | 97.51 |
| 2014-08-13 | 2014-09-09 |
HES141018P00095000
HES141018P00097500
|
6 | 97.50 | 95.00 | 0.865 | 111.000 | 78.61 |
| 2014-09-17 | 2014-10-14 |
HES141122P00095000
HES141122P00097500
|
6 | 97.50 | 95.00 | 0.925 | -915.000 | 85.21 |
| 2014-10-16 | 2014-11-12 |
HES141220P00075000
HES141220P00077500
|
6 | 77.50 | 75.00 | 1.025 | 348.000 | 74.5 |
| 2014-11-12 | 2014-12-09 |
HES150117P00080000
HES150117P00082500
|
6 | 82.50 | 80.00 | 1.07 | -453.000 | 70.02 |
| 2014-12-16 | 2015-01-12 |
HES150220P00062500
HES150220P00065000
|
6 | 65.00 | 62.50 | 0.935 | 177.000 | 76.3 |
| 2015-01-14 | 2015-02-10 |
HES150320P00067500
HES150320P00070000
|
6 | 70.00 | 67.50 | 0.900 | 57.000 | 68.34 |
| 2015-02-10 | 2015-03-09 |
HES150417P00070000
HES150417P00072500
|
6 | 72.50 | 70.00 | 1.035 | -36.000 | 77.46 |
| 2015-03-10 | 2015-04-06 |
HES150515P00065000
HES150515P00067500
|
6 | 67.50 | 65.00 | 0.945 | 228.000 | 69.66 |
| 2015-04-14 | 2015-05-11 |
HES150619P00072500
HES150619P00075000
|
7 | 75.00 | 72.50 | 1.090 | -339.500 | 68.64 |
| 2015-05-12 | 2015-06-08 |
HES150717P00067500
HES150717P00070000
|
6 | 70.00 | 67.50 | 0.87 | -363.000 | 61.42 |
| 2015-06-16 | 2015-07-13 |
HES150821P00065000
HES150821P00067500
|
5 | 67.50 | 65.00 | 0.790 | -400.000 | 54.99 |
| 2015-07-14 | 2015-08-10 |
HES150918P00062500
HES150918P00065000
|
7 | 65.00 | 62.50 | 1.095 | -1106.000 | 52.43 |
| 2015-08-11 | 2015-09-08 |
HES151016P00055000
HES151016P00057500
|
6 | 57.50 | 55.00 | 1.01 | -78.000 | 61.03 |
| 2015-09-15 | 2015-10-12 |
HES151120P00050000
HES151120P00052500
|
6 | 52.50 | 50.00 | 1.07 | 471.000 | 58.94 |
| 2015-10-13 | 2015-11-09 |
HES151218P00057500
HES151218P00060000
|
6 | 60.00 | 57.50 | 1.06 | 120.00 | 48.5 |
| 2015-11-10 | 2015-12-07 |
HES160115P00060000
HES160115P00062500
|
6 | 62.50 | 60.00 | 1.020 | -828.000 | 38.72 |
| 2015-12-16 | 2016-01-12 |
HES160219P00047500
HES160219P00050000
|
6 | 50.00 | 47.50 | 0.955 | -582.000 | 42.31 |
| 2016-01-12 | 2016-02-08 |
HES160318P00037500
HES160318P00040000
|
7 | 40.00 | 37.50 | 1.140 | -266.000 | 53.9 |
| 2016-02-12 | 2016-03-10 |
HES160415P00037500
HES160415P00040000
|
7 | 40.00 | 37.50 | 1.08 | 630.000 | 57.17 |
| 2016-03-15 | 2016-04-11 |
HES160520P00047500
HES160520P00050000
|
7 | 50.00 | 47.50 | 1.100 | 413.000 | 57.66 |
| 2016-04-12 | 2016-05-09 |
HES160617P00055000
HES160617P00057500
|
6 | 57.50 | 55.00 | 1.035 | -99.000 | 56.96 |
| 2016-05-10 | 2016-06-06 |
HES160715P00055000
HES160715P00057500
|
6 | 57.50 | 55.00 | 1.070 | 237.000 | 56.93 |
| 2016-06-14 | 2016-07-11 |
HES160819P00055000
HES160819P00057500
|
6 | 57.50 | 55.00 | 1.040 | -114.000 | 57.23 |
| 2016-07-13 | 2016-08-09 |
HES160916P00055000
HES160916P00057500
|
6 | 57.50 | 55.00 | 1.03 | -243.000 | 46.48 |
| 2016-08-16 | 2016-09-12 |
HES161021P00055000
HES161021P00057500
|
7 | 57.50 | 55.00 | 1.215 | -654.500 | 52.76 |
| 2016-09-13 | 2016-10-10 |
HES161118P00045000
HES161118P00047500
|
6 | 47.50 | 45.00 | 1.05 | 426.00 | 50.97 |
| 2016-10-11 | 2016-11-07 |
HES161216P00050000
HES161216P00052500
|
7 | 52.50 | 50.00 | 1.125 | -717.500 | 62.5 |
| 2016-11-15 | 2016-12-12 |
HES170120P00047500
HES170120P00050000
|
6 | 50.00 | 47.50 | 1.02 | 588.00 | 57.98 |
| 2016-12-13 | 2017-01-09 |
HES170217P00062500
HES170217P00065000
|
7 | 65.00 | 62.50 | 1.075 | -455.000 | 51.75 |
| 2017-01-10 | 2017-02-06 |
HES170317P00057500
HES170317P00060000
|
6 | 60.00 | 57.50 | 1.025 | -705.000 | 48.26 |
| 2017-02-14 | 2017-03-13 |
HES170421P00050000
HES170421P00052500
|
7 | 52.50 | 50.00 | 1.120 | -493.500 | 47.31 |
| 2017-03-14 | 2017-04-10 |
HES170519P00045000
HES170519P00047500
|
6 | 47.50 | 45.00 | 1.045 | 270.000 | 48.93 |
| 2017-04-11 | 2017-05-08 |
HES170616P00047500
HES170616P00050000
|
6 | 50.00 | 47.50 | 0.915 | -279.000 | 43.62 |
| 2017-05-16 | 2017-06-12 |
HES170721P00045000
HES170721P00047500
|
6 | 47.50 | 45.00 | 0.895 | -339.000 | 43.46 |
| 2017-06-13 | 2017-07-10 |
HES170818P00042500
HES170818P00045000
|
5 | 45.00 | 42.50 | 0.830 | -322.500 | 38.45 |
| 2017-07-11 | 2017-08-07 |
HES170915P00040000
HES170915P00042500
|
6 | 42.50 | 40.00 | 0.980 | 30.000 | 42.17 |
| 2017-08-15 | 2017-09-11 |
HES171020P00037500
HES171020P00040000
|
6 | 40.00 | 37.50 | 0.915 | 90.000 | 45.03 |
| 2017-09-12 | 2017-10-09 |
HES171117P00037500
HES171117P00040000
|
5 | 40.00 | 37.50 | 0.770 | 255.000 | 44.55 |
| 2017-10-10 | 2017-11-06 |
HES171215P00040000
HES171215P00042500
|
5 | 42.50 | 40.00 | 0.725 | 227.500 | 43.4 |
| 2017-11-14 | 2017-12-11 |
HES180119P00042500
HES180119P00045000
|
6 | 45.00 | 42.50 | 1.065 | 165.000 | 52.61 |
| 2017-12-12 | 2018-01-08 |
HES180216P00042500
HES180216P00045000
|
6 | 45.00 | 42.50 | 0.970 | 495.000 | 45.65 |
| 2018-01-09 | 2018-02-05 |
HES180316P00050000
HES180316P00052500
|
7 | 52.50 | 50.00 | 1.125 | -577.500 | 48.98 |
| 2018-02-13 | 2018-03-12 |
HES180420P00040000
HES180420P00042500
|
6 | 42.50 | 40.00 | 1.00 | 465.000 | 57.81 |
| 2018-03-13 | 2018-04-09 |
HES180518P00045000
HES180518P00047500
|
6 | 47.50 | 45.00 | 0.96 | 333.000 | 64.66 |
| 2018-05-15 | 2018-06-11 |
HES180720P00060000
HES180720P00062500
|
6 | 62.50 | 60.00 | 0.99 | -102.00 | 64.04 |
| 2018-06-12 | 2018-07-09 |
HES180817P00057500
HES180817P00060000
|
6 | 60.00 | 57.50 | 1.01 | 486.000 | 62.35 |
| 2018-07-23 | 2018-08-20 |
HES180921P00062500
HES180921P00065000
|
7 | 65.00 | 62.50 | 1.17 | -185.500 | 70.51 |
| 2018-08-20 | 2018-09-17 |
HES181019P00060000
HES181019P00062500
|
6 | 62.50 | 60.00 | 1.005 | 339.000 | 63.56 |
| 2018-09-17 | 2018-10-15 |
HES181116P00065000
HES181116P00067500
|
7 | 67.50 | 65.00 | 1.155 | -98.000 | 57.68 |
| 2018-10-16 | 2018-11-12 |
HES181221P00062500
HES181221P00065000
|
6 | 65.00 | 62.50 | 1.015 | -642.000 | 41.49 |
| 2018-11-13 | 2018-12-10 |
HES190118P00052500
HES190118P00055000
|
6 | 55.00 | 52.50 | 1.005 | -327.000 | 52.81 |
| 2018-12-11 | 2019-01-07 |
HES190215P00050000
HES190215P00052500
|
7 | 52.50 | 50.00 | 1.135 | -325.500 | 57.58 |
| 2019-01-08 | 2019-02-04 |
HES190315P00045000
HES190315P00047500
|
6 | 47.50 | 45.00 | 1.025 | 495.000 | 58.25 |
| 2019-02-11 | 2019-03-11 |
HES190418P00050000
HES190418P00052500
|
6 | 52.50 | 50.00 | 0.885 | 210.000 | 65.86 |
| 2019-03-12 | 2019-04-08 |
HES190517P00055000
HES190517P00057500
|
7 | 57.50 | 55.00 | 1.110 | 518.000 | 65.69 |
| 2019-04-16 | 2019-05-13 |
HES190621P00062500
HES190621P00065000
|
6 | 65.00 | 62.50 | 0.895 | -246.000 | 61.2 |
| 2019-05-14 | 2019-06-10 |
HES190719P00062500
HES190719P00065000
|
7 | 65.00 | 62.50 | 1.085 | -728.000 | 60.61 |
| 2019-06-11 | 2019-07-08 |
HES190816P00055000
HES190816P00057500
|
6 | 57.50 | 55.00 | 1.01 | 315.000 | 59.82 |
| 2019-07-16 | 2019-08-12 |
HES190920P00060000
HES190920P00062500
|
7 | 62.50 | 60.00 | 1.140 | -70.000 | 65.67 |
| 2019-08-13 | 2019-09-09 |
HES191018P00060000
HES191018P00062500
|
7 | 62.50 | 60.00 | 1.125 | 220.500 | 64.95 |
| 2019-09-10 | 2019-10-07 |
HES191115P00060000
HES191115P00062500
|
6 | 62.50 | 60.00 | 1.01 | 15.000 | 68.02 |
| 2019-10-15 | 2019-11-11 |
HES191220P00062500
HES191220P00065000
|
6 | 65.00 | 62.50 | 1.000 | 429.000 | 64.84 |
| 2019-11-12 | 2019-12-09 |
HES200117P00070000
HES200117P00072500
|
7 | 72.50 | 70.00 | 1.175 | -805.000 | 69.9 |
| 2019-12-17 | 2020-01-13 |
HES200221P00062500
HES200221P00065000
|
6 | 65.00 | 62.50 | 1.07 | 339.000 | 64.42 |
| 2020-01-14 | 2020-02-10 |
HES200320P00067500
HES200320P00070000
|
6 | 70.00 | 67.50 | 1.06 | -834.000 | 30.69 |
| 2020-02-11 | 2020-03-09 |
HES200417P00052500
HES200417P00055000
|
6 | 55.00 | 52.50 | 0.94 | -1011.000 | 37.35 |
| 2020-03-11 | 2020-04-07 |
HES200515P00035000
HES200515P00037500
|
7 | 37.50 | 35.00 | 1.175 | -87.500 | 44.07 |
| 2020-04-14 | 2020-05-11 |
HES200619P00037500
HES200619P00040000
|
7 | 40.00 | 37.50 | 1.20 | 479.500 | 51.24 |
| 2020-05-13 | 2020-06-09 |
HES200717P00040000
HES200717P00042500
|
7 | 42.50 | 40.00 | 1.15 | 661.500 | 47.87 |
| 2020-06-17 | 2020-07-14 |
HES200821P00047500
HES200821P00050000
|
7 | 50.00 | 47.50 | 1.100 | -192.500 | 47.51 |
| 2020-07-14 | 2020-08-10 |
HES200918P00045000
HES200918P00047500
|
7 | 47.50 | 45.00 | 1.125 | 556.500 | 43.02 |
| 2020-08-11 | 2020-09-08 |
HES201016P00050000
HES201016P00052500
|
6 | 52.50 | 50.00 | 1.025 | -510.000 | 38.06 |
| 2020-09-15 | 2020-10-12 |
HES201120P00040000
HES201120P00042500
|
7 | 42.50 | 40.00 | 1.085 | -273.000 | 46.54 |
| 2020-10-13 | 2020-11-09 |
HES201218P00035000
HES201218P00037500
|
6 | 37.50 | 35.00 | 0.900 | 282.000 | 55.95 |
| 2020-11-10 | 2020-12-07 |
HES210115P00042500
HES210115P00045000
|
7 | 45.00 | 42.50 | 1.105 | 486.500 | 61.04 |
| 2020-12-17 | 2021-01-13 |
HES210219P00055000
HES210219P00057500
|
7 | 57.50 | 55.00 | 1.225 | 395.500 | 63.58 |
| 2021-01-15 | 2021-02-11 |
HES210319P00057500
HES210319P00060000
|
7 | 60.00 | 57.50 | 1.100 | -245.000 | 68.61 |
| 2021-02-11 | 2021-03-10 |
HES210416P00055000
HES210416P00057500
|
7 | 57.50 | 55.00 | 1.125 | 602.000 | 69.34 |
| 2021-03-17 | 2021-04-13 |
HES210521P00067500
HES210521P00070000
|
7 | 70.00 | 67.50 | 1.10 | 35.00 | 81.94 |
| 2021-04-15 | 2021-05-12 |
HES210618P00067500
HES210618P00070000
|
7 | 70.00 | 67.50 | 1.10 | 490.00 | 84.35 |
| 2021-06-15 | 2021-07-12 |
HES210820P00087500
HES210820P00090000
|
7 | 90.00 | 87.50 | 1.15 | -350.00 | 64.32 |
| 2021-07-13 | 2021-08-09 |
HES210917P00082500
HES210917P00085000
|
7 | 85.00 | 82.50 | 1.20 | -1155.00 | 71.34 |
| 2021-08-10 | 2021-09-07 |
HES211015P00070000
HES211015P00072500
|
7 | 72.50 | 70.00 | 1.15 | -140.00 | 90.15 |
| 2021-09-14 | 2021-10-11 |
HES211119P00065000
HES211119P00067500
|
6 | 67.50 | 65.00 | 1.00 | 570.00 | 76.07 |
| 2021-10-12 | 2021-11-08 |
HES211217P00087500
HES211217P00090000
|
7 | 90.00 | 87.50 | 1.15 | -210.00 | 71.62 |
| 2021-11-16 | 2021-12-13 |
HES220121P00077500
HES220121P00080000
|
7 | 80.00 | 77.50 | 1.10 | -210.00 | 87.69 |
| 2021-12-14 | 2022-01-10 |
HES220218P00072500
HES220218P00075000
|
7 | 75.00 | 72.50 | 1.10 | 490.000 | 93.87 |
| 2022-01-11 | 2022-02-07 |
HES220318P00085000
HES220318P00090000
|
3 | 90.00 | 85.00 | 2.30 | 255.00 | 97.41 |
| 2022-02-07 | 2022-03-07 |
HES220414P00092500
HES220414P00095000
|
7 | 95.00 | 92.50 | 1.15 | 0.00 | 114.72 |
| 2022-03-17 | 2022-04-13 |
HES220520P00095000
HES220520P00097500
|
7 | 97.50 | 95.00 | 1.20 | 665.000 | 113.34 |
| 2022-04-13 | 2022-05-10 |
HES220617P00110000
HES220617P00115000
|
3 | 115.00 | 110.00 | 2.40 | -270.00 | 102.87 |
| 2022-05-10 | 2022-06-06 |
HES220715P00100000
HES220715P00105000
|
3 | 105.00 | 100.00 | 2.25 | 555.000 | 95.21 |
| 2022-06-14 | 2022-07-11 |
HES220819P00115000
HES220819P00120000
|
3 | 120.00 | 115.00 | 2.30 | -630.00 | 116.63 |
| 2022-07-13 | 2022-08-09 |
HES220916P00095000
HES220916P00097500
|
7 | 97.50 | 95.00 | 1.15 | 385.00 | 121.64 |
| 2022-08-16 | 2022-09-12 |
HES221021P00105000
HES221021P00110000
|
3 | 110.00 | 105.00 | 2.20 | 465.000 | 135.58 |
| 2022-09-13 | 2022-10-10 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 2.35 | 105.00 | 143.99 |
| 2022-10-11 | 2022-11-07 |
HES221216P00120000
HES221216P00125000
|
3 | 125.00 | 120.00 | 2.35 | 555.000 | 133.01 |
| 2022-11-15 | 2022-12-12 |
HES230120P00145000
HES230120P00150000
|
3 | 150.00 | 145.00 | 2.30 | -480.00 | 154.8 |
| 2022-12-13 | 2023-01-09 |
HES230217P00135000
HES230217P00140000
|
3 | 140.00 | 135.00 | 2.45 | 240.00 | 135.52 |
| 2023-01-10 | 2023-02-06 |
HES230317P00140000
HES230317P00145000
|
3 | 145.00 | 140.00 | 2.35 | -210.00 | 118.33 |
| 2023-02-14 | 2023-03-13 |
HES230421P00145000
HES230421P00150000
|
3 | 150.00 | 145.00 | 2.35 | -720.00 | 143.84 |
| 2023-03-14 | 2023-04-10 |
HES230519P00120000
HES230519P00125000
|
3 | 125.00 | 120.00 | 2.15 | 457.500 | 133.55 |
| 2023-04-11 | 2023-05-08 |
HES230616P00140000
HES230616P00145000
|
3 | 145.00 | 140.00 | 2.15 | -285.00 | 135.56 |
| 2023-05-16 | 2023-06-12 |
HES230721P00125000
HES230721P00130000
|
3 | 130.00 | 125.00 | 2.10 | 210.00 | 142.2 |
| 2023-06-13 | 2023-07-10 |
HES230818P00130000
HES230818P00135000
|
3 | 135.00 | 130.00 | 1.90 | 15.00 | 155.56 |
| 2023-07-11 | 2023-08-07 |
HES230915P00135000
HES230915P00140000
|
3 | 140.00 | 135.00 | 2.15 | 405.00 | 160.35 |
| 2023-08-15 | 2023-09-11 |
HES231020P00150000
HES231020P00155000
|
3 | 155.00 | 150.00 | 2.00 | 112.500 | 163.02 |
| 2023-09-12 | 2023-10-09 |
HES231117P00155000
HES231117P00160000
|
3 | 160.00 | 155.00 | 2.00 | -270.00 | 144.45 |
| 2023-10-10 | 2023-11-06 |
HES231215P00150000
HES231215P00155000
|
3 | 155.00 | 150.00 | 2.30 | -420.00 | 144.61 |
| 2023-11-14 | 2023-12-11 |
HES240119P00140000
HES240119P00145000
|
3 | 145.00 | 140.00 | 2.10 | -390.00 | 137.32 |
| 2023-12-12 | 2024-01-08 |
HES240216P00130000
HES240216P00135000
|
3 | 135.00 | 130.00 | 1.85 | 427.500 | 148.43 |
| 2024-01-10 | 2024-02-06 |
HES240315P00135000
HES240315P00140000
|
3 | 140.00 | 135.00 | 2.15 | 465.000 | 150.86 |
| 2024-02-13 | 2024-03-11 |
HES240419P00140000
HES240419P00145000
|
3 | 145.00 | 140.00 | 2.45 | 30.00 | 154.35 |
| 2024-03-12 | 2024-04-08 |
HES240517P00140000
HES240517P00145000
|
3 | 145.00 | 140.00 | 1.80 | 382.500 | 158.11 |
| 2024-04-16 | 2024-05-13 |
HES240621P00145000
HES240621P00150000
|
2 | 150.00 | 145.00 | 1.65 | 310.000 | 146.18 |
| 2024-05-15 | 2024-06-11 |
HES240719P00150000
HES240719P00155000
|
3 | 155.00 | 150.00 | 1.70 | -345.00 | 152.61 |
| 2024-06-11 | 2024-07-08 |
HES240816P00145000
HES240816P00150000
|
3 | 150.00 | 145.00 | 2.00 | -52.500 | 136.59 |
| 2024-07-16 | 2024-08-12 |
HES240920P00145000
HES240920P00150000
|
2 | 150.00 | 145.00 | 1.65 | -570.00 | 134.4 |
| 2024-08-13 | 2024-09-09 |
HES241018P00130000
HES241018P00135000
|
3 | 135.00 | 130.00 | 2.00 | -195.00 | 139.42 |
| 2024-09-10 | 2024-10-07 |
HES241115P00120000
HES241115P00125000
|
3 | 125.00 | 120.00 | 2.00 | 480.00 | 145.64 |
| 2024-10-17 | 2024-11-13 |
HES241220P00135000
HES241220P00140000
|
3 | 140.00 | 135.00 | 1.90 | 225.000 | 128.19 |
| 2024-12-17 | 2025-01-13 |
HES250221P00130000
HES250221P00135000
|
3 | 135.00 | 130.00 | 2.025 | 285.000 | 148.11 |
| 2025-01-14 | 2025-02-10 |
HES250321P00140000
HES250321P00145000
|
3 | 145.00 | 140.00 | 1.85 | -142.500 | 156.58 |
| 2025-02-10 | 2025-03-10 |
HES250417P00140000
HES250417P00145000
|
3 | 145.00 | 140.00 | 2.30 | 480.00 | 130.64 |
| 2025-03-11 | 2025-04-07 |
HES250516P00140000
HES250516P00145000
|
3 | 145.00 | 140.00 | 2.15 | -630.00 | 134.93 |
| 2025-04-15 | 2025-05-12 |
HES250620P00120000
HES250620P00125000
|
2 | 125.00 | 120.00 | 1.65 | 285.000 | 144.46 |
| 2025-05-13 | 2025-06-09 |
HES250718P00130000
HES250718P00135000
|
3 | 135.00 | 130.00 | 1.925 | 90.000 | 148.97 |
| 2025-06-11 | 2025-07-08 |
HES250815P00135000
HES250815P00140000
|
3 | 140.00 | 135.00 | 2.10 | 442.500 | 0 |