| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-10 | 2009-06-17 |
HES090822P00055000
HES090822P00060000
|
3 | 60.00 | 55.00 | 2.20 | -300.00 | 52.93 |
| 2010-06-09 | 2010-06-16 |
HES100821P00045000
HES100821P00050000
|
3 | 50.00 | 45.00 | 1.83 | 289.500 | 51.24 |
| 2010-09-10 | 2010-09-17 |
HES101120P00050000
HES101120P00055000
|
3 | 55.00 | 50.00 | 1.91 | 70.500 | 70.4 |
| 2010-11-10 | 2010-11-17 |
HES110122P00067500
HES110122P00070000
|
6 | 70.00 | 67.50 | 0.94 | -231.000 | 78.65 |
| 2010-12-08 | 2010-12-15 |
HES110219P00072500
HES110219P00075000
|
7 | 75.00 | 72.50 | 1.15 | -70.00 | 85 |
| 2011-03-09 | 2011-03-16 |
HES110521P00075000
HES110521P00080000
|
2 | 80.00 | 75.00 | 1.615 | -145.000 | 77.92 |
| 2011-06-08 | 2011-06-15 |
HES110820P00070000
HES110820P00072500
|
6 | 72.50 | 70.00 | 0.985 | -159.000 | 54.29 |
| 2011-09-07 | 2011-09-14 |
HES111119P00057500
HES111119P00060000
|
7 | 60.00 | 57.50 | 1.125 | 52.500 | 59.73 |
| 2011-11-09 | 2011-11-16 |
HES120121P00060000
HES120121P00062500
|
7 | 62.50 | 60.00 | 1.200 | 87.500 | 61.27 |
| 2011-12-07 | 2011-12-14 |
HES120218P00057500
HES120218P00060000
|
7 | 60.00 | 57.50 | 1.075 | -420.000 | 65.15 |
| 2012-03-07 | 2012-03-14 |
HES120519P00060000
HES120519P00062500
|
6 | 62.50 | 60.00 | 0.895 | -123.000 | 44.6 |
| 2012-06-06 | 2012-06-13 |
HES120818P00042500
HES120818P00045000
|
6 | 45.00 | 42.50 | 1.005 | -174.000 | 49.31 |
| 2012-09-05 | 2012-09-12 |
HES121117P00045000
HES121117P00047500
|
5 | 47.50 | 45.00 | 0.820 | 230.000 | 48.91 |
| 2012-11-07 | 2012-11-14 |
HES130119P00050000
HES130119P00052500
|
6 | 52.50 | 50.00 | 1.005 | -297.000 | 57.66 |
| 2012-12-05 | 2012-12-12 |
HES130216P00047500
HES130216P00050000
|
7 | 50.00 | 47.50 | 1.115 | 245.000 | 67.42 |
| 2013-02-06 | 2013-02-13 |
HES130420P00062500
HES130420P00065000
|
6 | 65.00 | 62.50 | 0.90 | 129.000 | 66.78 |
| 2013-03-06 | 2013-03-13 |
HES130518P00067500
HES130518P00070000
|
7 | 70.00 | 67.50 | 1.125 | 168.000 | 69.68 |
| 2013-04-10 | 2013-04-17 |
HES130622P00070000
HES130622P00072500
|
6 | 72.50 | 70.00 | 1.055 | -402.000 | 64.02 |
| 2013-05-08 | 2013-05-15 |
HES130720P00070000
HES130720P00072500
|
7 | 72.50 | 70.00 | 1.210 | -133.000 | 73.94 |
| 2013-06-05 | 2013-06-12 |
HES130817P00062500
HES130817P00065000
|
6 | 65.00 | 62.50 | 0.88 | 15.000 | 75.07 |
| 2013-07-10 | 2013-07-17 |
HES130921P00065000
HES130921P00067500
|
6 | 67.50 | 65.00 | 0.90 | 189.000 | 78.63 |
| 2013-08-07 | 2013-08-14 |
HES131019P00070000
HES131019P00072500
|
6 | 72.50 | 70.00 | 0.920 | 150.000 | 84.06 |
| 2013-09-04 | 2013-09-11 |
HES131116P00072500
HES131116P00075000
|
6 | 75.00 | 72.50 | 0.935 | 138.000 | 82.86 |
| 2013-10-09 | 2013-10-16 |
HES131221P00075000
HES131221P00077500
|
6 | 77.50 | 75.00 | 0.97 | 261.000 | 80.17 |
| 2013-11-06 | 2013-11-13 |
HES140118P00077500
HES140118P00080000
|
6 | 80.00 | 77.50 | 0.935 | -12.000 | 77.13 |
| 2013-12-11 | 2013-12-18 |
HES140222P00075000
HES140222P00077500
|
6 | 77.50 | 75.00 | 0.905 | 141.000 | 81.17 |
| 2014-01-08 | 2014-01-15 |
HES140322P00077500
HES140322P00080000
|
6 | 80.00 | 77.50 | 0.875 | -309.000 | 81.96 |
| 2014-02-05 | 2014-02-12 |
HES140419P00072500
HES140419P00075000
|
7 | 75.00 | 72.50 | 1.125 | 339.500 | 87.27 |
| 2014-03-05 | 2014-03-12 |
HES140517P00077500
HES140517P00080000
|
6 | 80.00 | 77.50 | 0.95 | 15.000 | 87.4 |
| 2014-04-09 | 2014-04-16 |
HES140621P00082500
HES140621P00085000
|
6 | 85.00 | 82.50 | 1.07 | 135.000 | 97.96 |
| 2014-05-07 | 2014-05-14 |
HES140719P00085000
HES140719P00087500
|
5 | 87.50 | 85.00 | 0.82 | 25.00 | 98.72 |
| 2014-06-04 | 2014-06-11 |
HES140816P00090000
HES140816P00092500
|
6 | 92.50 | 90.00 | 1.07 | 228.000 | 98.9 |
| 2014-07-09 | 2014-07-16 |
HES140920P00095000
HES140920P00097500
|
6 | 97.50 | 95.00 | 0.925 | 36.000 | 97.51 |
| 2014-08-06 | 2014-08-13 |
HES141018P00095000
HES141018P00097500
|
6 | 97.50 | 95.00 | 0.97 | 63.000 | 78.61 |
| 2014-09-10 | 2014-09-17 |
HES141122P00095000
HES141122P00097500
|
6 | 97.50 | 95.00 | 0.90 | -15.000 | 85.21 |
| 2014-10-08 | 2014-10-15 |
HES141220P00085000
HES141220P00087500
|
6 | 87.50 | 85.00 | 0.975 | -780.000 | 74.5 |
| 2014-11-05 | 2014-11-12 |
HES150117P00080000
HES150117P00082500
|
6 | 82.50 | 80.00 | 0.965 | -63.000 | 70.02 |
| 2014-12-09 | 2014-12-16 |
HES150220P00070000
HES150220P00072500
|
6 | 72.50 | 70.00 | 0.925 | -360.000 | 76.3 |
| 2015-01-07 | 2015-01-14 |
HES150320P00067500
HES150320P00070000
|
7 | 70.00 | 67.50 | 1.150 | 175.000 | 68.34 |
| 2015-02-03 | 2015-02-10 |
HES150417P00070000
HES150417P00072500
|
6 | 72.50 | 70.00 | 0.840 | -117.000 | 77.46 |
| 2015-03-03 | 2015-03-10 |
HES150515P00072500
HES150515P00075000
|
6 | 75.00 | 72.50 | 0.980 | -402.000 | 69.66 |
| 2015-04-07 | 2015-04-14 |
HES150619P00070000
HES150619P00072500
|
6 | 72.50 | 70.00 | 1.035 | 156.000 | 68.64 |
| 2015-05-05 | 2015-05-12 |
HES150717P00070000
HES150717P00072500
|
6 | 72.50 | 70.00 | 0.915 | -165.000 | 61.42 |
| 2015-06-09 | 2015-06-16 |
HES150821P00062500
HES150821P00065000
|
6 | 65.00 | 62.50 | 0.980 | 276.000 | 54.99 |
| 2015-07-07 | 2015-07-14 |
HES150918P00062500
HES150918P00065000
|
6 | 65.00 | 62.50 | 1.06 | -21.000 | 52.43 |
| 2015-08-04 | 2015-08-11 |
HES151016P00055000
HES151016P00057500
|
6 | 57.50 | 55.00 | 1.07 | 36.00 | 61.03 |
| 2015-09-09 | 2015-09-16 |
HES151120P00052500
HES151120P00055000
|
7 | 55.00 | 52.50 | 1.125 | 147.000 | 58.94 |
| 2015-10-06 | 2015-10-13 |
HES151218P00055000
HES151218P00057500
|
6 | 57.50 | 55.00 | 0.965 | 96.000 | 48.5 |
| 2015-11-03 | 2015-11-10 |
HES160115P00057500
HES160115P00060000
|
6 | 60.00 | 57.50 | 1.045 | 72.000 | 38.72 |
| 2015-12-08 | 2015-12-15 |
HES160219P00050000
HES160219P00052500
|
7 | 52.50 | 50.00 | 1.150 | -143.500 | 42.31 |
| 2016-01-05 | 2016-01-12 |
HES160318P00045000
HES160318P00047500
|
6 | 47.50 | 45.00 | 1.04 | -711.000 | 53.9 |
| 2016-02-02 | 2016-02-09 |
HES160415P00037500
HES160415P00040000
|
7 | 40.00 | 37.50 | 1.10 | -105.000 | 57.17 |
| 2016-03-08 | 2016-03-15 |
HES160520P00045000
HES160520P00047500
|
7 | 47.50 | 45.00 | 1.175 | 248.500 | 57.66 |
| 2016-04-05 | 2016-04-12 |
HES160617P00047500
HES160617P00050000
|
6 | 50.00 | 47.50 | 0.965 | 312.000 | 56.96 |
| 2016-05-03 | 2016-05-10 |
HES160715P00055000
HES160715P00057500
|
7 | 57.50 | 55.00 | 1.175 | 73.500 | 56.93 |
| 2016-06-07 | 2016-06-14 |
HES160819P00057500
HES160819P00060000
|
6 | 60.00 | 57.50 | 0.97 | -288.000 | 57.23 |
| 2016-07-05 | 2016-07-12 |
HES160916P00055000
HES160916P00057500
|
7 | 57.50 | 55.00 | 1.150 | 210.000 | 46.48 |
| 2016-08-09 | 2016-08-16 |
HES161021P00052500
HES161021P00055000
|
7 | 55.00 | 52.50 | 1.105 | 77.000 | 52.76 |
| 2016-09-06 | 2016-09-13 |
HES161118P00047500
HES161118P00050000
|
6 | 50.00 | 47.50 | 1.03 | -222.00 | 50.97 |
| 2016-10-04 | 2016-10-11 |
HES161216P00050000
HES161216P00052500
|
7 | 52.50 | 50.00 | 1.175 | 35.000 | 62.5 |
| 2016-11-08 | 2016-11-15 |
HES170120P00045000
HES170120P00047500
|
6 | 47.50 | 45.00 | 1.030 | 171.000 | 57.98 |
| 2016-12-06 | 2016-12-13 |
HES170217P00057500
HES170217P00060000
|
7 | 60.00 | 57.50 | 1.15 | 350.00 | 51.75 |
| 2017-01-03 | 2017-01-10 |
HES170317P00060000
HES170317P00062500
|
7 | 62.50 | 60.00 | 1.105 | -101.500 | 48.26 |
| 2017-02-07 | 2017-02-14 |
HES170421P00047500
HES170421P00050000
|
6 | 50.00 | 47.50 | 0.89 | 63.000 | 47.31 |
| 2017-03-07 | 2017-03-14 |
HES170519P00047500
HES170519P00050000
|
7 | 50.00 | 47.50 | 1.150 | -241.500 | 48.93 |
| 2017-04-04 | 2017-04-11 |
HES170616P00045000
HES170616P00047500
|
6 | 47.50 | 45.00 | 1.01 | 222.00 | 43.62 |
| 2017-05-09 | 2017-05-16 |
HES170721P00045000
HES170721P00047500
|
6 | 47.50 | 45.00 | 1.010 | 69.000 | 43.46 |
| 2017-06-06 | 2017-06-13 |
HES170818P00045000
HES170818P00047500
|
7 | 47.50 | 45.00 | 1.185 | -24.500 | 38.45 |
| 2017-07-05 | 2017-07-12 |
HES170915P00040000
HES170915P00042500
|
6 | 42.50 | 40.00 | 0.935 | 9.000 | 42.17 |
| 2017-08-08 | 2017-08-15 |
HES171020P00040000
HES171020P00042500
|
6 | 42.50 | 40.00 | 1.015 | -213.000 | 45.03 |
| 2017-09-05 | 2017-09-12 |
HES171117P00037500
HES171117P00040000
|
6 | 40.00 | 37.50 | 1.06 | 174.000 | 44.55 |
| 2017-10-03 | 2017-10-10 |
HES171215P00042500
HES171215P00045000
|
6 | 45.00 | 42.50 | 0.985 | -114.000 | 43.4 |
| 2017-11-07 | 2017-11-14 |
HES180119P00045000
HES180119P00047500
|
6 | 47.50 | 45.00 | 1.00 | -297.000 | 52.61 |
| 2017-12-05 | 2017-12-12 |
HES180216P00042500
HES180216P00045000
|
6 | 45.00 | 42.50 | 0.86 | -66.000 | 45.65 |
| 2018-01-02 | 2018-01-09 |
HES180316P00045000
HES180316P00047500
|
6 | 47.50 | 45.00 | 1.000 | 297.000 | 48.98 |
| 2018-02-06 | 2018-02-13 |
HES180420P00042500
HES180420P00045000
|
6 | 45.00 | 42.50 | 0.975 | -222.000 | 57.81 |
| 2018-03-06 | 2018-03-13 |
HES180518P00045000
HES180518P00047500
|
6 | 47.50 | 45.00 | 0.950 | -6.000 | 64.66 |
| 2018-05-08 | 2018-05-15 |
HES180720P00057500
HES180720P00060000
|
6 | 60.00 | 57.50 | 1.01 | 168.00 | 64.04 |
| 2018-06-05 | 2018-06-12 |
HES180817P00057500
HES180817P00060000
|
6 | 60.00 | 57.50 | 0.975 | -21.000 | 62.35 |
| 2018-08-07 | 2018-08-14 |
HES181019P00065000
HES181019P00067500
|
7 | 67.50 | 65.00 | 1.13 | -276.500 | 63.56 |
| 2018-09-04 | 2018-09-11 |
HES181116P00062500
HES181116P00065000
|
6 | 65.00 | 62.50 | 1.035 | -84.000 | 57.68 |
| 2018-10-09 | 2018-10-16 |
HES181221P00070000
HES181221P00072500
|
7 | 72.50 | 70.00 | 1.125 | -437.500 | 41.49 |
| 2018-11-07 | 2018-11-14 |
HES190118P00057500
HES190118P00060000
|
6 | 60.00 | 57.50 | 0.97 | -318.000 | 52.81 |
| 2018-12-04 | 2018-12-11 |
HES190215P00052500
HES190215P00055000
|
7 | 55.00 | 52.50 | 1.085 | -238.000 | 57.58 |
| 2019-01-02 | 2019-01-09 |
HES190315P00040000
HES190315P00042500
|
7 | 42.50 | 40.00 | 1.10 | 469.000 | 58.25 |
| 2019-02-04 | 2019-02-11 |
HES190418P00052500
HES190418P00055000
|
6 | 55.00 | 52.50 | 0.975 | -168.000 | 65.86 |
| 2019-03-05 | 2019-03-12 |
HES190517P00057500
HES190517P00060000
|
7 | 60.00 | 57.50 | 1.195 | -143.500 | 65.69 |
| 2019-04-09 | 2019-04-16 |
HES190621P00060000
HES190621P00062500
|
6 | 62.50 | 60.00 | 1.045 | 219.000 | 61.2 |
| 2019-05-07 | 2019-05-14 |
HES190719P00060000
HES190719P00062500
|
7 | 62.50 | 60.00 | 1.095 | 157.500 | 60.61 |
| 2019-06-04 | 2019-06-11 |
HES190816P00050000
HES190816P00055000
|
3 | 55.00 | 50.00 | 1.745 | 132.000 | 59.82 |
| 2019-07-09 | 2019-07-16 |
HES190920P00060000
HES190920P00062500
|
7 | 62.50 | 60.00 | 1.095 | -31.500 | 65.67 |
| 2019-08-06 | 2019-08-13 |
HES191018P00055000
HES191018P00057500
|
7 | 57.50 | 55.00 | 1.075 | 301.000 | 64.95 |
| 2019-09-04 | 2019-09-11 |
HES191115P00062500
HES191115P00065000
|
7 | 65.00 | 62.50 | 1.075 | 7.000 | 68.02 |
| 2019-10-08 | 2019-10-15 |
HES191220P00060000
HES191220P00062500
|
7 | 62.50 | 60.00 | 1.10 | 241.500 | 64.84 |
| 2019-11-05 | 2019-11-12 |
HES200117P00067500
HES200117P00070000
|
7 | 70.00 | 67.50 | 1.100 | 150.500 | 69.9 |
| 2019-12-10 | 2019-12-17 |
HES200221P00060000
HES200221P00062500
|
7 | 62.50 | 60.00 | 1.185 | 262.500 | 64.42 |
| 2020-01-07 | 2020-01-14 |
HES200320P00067500
HES200320P00070000
|
6 | 70.00 | 67.50 | 1.035 | -15.000 | 30.69 |
| 2020-02-04 | 2020-02-11 |
HES200417P00055000
HES200417P00057500
|
6 | 57.50 | 55.00 | 1.025 | -129.000 | 37.35 |
| 2020-03-03 | 2020-03-10 |
HES200515P00055000
HES200515P00057500
|
7 | 57.50 | 55.00 | 1.125 | -875.000 | 44.07 |
| 2020-04-07 | 2020-04-14 |
HES200619P00032500
HES200619P00035000
|
7 | 35.00 | 32.50 | 1.10 | 182.000 | 51.24 |
| 2020-05-06 | 2020-05-13 |
HES200717P00042500
HES200717P00045000
|
7 | 45.00 | 42.50 | 1.150 | -157.500 | 47.87 |
| 2020-06-10 | 2020-06-17 |
HES200821P00052500
HES200821P00055000
|
7 | 55.00 | 52.50 | 1.175 | -227.500 | 47.51 |
| 2020-07-08 | 2020-07-15 |
HES200918P00047500
HES200918P00050000
|
7 | 50.00 | 47.50 | 1.20 | -35.000 | 43.02 |
| 2020-08-04 | 2020-08-11 |
HES201016P00047500
HES201016P00050000
|
6 | 50.00 | 47.50 | 1.050 | 174.000 | 38.06 |
| 2020-09-08 | 2020-09-15 |
HES201120P00042500
HES201120P00045000
|
7 | 45.00 | 42.50 | 1.075 | -157.500 | 46.54 |
| 2020-10-06 | 2020-10-13 |
HES201218P00035000
HES201218P00037500
|
7 | 37.50 | 35.00 | 1.11 | 147.000 | 55.95 |
| 2020-11-03 | 2020-11-10 |
HES210115P00035000
HES210115P00037500
|
7 | 37.50 | 35.00 | 1.175 | 497.000 | 61.04 |
| 2020-12-08 | 2020-12-15 |
HES210219P00050000
HES210219P00052500
|
7 | 52.50 | 50.00 | 1.175 | 231.000 | 63.58 |
| 2021-01-08 | 2021-01-15 |
HES210319P00057500
HES210319P00060000
|
7 | 60.00 | 57.50 | 1.175 | 52.500 | 68.61 |
| 2021-02-02 | 2021-02-09 |
HES210416P00052500
HES210416P00055000
|
7 | 55.00 | 52.50 | 1.20 | 259.000 | 69.34 |
| 2021-03-09 | 2021-03-16 |
HES210521P00067500
HES210521P00070000
|
6 | 70.00 | 67.50 | 0.950 | -225.000 | 81.94 |
| 2021-04-07 | 2021-04-14 |
HES210618P00070000
HES210618P00072500
|
7 | 72.50 | 70.00 | 1.15 | -70.00 | 84.35 |
| 2021-05-04 | 2021-05-11 |
HES210716P00075000
HES210716P00077500
|
7 | 77.50 | 75.00 | 1.20 | 175.00 | 76.37 |
| 2021-06-08 | 2021-06-15 |
HES210820P00087500
HES210820P00090000
|
7 | 90.00 | 87.50 | 1.15 | 0.00 | 64.32 |
| 2021-07-07 | 2021-07-14 |
HES210917P00080000
HES210917P00082500
|
7 | 82.50 | 80.00 | 1.15 | -70.00 | 71.34 |
| 2021-08-03 | 2021-08-10 |
HES211015P00072500
HES211015P00075000
|
7 | 75.00 | 72.50 | 1.20 | -105.00 | 90.15 |
| 2021-09-07 | 2021-09-14 |
HES211119P00067500
HES211119P00070000
|
7 | 70.00 | 67.50 | 1.15 | -35.00 | 76.07 |
| 2021-10-06 | 2021-10-13 |
HES211217P00080000
HES211217P00082500
|
6 | 82.50 | 80.00 | 1.05 | 165.000 | 71.62 |
| 2021-11-10 | 2021-11-17 |
HES220121P00080000
HES220121P00082500
|
7 | 82.50 | 80.00 | 1.20 | -140.00 | 87.69 |
| 2021-12-08 | 2021-12-15 |
HES220218P00077500
HES220218P00080000
|
7 | 80.00 | 77.50 | 1.10 | -315.00 | 93.87 |
| 2022-01-04 | 2022-01-11 |
HES220318P00077500
HES220318P00080000
|
7 | 80.00 | 77.50 | 1.10 | 367.500 | 97.41 |
| 2022-02-02 | 2022-02-09 |
HES220414P00090000
HES220414P00092500
|
7 | 92.50 | 90.00 | 1.10 | -35.00 | 114.72 |
| 2022-04-05 | 2022-04-12 |
HES220617P00100000
HES220617P00105000
|
3 | 105.00 | 100.00 | 1.95 | 120.00 | 102.87 |
| 2022-05-03 | 2022-05-10 |
HES220715P00100000
HES220715P00105000
|
3 | 105.00 | 100.00 | 2.10 | -45.00 | 95.21 |
| 2022-06-07 | 2022-06-14 |
HES220819P00125000
HES220819P00130000
|
3 | 130.00 | 125.00 | 2.40 | -195.00 | 116.63 |
| 2022-07-08 | 2022-07-15 |
HES220916P00097500
HES220916P00100000
|
7 | 100.00 | 97.50 | 1.15 | -105.00 | 121.64 |
| 2022-08-09 | 2022-08-16 |
HES221021P00100000
HES221021P00105000
|
3 | 105.00 | 100.00 | 2.05 | 150.00 | 135.58 |
| 2022-09-06 | 2022-09-13 |
HES221118P00115000
HES221118P00120000
|
3 | 120.00 | 115.00 | 2.35 | 150.00 | 143.99 |
| 2022-10-04 | 2022-10-11 |
HES221216P00120000
HES221216P00125000
|
3 | 125.00 | 120.00 | 2.35 | 0.00 | 133.01 |
| 2022-11-08 | 2022-11-15 |
HES230120P00145000
HES230120P00150000
|
3 | 150.00 | 145.00 | 2.40 | 30.00 | 154.8 |
| 2022-12-06 | 2022-12-13 |
HES230217P00130000
HES230217P00135000
|
3 | 135.00 | 130.00 | 2.20 | 60.00 | 135.52 |
| 2023-01-03 | 2023-01-10 |
HES230317P00130000
HES230317P00135000
|
3 | 135.00 | 130.00 | 2.35 | 240.00 | 118.33 |
| 2023-02-07 | 2023-02-14 |
HES230421P00140000
HES230421P00145000
|
3 | 145.00 | 140.00 | 2.35 | 150.00 | 143.84 |
| 2023-03-07 | 2023-03-14 |
HES230519P00135000
HES230519P00140000
|
3 | 140.00 | 135.00 | 2.45 | -330.00 | 133.55 |
| 2023-04-04 | 2023-04-11 |
HES230616P00135000
HES230616P00140000
|
3 | 140.00 | 135.00 | 2.15 | 120.00 | 135.56 |
| 2023-05-09 | 2023-05-16 |
HES230721P00130000
HES230721P00135000
|
3 | 135.00 | 130.00 | 2.05 | -165.00 | 142.2 |
| 2023-06-06 | 2023-06-13 |
HES230818P00130000
HES230818P00135000
|
3 | 135.00 | 130.00 | 2.35 | 135.00 | 155.56 |
| 2023-07-05 | 2023-07-12 |
HES230915P00130000
HES230915P00135000
|
3 | 135.00 | 130.00 | 2.10 | 195.00 | 160.35 |
| 2023-08-08 | 2023-08-15 |
HES231020P00150000
HES231020P00155000
|
3 | 155.00 | 150.00 | 2.30 | 90.00 | 163.02 |
| 2023-09-05 | 2023-09-12 |
HES231117P00155000
HES231117P00160000
|
3 | 160.00 | 155.00 | 2.30 | 90.00 | 144.45 |
| 2023-10-03 | 2023-10-10 |
HES231215P00145000
HES231215P00150000
|
3 | 150.00 | 145.00 | 2.05 | 75.00 | 144.61 |
| 2023-11-07 | 2023-11-14 |
HES240119P00140000
HES240119P00145000
|
3 | 145.00 | 140.00 | 2.30 | 60.00 | 137.32 |
| 2023-12-05 | 2023-12-12 |
HES240216P00135000
HES240216P00140000
|
3 | 140.00 | 135.00 | 2.25 | -75.00 | 148.43 |
| 2024-01-02 | 2024-01-09 |
HES240315P00140000
HES240315P00145000
|
3 | 145.00 | 140.00 | 2.30 | -315.00 | 150.86 |
| 2024-02-06 | 2024-02-13 |
HES240419P00140000
HES240419P00145000
|
2 | 145.00 | 140.00 | 1.60 | -170.00 | 154.35 |
| 2024-03-05 | 2024-03-12 |
HES240517P00140000
HES240517P00145000
|
3 | 145.00 | 140.00 | 1.95 | 45.00 | 158.11 |
| 2024-04-09 | 2024-04-16 |
HES240621P00150000
HES240621P00155000
|
3 | 155.00 | 150.00 | 2.15 | -225.00 | 146.18 |
| 2024-05-07 | 2024-05-14 |
HES240719P00155000
HES240719P00160000
|
3 | 160.00 | 155.00 | 2.10 | 195.00 | 152.61 |
| 2024-06-05 | 2024-06-12 |
HES240816P00140000
HES240816P00145000
|
2 | 145.00 | 140.00 | 1.50 | -165.000 | 136.59 |
| 2024-07-09 | 2024-07-16 |
HES240920P00140000
HES240920P00145000
|
3 | 145.00 | 140.00 | 2.05 | 277.500 | 134.4 |
| 2024-08-07 | 2024-08-14 |
HES241018P00125000
HES241018P00130000
|
3 | 130.00 | 125.00 | 1.90 | 127.500 | 139.42 |
| 2024-09-05 | 2024-09-12 |
HES241115P00125000
HES241115P00130000
|
3 | 130.00 | 125.00 | 1.95 | -135.00 | 145.64 |
| 2024-10-08 | 2024-10-15 |
HES241220P00130000
HES241220P00135000
|
2 | 135.00 | 130.00 | 1.55 | 50.00 | 128.19 |
| 2024-11-06 | 2024-11-13 |
HES250117P00135000
HES250117P00140000
|
3 | 140.00 | 135.00 | 1.775 | 360.000 | 151.35 |
| 2024-12-12 | 2024-12-19 |
HES250221P00135000
HES250221P00140000
|
3 | 140.00 | 135.00 | 1.70 | -615.00 | 148.11 |
| 2025-01-07 | 2025-01-14 |
HES250321P00135000
HES250321P00140000
|
3 | 140.00 | 135.00 | 1.90 | 465.00 | 156.58 |
| 2025-02-03 | 2025-02-10 |
HES250417P00135000
HES250417P00140000
|
3 | 140.00 | 135.00 | 2.175 | 292.500 | 130.64 |
| 2025-03-04 | 2025-03-11 |
HES250516P00135000
HES250516P00140000
|
3 | 140.00 | 135.00 | 1.80 | 52.500 | 134.93 |
| 2025-04-08 | 2025-04-15 |
HES250620P00125000
HES250620P00130000
|
3 | 130.00 | 125.00 | 2.35 | -60.00 | 144.46 |
| 2025-05-06 | 2025-05-13 |
HES250718P00125000
HES250718P00130000
|
3 | 130.00 | 125.00 | 2.25 | 360.000 | 148.97 |
| 2025-06-03 | 2025-06-10 |
HES250815P00130000
HES250815P00135000
|
3 | 135.00 | 130.00 | 1.975 | 247.500 | 0 |
| 2025-07-08 | 2025-07-15 |
HES250919P00145000
HES250919P00150000
|
2 | 150.00 | 145.00 | 1.55 | -150.00 | 0 |