| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-06-29 |
HES100821P00045000
HES100821P00050000
|
2 | 50.00 | 45.00 | 1.45 | -7.000 | 51.24 |
| 2010-11-03 | 2010-11-30 |
HES110122P00060000
HES110122P00062500
|
5 | 62.50 | 60.00 | 0.68 | 167.500 | 78.65 |
| 2010-12-01 | 2010-12-28 |
HES110219P00067500
HES110219P00070000
|
6 | 70.00 | 67.50 | 0.835 | 210.000 | 85 |
| 2011-03-02 | 2011-03-29 |
HES110521P00075000
HES110521P00080000
|
2 | 80.00 | 75.00 | 1.49 | 44.000 | 77.92 |
| 2011-06-01 | 2011-06-28 |
HES110820P00070000
HES110820P00072500
|
5 | 72.50 | 70.00 | 0.775 | -205.000 | 54.29 |
| 2011-08-31 | 2011-09-27 |
HES111119P00055000
HES111119P00057500
|
6 | 57.50 | 55.00 | 0.90 | -144.00 | 59.73 |
| 2011-11-02 | 2011-11-29 |
HES120121P00055000
HES120121P00057500
|
6 | 57.50 | 55.00 | 0.85 | -150.00 | 61.27 |
| 2011-11-30 | 2011-12-27 |
HES120218P00055000
HES120218P00057500
|
6 | 57.50 | 55.00 | 0.875 | -75.000 | 65.15 |
| 2012-02-29 | 2012-03-27 |
HES120519P00060000
HES120519P00062500
|
5 | 62.50 | 60.00 | 0.785 | -322.500 | 44.6 |
| 2012-05-30 | 2012-06-26 |
HES120818P00040000
HES120818P00042500
|
5 | 42.50 | 40.00 | 0.75 | -330.00 | 49.31 |
| 2012-08-29 | 2012-09-25 |
HES121117P00045000
HES121117P00047500
|
5 | 47.50 | 45.00 | 0.680 | 165.000 | 48.91 |
| 2012-10-31 | 2012-11-27 |
HES130119P00047500
HES130119P00050000
|
5 | 50.00 | 47.50 | 0.785 | -155.000 | 57.66 |
| 2012-11-28 | 2012-12-26 |
HES130216P00045000
HES130216P00047500
|
5 | 47.50 | 45.00 | 0.745 | 165.000 | 67.42 |
| 2013-01-30 | 2013-02-26 |
HES130420P00062500
HES130420P00065000
|
5 | 65.00 | 62.50 | 0.805 | -165.000 | 66.78 |
| 2013-02-27 | 2013-03-26 |
HES130518P00060000
HES130518P00062500
|
5 | 62.50 | 60.00 | 0.755 | 265.000 | 69.68 |
| 2013-04-03 | 2013-04-30 |
HES130622P00067500
HES130622P00070000
|
6 | 70.00 | 67.50 | 0.895 | 36.000 | 64.02 |
| 2013-05-01 | 2013-05-28 |
HES130720P00065000
HES130720P00067500
|
5 | 67.50 | 65.00 | 0.825 | -42.500 | 73.94 |
| 2013-05-29 | 2013-06-25 |
HES130817P00062500
HES130817P00065000
|
5 | 65.00 | 62.50 | 0.715 | -240.000 | 75.07 |
| 2013-07-03 | 2013-07-30 |
HES130921P00062500
HES130921P00065000
|
6 | 65.00 | 62.50 | 0.835 | 366.000 | 78.63 |
| 2013-07-31 | 2013-08-27 |
HES131019P00070000
HES131019P00072500
|
5 | 72.50 | 70.00 | 0.825 | 87.500 | 84.06 |
| 2013-08-28 | 2013-09-24 |
HES131116P00070000
HES131116P00072500
|
5 | 72.50 | 70.00 | 0.68 | 165.000 | 82.86 |
| 2013-10-02 | 2013-10-29 |
HES131221P00075000
HES131221P00077500
|
5 | 77.50 | 75.00 | 0.805 | 227.500 | 80.17 |
| 2013-10-30 | 2013-11-26 |
HES140118P00075000
HES140118P00077500
|
5 | 77.50 | 75.00 | 0.715 | 187.500 | 77.13 |
| 2013-12-04 | 2013-12-31 |
HES140222P00077500
HES140222P00080000
|
6 | 80.00 | 77.50 | 0.85 | 129.000 | 81.17 |
| 2014-01-02 | 2014-01-29 |
HES140322P00075000
HES140322P00077500
|
5 | 77.50 | 75.00 | 0.695 | -215.000 | 81.96 |
| 2014-01-31 | 2014-02-27 |
HES140419P00070000
HES140419P00072500
|
5 | 72.50 | 70.00 | 0.695 | 242.500 | 87.27 |
| 2014-02-27 | 2014-03-26 |
HES140517P00075000
HES140517P00077500
|
5 | 77.50 | 75.00 | 0.79 | 172.500 | 87.4 |
| 2014-04-02 | 2014-04-29 |
HES140621P00080000
HES140621P00082500
|
5 | 82.50 | 80.00 | 0.750 | 185.000 | 97.96 |
| 2014-04-30 | 2014-05-27 |
HES140719P00085000
HES140719P00087500
|
5 | 87.50 | 85.00 | 0.820 | 72.500 | 98.72 |
| 2014-05-28 | 2014-06-24 |
HES140816P00085000
HES140816P00087500
|
5 | 87.50 | 85.00 | 0.705 | 260.000 | 98.9 |
| 2014-07-02 | 2014-07-29 |
HES140920P00092500
HES140920P00095000
|
5 | 95.00 | 92.50 | 0.715 | 90.000 | 97.51 |
| 2014-07-30 | 2014-08-26 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.71 | 40.000 | 78.61 |
| 2014-09-03 | 2014-09-30 |
HES141122P00095000
HES141122P00097500
|
5 | 97.50 | 95.00 | 0.73 | -360.000 | 85.21 |
| 2014-10-01 | 2014-10-28 |
HES141220P00085000
HES141220P00087500
|
5 | 87.50 | 85.00 | 0.695 | -377.500 | 74.5 |
| 2014-10-29 | 2014-11-25 |
HES150117P00077500
HES150117P00080000
|
6 | 80.00 | 77.50 | 0.955 | 72.000 | 70.02 |
| 2014-12-02 | 2014-12-29 |
HES150220P00070000
HES150220P00072500
|
6 | 72.50 | 70.00 | 0.90 | 30.00 | 76.3 |
| 2014-12-30 | 2015-01-26 |
HES150320P00067500
HES150320P00070000
|
5 | 70.00 | 67.50 | 0.80 | -30.000 | 68.34 |
| 2015-01-27 | 2015-02-23 |
HES150417P00065000
HES150417P00067500
|
5 | 67.50 | 65.00 | 0.725 | 197.500 | 77.46 |
| 2015-02-24 | 2015-03-23 |
HES150515P00070000
HES150515P00072500
|
5 | 72.50 | 70.00 | 0.730 | -435.000 | 69.66 |
| 2015-03-31 | 2015-04-27 |
HES150619P00062500
HES150619P00065000
|
5 | 65.00 | 62.50 | 0.770 | 287.500 | 68.64 |
| 2015-04-28 | 2015-05-26 |
HES150717P00070000
HES150717P00072500
|
5 | 72.50 | 70.00 | 0.605 | -535.000 | 61.42 |
| 2015-06-02 | 2015-06-29 |
HES150821P00062500
HES150821P00065000
|
5 | 65.00 | 62.50 | 0.805 | 32.500 | 54.99 |
| 2015-06-30 | 2015-07-27 |
HES150918P00062500
HES150918P00065000
|
6 | 65.00 | 62.50 | 0.835 | -654.000 | 52.43 |
| 2015-07-28 | 2015-08-24 |
HES151016P00055000
HES151016P00057500
|
6 | 57.50 | 55.00 | 0.880 | -552.000 | 61.03 |
| 2015-09-01 | 2015-09-28 |
HES151120P00052500
HES151120P00055000
|
6 | 55.00 | 52.50 | 0.935 | -504.000 | 58.94 |
| 2015-09-29 | 2015-10-26 |
HES151218P00042500
HES151218P00045000
|
5 | 45.00 | 42.50 | 0.765 | 327.500 | 48.5 |
| 2015-10-27 | 2015-11-23 |
HES160115P00052500
HES160115P00055000
|
5 | 55.00 | 52.50 | 0.800 | 65.000 | 38.72 |
| 2015-12-01 | 2015-12-28 |
HES160219P00055000
HES160219P00057500
|
6 | 57.50 | 55.00 | 0.92 | -768.000 | 42.31 |
| 2015-12-29 | 2016-01-25 |
HES160318P00045000
HES160318P00047500
|
6 | 47.50 | 45.00 | 0.91 | -939.000 | 53.9 |
| 2016-01-26 | 2016-02-22 |
HES160415P00030000
HES160415P00032500
|
6 | 32.50 | 30.00 | 0.91 | 537.000 | 57.17 |
| 2016-03-01 | 2016-03-28 |
HES160520P00040000
HES160520P00042500
|
6 | 42.50 | 40.00 | 0.92 | 354.000 | 57.66 |
| 2016-03-29 | 2016-04-25 |
HES160617P00045000
HES160617P00047500
|
6 | 47.50 | 45.00 | 0.865 | 441.000 | 56.96 |
| 2016-04-26 | 2016-05-23 |
HES160715P00057500
HES160715P00060000
|
5 | 60.00 | 57.50 | 0.81 | -232.500 | 56.93 |
| 2016-05-31 | 2016-06-27 |
HES160819P00055000
HES160819P00057500
|
6 | 57.50 | 55.00 | 0.875 | -480.000 | 57.23 |
| 2016-06-28 | 2016-07-25 |
HES160916P00050000
HES160916P00052500
|
6 | 52.50 | 50.00 | 0.90 | -36.00 | 46.48 |
| 2016-08-02 | 2016-08-29 |
HES161021P00047500
HES161021P00050000
|
6 | 50.00 | 47.50 | 1.030 | 390.000 | 52.76 |
| 2016-08-30 | 2016-09-26 |
HES161118P00050000
HES161118P00052500
|
5 | 52.50 | 50.00 | 0.780 | -485.000 | 50.97 |
| 2016-09-27 | 2016-10-24 |
HES161216P00042500
HES161216P00045000
|
6 | 45.00 | 42.50 | 0.905 | 363.000 | 62.5 |
| 2016-11-01 | 2016-11-28 |
HES170120P00042500
HES170120P00045000
|
5 | 45.00 | 42.50 | 0.735 | 157.500 | 57.98 |
| 2016-11-29 | 2016-12-27 |
HES170217P00045000
HES170217P00047500
|
6 | 47.50 | 45.00 | 0.98 | 555.000 | 51.75 |
| 2016-12-27 | 2017-01-23 |
HES170317P00060000
HES170317P00062500
|
6 | 62.50 | 60.00 | 0.965 | -516.000 | 48.26 |
| 2017-01-31 | 2017-02-27 |
HES170421P00050000
HES170421P00052500
|
6 | 52.50 | 50.00 | 0.885 | -78.000 | 47.31 |
| 2017-02-28 | 2017-03-27 |
HES170519P00047500
HES170519P00050000
|
6 | 50.00 | 47.50 | 0.91 | -444.000 | 48.93 |
| 2017-03-28 | 2017-04-24 |
HES170616P00042500
HES170616P00045000
|
5 | 45.00 | 42.50 | 0.685 | 47.500 | 43.62 |
| 2017-05-02 | 2017-05-30 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.780 | 2.500 | 43.46 |
| 2017-05-30 | 2017-06-26 |
HES170818P00042500
HES170818P00045000
|
6 | 45.00 | 42.50 | 0.86 | -450.00 | 38.45 |
| 2017-06-27 | 2017-07-24 |
HES170915P00037500
HES170915P00040000
|
6 | 40.00 | 37.50 | 0.890 | 270.000 | 42.17 |
| 2017-08-01 | 2017-08-28 |
HES171020P00037500
HES171020P00040000
|
5 | 40.00 | 37.50 | 0.665 | -365.000 | 45.03 |
| 2017-08-29 | 2017-09-25 |
HES171117P00032500
HES171117P00035000
|
5 | 35.00 | 32.50 | 0.62 | 290.00 | 44.55 |
| 2017-09-26 | 2017-10-23 |
HES171215P00042500
HES171215P00045000
|
6 | 45.00 | 42.50 | 0.870 | -66.000 | 43.4 |
| 2017-10-31 | 2017-11-27 |
HES180119P00040000
HES180119P00042500
|
6 | 42.50 | 40.00 | 0.84 | -45.000 | 52.61 |
| 2017-11-28 | 2017-12-26 |
HES180216P00037500
HES180216P00040000
|
5 | 40.00 | 37.50 | 0.595 | 235.000 | 45.65 |
| 2017-12-26 | 2018-01-22 |
HES180316P00042500
HES180316P00045000
|
5 | 45.00 | 42.50 | 0.695 | 245.000 | 48.98 |
| 2018-01-30 | 2018-02-26 |
HES180420P00045000
HES180420P00047500
|
5 | 47.50 | 45.00 | 0.755 | -122.500 | 57.81 |
| 2018-02-27 | 2018-03-26 |
HES180518P00042500
HES180518P00045000
|
6 | 45.00 | 42.50 | 0.90 | 270.00 | 64.66 |
| 2018-05-01 | 2018-05-29 |
HES180720P00052500
HES180720P00055000
|
6 | 55.00 | 52.50 | 0.835 | 168.000 | 64.04 |
| 2018-05-29 | 2018-06-25 |
HES180817P00055000
HES180817P00057500
|
6 | 57.50 | 55.00 | 0.885 | 213.000 | 62.35 |
| 2018-07-31 | 2018-08-27 |
HES181019P00060000
HES181019P00062500
|
5 | 62.50 | 60.00 | 0.795 | 92.500 | 63.56 |
| 2018-08-28 | 2018-09-24 |
HES181116P00060000
HES181116P00062500
|
5 | 62.50 | 60.00 | 0.79 | 257.500 | 57.68 |
| 2018-10-04 | 2018-10-31 |
HES181221P00067500
HES181221P00070000
|
6 | 70.00 | 67.50 | 0.855 | -867.000 | 41.49 |
| 2018-10-31 | 2018-11-27 |
HES190118P00052500
HES190118P00055000
|
6 | 55.00 | 52.50 | 0.870 | -234.000 | 52.81 |
| 2018-11-27 | 2018-12-24 |
HES190215P00047500
HES190215P00050000
|
5 | 50.00 | 47.50 | 0.775 | -750.000 | 57.58 |
| 2018-12-26 | 2019-01-22 |
HES190315P00035000
HES190315P00037500
|
6 | 37.50 | 35.00 | 0.865 | 471.000 | 58.25 |
| 2019-01-28 | 2019-02-25 |
HES190418P00047500
HES190418P00050000
|
6 | 50.00 | 47.50 | 0.91 | 357.000 | 65.86 |
| 2019-02-26 | 2019-03-25 |
HES190517P00052500
HES190517P00055000
|
5 | 55.00 | 52.50 | 0.80 | 127.500 | 65.69 |
| 2019-04-02 | 2019-04-29 |
HES190621P00055000
HES190621P00057500
|
5 | 57.50 | 55.00 | 0.755 | 185.000 | 61.2 |
| 2019-04-30 | 2019-05-28 |
HES190719P00060000
HES190719P00062500
|
6 | 62.50 | 60.00 | 0.920 | -303.000 | 60.61 |
| 2019-05-28 | 2019-06-24 |
HES190816P00055000
HES190816P00057500
|
6 | 57.50 | 55.00 | 0.910 | 189.000 | 59.82 |
| 2019-07-02 | 2019-07-29 |
HES190920P00057500
HES190920P00060000
|
5 | 60.00 | 57.50 | 0.785 | -120.000 | 65.67 |
| 2019-07-30 | 2019-08-26 |
HES191018P00057500
HES191018P00060000
|
6 | 60.00 | 57.50 | 0.855 | -126.000 | 64.95 |
| 2019-08-27 | 2019-09-23 |
HES191115P00055000
HES191115P00057500
|
6 | 57.50 | 55.00 | 0.865 | 306.000 | 68.02 |
| 2019-10-01 | 2019-10-28 |
HES191220P00055000
HES191220P00057500
|
6 | 57.50 | 55.00 | 0.835 | 309.000 | 64.84 |
| 2019-10-29 | 2019-11-25 |
HES200117P00062500
HES200117P00065000
|
6 | 65.00 | 62.50 | 0.845 | -165.000 | 69.9 |
| 2019-12-03 | 2019-12-30 |
HES200221P00055000
HES200221P00057500
|
6 | 57.50 | 55.00 | 0.925 | 384.000 | 64.42 |
| 2019-12-31 | 2020-01-27 |
HES200320P00062500
HES200320P00065000
|
6 | 65.00 | 62.50 | 0.93 | -282.00 | 30.69 |
| 2020-01-28 | 2020-02-24 |
HES200417P00057500
HES200417P00060000
|
6 | 60.00 | 57.50 | 0.895 | -102.000 | 37.35 |
| 2020-02-25 | 2020-03-23 |
HES200515P00052500
HES200515P00055000
|
6 | 55.00 | 52.50 | 0.905 | -312.000 | 44.07 |
| 2020-03-31 | 2020-04-27 |
HES200619P00030000
HES200619P00032500
|
7 | 32.50 | 30.00 | 1.10 | 535.500 | 51.24 |
| 2020-04-28 | 2020-05-26 |
HES200717P00040000
HES200717P00042500
|
6 | 42.50 | 40.00 | 0.975 | 219.000 | 47.87 |
| 2020-06-02 | 2020-06-29 |
HES200821P00047500
HES200821P00050000
|
6 | 50.00 | 47.50 | 1.025 | -45.000 | 47.51 |
| 2020-06-30 | 2020-07-27 |
HES200918P00047500
HES200918P00050000
|
6 | 50.00 | 47.50 | 1.025 | -12.000 | 43.02 |
| 2020-07-28 | 2020-08-24 |
HES201016P00042500
HES201016P00045000
|
6 | 45.00 | 42.50 | 0.895 | 87.000 | 38.06 |
| 2020-09-01 | 2020-09-28 |
HES201120P00040000
HES201120P00042500
|
6 | 42.50 | 40.00 | 0.940 | -180.000 | 46.54 |
| 2020-09-29 | 2020-10-26 |
HES201218P00035000
HES201218P00037500
|
5 | 37.50 | 35.00 | 0.81 | -165.000 | 55.95 |
| 2020-10-27 | 2020-11-23 |
HES210115P00032500
HES210115P00035000
|
6 | 35.00 | 32.50 | 0.900 | 429.000 | 61.04 |
| 2020-12-01 | 2020-12-28 |
HES210219P00042500
HES210219P00045000
|
6 | 45.00 | 42.50 | 0.90 | 273.000 | 63.58 |
| 2020-12-29 | 2021-01-25 |
HES210319P00047500
HES210319P00050000
|
6 | 50.00 | 47.50 | 0.875 | 174.000 | 68.61 |
| 2021-01-26 | 2021-02-22 |
HES210416P00052500
HES210416P00055000
|
6 | 55.00 | 52.50 | 1.025 | 348.000 | 69.34 |
| 2021-03-02 | 2021-03-29 |
HES210521P00060000
HES210521P00062500
|
6 | 62.50 | 60.00 | 1.025 | 471.000 | 81.94 |
| 2021-03-30 | 2021-04-26 |
HES210618P00065000
HES210618P00067500
|
6 | 67.50 | 65.00 | 0.95 | -90.00 | 84.35 |
| 2021-04-27 | 2021-05-24 |
HES210716P00065000
HES210716P00067500
|
6 | 67.50 | 65.00 | 1.00 | 510.000 | 76.37 |
| 2021-06-01 | 2021-06-28 |
HES210820P00082500
HES210820P00085000
|
6 | 85.00 | 82.50 | 1.00 | -90.00 | 64.32 |
| 2021-06-29 | 2021-07-26 |
HES210917P00080000
HES210917P00082500
|
6 | 82.50 | 80.00 | 0.95 | -120.00 | 71.34 |
| 2021-07-27 | 2021-08-23 |
HES211015P00067500
HES211015P00070000
|
6 | 70.00 | 67.50 | 0.875 | -345.000 | 90.15 |
| 2021-08-31 | 2021-09-27 |
HES211119P00062500
HES211119P00065000
|
5 | 65.00 | 62.50 | 0.825 | 300.000 | 76.07 |
| 2021-09-28 | 2021-10-25 |
HES211217P00072500
HES211217P00075000
|
6 | 75.00 | 72.50 | 0.90 | 360.000 | 71.62 |
| 2021-11-02 | 2021-11-29 |
HES220121P00075000
HES220121P00077500
|
5 | 77.50 | 75.00 | 0.80 | -250.00 | 87.69 |
| 2021-11-30 | 2021-12-27 |
HES220218P00067500
HES220218P00070000
|
6 | 70.00 | 67.50 | 1.00 | 210.000 | 93.87 |
| 2021-12-28 | 2022-01-24 |
HES220318P00070000
HES220318P00072500
|
6 | 72.50 | 70.00 | 1.00 | 405.000 | 97.41 |
| 2022-01-25 | 2022-02-22 |
HES220414P00085000
HES220414P00087500
|
6 | 87.50 | 85.00 | 1.00 | 120.00 | 114.72 |
| 2022-03-01 | 2022-03-28 |
HES220520P00095000
HES220520P00097500
|
6 | 97.50 | 95.00 | 0.95 | 195.000 | 113.34 |
| 2022-03-29 | 2022-04-25 |
HES220617P00097500
HES220617P00100000
|
5 | 100.00 | 97.50 | 0.80 | -150.00 | 102.87 |
| 2022-04-27 | 2022-05-24 |
HES220715P00095000
HES220715P00097500
|
6 | 97.50 | 95.00 | 0.90 | 315.000 | 95.21 |
| 2022-05-31 | 2022-06-27 |
HES220819P00110000
HES220819P00115000
|
2 | 115.00 | 110.00 | 1.60 | -280.00 | 116.63 |
| 2022-06-28 | 2022-07-25 |
HES220916P00100000
HES220916P00105000
|
2 | 105.00 | 100.00 | 1.65 | -90.00 | 121.64 |
| 2022-08-03 | 2022-08-30 |
HES221021P00097500
HES221021P00100000
|
6 | 100.00 | 97.50 | 0.90 | 345.000 | 135.58 |
| 2022-08-30 | 2022-09-26 |
HES221118P00110000
HES221118P00115000
|
3 | 115.00 | 110.00 | 1.80 | -540.00 | 143.99 |
| 2022-09-27 | 2022-10-24 |
HES221216P00095000
HES221216P00097500
|
6 | 97.50 | 95.00 | 0.90 | 435.000 | 133.01 |
| 2022-11-01 | 2022-11-28 |
HES230120P00130000
HES230120P00135000
|
3 | 135.00 | 130.00 | 1.70 | -75.00 | 154.8 |
| 2022-11-29 | 2022-12-27 |
HES230217P00130000
HES230217P00135000
|
3 | 135.00 | 130.00 | 1.85 | 120.00 | 135.52 |
| 2022-12-27 | 2023-01-23 |
HES230317P00135000
HES230317P00140000
|
3 | 140.00 | 135.00 | 2.00 | 300.00 | 118.33 |
| 2023-01-31 | 2023-02-27 |
HES230421P00140000
HES230421P00145000
|
3 | 145.00 | 140.00 | 1.80 | -285.00 | 143.84 |
| 2023-02-28 | 2023-03-27 |
HES230519P00125000
HES230519P00130000
|
3 | 130.00 | 125.00 | 1.75 | -195.00 | 133.55 |
| 2023-03-28 | 2023-04-24 |
HES230616P00120000
HES230616P00125000
|
3 | 125.00 | 120.00 | 1.80 | 382.500 | 135.56 |
| 2023-05-02 | 2023-05-30 |
HES230721P00125000
HES230721P00130000
|
2 | 130.00 | 125.00 | 1.55 | -150.00 | 142.2 |
| 2023-05-30 | 2023-06-26 |
HES230818P00120000
HES230818P00125000
|
3 | 125.00 | 120.00 | 1.80 | 247.500 | 155.56 |
| 2023-06-27 | 2023-07-24 |
HES230915P00125000
HES230915P00130000
|
3 | 130.00 | 125.00 | 1.80 | 345.000 | 160.35 |
| 2023-08-01 | 2023-08-28 |
HES231020P00140000
HES231020P00145000
|
2 | 145.00 | 140.00 | 1.50 | 60.00 | 163.02 |
| 2023-08-29 | 2023-09-25 |
HES231117P00145000
HES231117P00150000
|
2 | 150.00 | 145.00 | 1.65 | -40.00 | 144.45 |
| 2023-09-26 | 2023-10-23 |
HES231215P00140000
HES231215P00145000
|
2 | 145.00 | 140.00 | 1.50 | 180.00 | 144.61 |
| 2023-10-31 | 2023-11-27 |
HES240119P00135000
HES240119P00140000
|
2 | 140.00 | 135.00 | 1.45 | 90.00 | 137.32 |
| 2023-11-28 | 2023-12-26 |
HES240216P00135000
HES240216P00140000
|
2 | 140.00 | 135.00 | 1.35 | 30.00 | 148.43 |
| 2023-12-29 | 2024-01-25 |
HES240315P00135000
HES240315P00140000
|
3 | 140.00 | 135.00 | 1.95 | 180.00 | 150.86 |
| 2024-01-30 | 2024-02-26 |
HES240419P00135000
HES240419P00140000
|
3 | 140.00 | 135.00 | 1.90 | 420.000 | 154.35 |
| 2024-02-27 | 2024-03-25 |
HES240517P00135000
HES240517P00140000
|
2 | 140.00 | 135.00 | 1.50 | 135.000 | 158.11 |
| 2024-04-02 | 2024-04-29 |
HES240621P00145000
HES240621P00150000
|
3 | 150.00 | 145.00 | 1.70 | 165.000 | 146.18 |
| 2024-04-30 | 2024-05-28 |
HES240719P00150000
HES240719P00155000
|
2 | 155.00 | 150.00 | 1.60 | -280.00 | 152.61 |
| 2024-05-29 | 2024-06-25 |
HES240816P00140000
HES240816P00145000
|
3 | 145.00 | 140.00 | 1.875 | 307.500 | 136.59 |
| 2024-07-02 | 2024-07-29 |
HES240920P00140000
HES240920P00145000
|
2 | 145.00 | 140.00 | 1.60 | 95.000 | 134.4 |
| 2024-07-30 | 2024-08-26 |
HES241018P00145000
HES241018P00150000
|
3 | 150.00 | 145.00 | 1.80 | -690.00 | 139.42 |
| 2024-08-27 | 2024-09-23 |
HES241115P00130000
HES241115P00135000
|
3 | 135.00 | 130.00 | 1.675 | -97.500 | 145.64 |
| 2024-10-01 | 2024-10-28 |
HES241220P00130000
HES241220P00135000
|
2 | 135.00 | 130.00 | 1.55 | -70.00 | 128.19 |
| 2024-12-04 | 2024-12-31 |
HES250221P00135000
HES250221P00140000
|
3 | 140.00 | 135.00 | 1.75 | -135.00 | 148.11 |
| 2024-12-31 | 2025-01-27 |
HES250321P00125000
HES250321P00130000
|
2 | 130.00 | 125.00 | 1.55 | 20.000 | 156.58 |
| 2025-01-28 | 2025-02-24 |
HES250417P00135000
HES250417P00140000
|
2 | 140.00 | 135.00 | 1.325 | 195.000 | 130.64 |
| 2025-02-25 | 2025-03-24 |
HES250516P00135000
HES250516P00140000
|
2 | 140.00 | 135.00 | 1.225 | 190.000 | 134.93 |
| 2025-04-02 | 2025-04-29 |
HES250620P00150000
HES250620P00155000
|
2 | 155.00 | 150.00 | 1.375 | -605.000 | 144.46 |
| 2025-04-29 | 2025-05-27 |
HES250718P00125000
HES250718P00130000
|
3 | 130.00 | 125.00 | 1.80 | 82.500 | 148.97 |
| 2025-05-27 | 2025-06-23 |
HES250815P00125000
HES250815P00130000
|
2 | 130.00 | 125.00 | 1.65 | 380.00 | 0 |