| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
HES100821P00045000
HES100821P00050000
|
2 | 50.00 | 45.00 | 1.630 | 36.000 | 51.24 |
| 2010-08-27 | 2010-09-03 |
HES101120P00045000
HES101120P00050000
|
2 | 50.00 | 45.00 | 1.50 | 133.000 | 70.4 |
| 2010-10-27 | 2010-11-03 |
HES110122P00057500
HES110122P00060000
|
5 | 60.00 | 57.50 | 0.805 | 162.500 | 78.65 |
| 2010-11-24 | 2010-12-01 |
HES110219P00065000
HES110219P00067500
|
5 | 67.50 | 65.00 | 0.795 | 85.000 | 85 |
| 2011-02-23 | 2011-03-02 |
HES110521P00075000
HES110521P00080000
|
2 | 80.00 | 75.00 | 1.445 | -9.000 | 77.92 |
| 2011-05-25 | 2011-06-01 |
HES110820P00072500
HES110820P00075000
|
6 | 75.00 | 72.50 | 0.855 | -93.000 | 54.29 |
| 2011-08-24 | 2011-08-31 |
HES111119P00050000
HES111119P00052500
|
5 | 52.50 | 50.00 | 0.805 | 117.500 | 59.73 |
| 2011-10-26 | 2011-11-02 |
HES120121P00055000
HES120121P00057500
|
6 | 57.50 | 55.00 | 0.865 | 9.000 | 61.27 |
| 2011-11-23 | 2011-11-30 |
HES120218P00050000
HES120218P00052500
|
6 | 52.50 | 50.00 | 0.925 | 216.000 | 65.15 |
| 2012-02-22 | 2012-02-29 |
HES120519P00060000
HES120519P00062500
|
5 | 62.50 | 60.00 | 0.805 | 10.000 | 44.6 |
| 2012-05-23 | 2012-05-30 |
HES120818P00042500
HES120818P00045000
|
6 | 45.00 | 42.50 | 0.900 | -72.000 | 49.31 |
| 2012-08-22 | 2012-08-29 |
HES121117P00045000
HES121117P00047500
|
5 | 47.50 | 45.00 | 0.685 | 2.500 | 48.91 |
| 2012-10-24 | 2012-10-31 |
HES130119P00047500
HES130119P00050000
|
5 | 50.00 | 47.50 | 0.775 | -5.000 | 57.66 |
| 2012-11-21 | 2012-11-28 |
HES130216P00045000
HES130216P00047500
|
5 | 47.50 | 45.00 | 0.74 | -2.500 | 67.42 |
| 2013-01-23 | 2013-01-30 |
HES130420P00052500
HES130420P00055000
|
5 | 55.00 | 52.50 | 0.615 | 232.500 | 66.78 |
| 2013-02-20 | 2013-02-27 |
HES130518P00060000
HES130518P00062500
|
5 | 62.50 | 60.00 | 0.745 | -5.000 | 69.68 |
| 2013-03-27 | 2013-04-03 |
HES130622P00067500
HES130622P00070000
|
6 | 70.00 | 67.50 | 0.90 | 3.000 | 64.02 |
| 2013-04-24 | 2013-05-01 |
HES130720P00065000
HES130720P00067500
|
5 | 67.50 | 65.00 | 0.815 | -5.000 | 73.94 |
| 2013-05-22 | 2013-05-29 |
HES130817P00062500
HES130817P00065000
|
5 | 65.00 | 62.50 | 0.70 | -7.500 | 75.07 |
| 2013-06-26 | 2013-07-03 |
HES130921P00060000
HES130921P00062500
|
5 | 62.50 | 60.00 | 0.750 | 70.000 | 78.63 |
| 2013-07-24 | 2013-07-31 |
HES131019P00067500
HES131019P00070000
|
5 | 70.00 | 67.50 | 0.785 | 100.000 | 84.06 |
| 2013-08-21 | 2013-08-28 |
HES131116P00067500
HES131116P00070000
|
5 | 70.00 | 67.50 | 0.735 | 115.000 | 82.86 |
| 2013-09-25 | 2013-10-02 |
HES131221P00072500
HES131221P00075000
|
5 | 75.00 | 72.50 | 0.68 | 50.00 | 80.17 |
| 2013-10-23 | 2013-10-30 |
HES140118P00077500
HES140118P00080000
|
6 | 80.00 | 77.50 | 0.840 | -132.000 | 77.13 |
| 2013-11-27 | 2013-12-04 |
HES140222P00075000
HES140222P00077500
|
5 | 77.50 | 75.00 | 0.70 | 40.00 | 81.17 |
| 2013-12-26 | 2014-01-02 |
HES140322P00077500
HES140322P00080000
|
5 | 80.00 | 77.50 | 0.815 | -72.500 | 81.96 |
| 2014-01-28 | 2014-02-04 |
HES140419P00070000
HES140419P00075000
|
2 | 75.00 | 70.00 | 1.445 | -79.000 | 87.27 |
| 2014-02-19 | 2014-02-26 |
HES140517P00075000
HES140517P00077500
|
5 | 77.50 | 75.00 | 0.690 | -57.500 | 87.4 |
| 2014-03-26 | 2014-04-02 |
HES140621P00075000
HES140621P00077500
|
5 | 77.50 | 75.00 | 0.605 | 150.000 | 97.96 |
| 2014-04-23 | 2014-04-30 |
HES140719P00082500
HES140719P00085000
|
5 | 85.00 | 82.50 | 0.68 | 55.000 | 98.72 |
| 2014-05-21 | 2014-05-28 |
HES140816P00085000
HES140816P00087500
|
5 | 87.50 | 85.00 | 0.805 | 50.000 | 98.9 |
| 2014-06-25 | 2014-07-02 |
HES140920P00092500
HES140920P00095000
|
5 | 95.00 | 92.50 | 0.785 | 35.000 | 97.51 |
| 2014-07-23 | 2014-07-30 |
HES141018P00095000
HES141018P00097500
|
5 | 97.50 | 95.00 | 0.825 | 57.500 | 78.61 |
| 2014-08-27 | 2014-09-03 |
HES141122P00095000
HES141122P00097500
|
5 | 97.50 | 95.00 | 0.81 | 40.00 | 85.21 |
| 2014-09-24 | 2014-10-01 |
HES141220P00090000
HES141220P00092500
|
5 | 92.50 | 90.00 | 0.710 | -245.000 | 74.5 |
| 2014-10-22 | 2014-10-29 |
HES150117P00075000
HES150117P00077500
|
5 | 77.50 | 75.00 | 0.77 | 42.500 | 70.02 |
| 2014-11-25 | 2014-12-02 |
HES150220P00077500
HES150220P00080000
|
6 | 80.00 | 77.50 | 0.865 | -366.000 | 76.3 |
| 2014-12-23 | 2014-12-30 |
HES150320P00070000
HES150320P00072500
|
6 | 72.50 | 70.00 | 0.945 | -15.000 | 68.34 |
| 2015-01-20 | 2015-01-27 |
HES150417P00060000
HES150417P00065000
|
2 | 65.00 | 60.00 | 1.465 | 104.000 | 77.46 |
| 2015-02-18 | 2015-02-25 |
HES150515P00072500
HES150515P00075000
|
5 | 75.00 | 72.50 | 0.725 | -70.000 | 69.66 |
| 2015-03-25 | 2015-04-01 |
HES150619P00062500
HES150619P00065000
|
5 | 65.00 | 62.50 | 0.66 | 15.000 | 68.64 |
| 2015-04-23 | 2015-04-30 |
HES150717P00070000
HES150717P00072500
|
5 | 72.50 | 70.00 | 0.72 | 37.500 | 61.42 |
| 2015-05-26 | 2015-06-02 |
HES150821P00062500
HES150821P00065000
|
5 | 65.00 | 62.50 | 0.82 | 7.500 | 54.99 |
| 2015-06-23 | 2015-06-30 |
HES150918P00065000
HES150918P00067500
|
5 | 67.50 | 65.00 | 0.73 | -210.000 | 52.43 |
| 2015-07-22 | 2015-07-29 |
HES151016P00052500
HES151016P00055000
|
5 | 55.00 | 52.50 | 0.625 | 37.500 | 61.03 |
| 2015-08-25 | 2015-09-01 |
HES151120P00045000
HES151120P00047500
|
6 | 47.50 | 45.00 | 0.94 | 315.000 | 58.94 |
| 2015-09-22 | 2015-09-29 |
HES151218P00045000
HES151218P00047500
|
5 | 47.50 | 45.00 | 0.74 | -132.500 | 48.5 |
| 2015-10-20 | 2015-10-27 |
HES160115P00055000
HES160115P00057500
|
5 | 57.50 | 55.00 | 0.795 | -195.000 | 38.72 |
| 2015-11-24 | 2015-12-01 |
HES160219P00055000
HES160219P00057500
|
5 | 57.50 | 55.00 | 0.775 | -72.500 | 42.31 |
| 2015-12-22 | 2015-12-29 |
HES160318P00042500
HES160318P00045000
|
5 | 45.00 | 42.50 | 0.775 | 50.000 | 53.9 |
| 2016-01-19 | 2016-01-26 |
HES160415P00030000
HES160415P00035000
|
3 | 35.00 | 30.00 | 1.725 | -75.000 | 57.17 |
| 2016-02-23 | 2016-03-01 |
HES160520P00037500
HES160520P00040000
|
6 | 40.00 | 37.50 | 0.915 | 120.000 | 57.66 |
| 2016-03-22 | 2016-03-29 |
HES160617P00047500
HES160617P00050000
|
5 | 50.00 | 47.50 | 0.790 | -122.500 | 56.96 |
| 2016-04-19 | 2016-04-26 |
HES160715P00055000
HES160715P00057500
|
5 | 57.50 | 55.00 | 0.77 | 90.00 | 56.93 |
| 2016-05-24 | 2016-05-31 |
HES160819P00052500
HES160819P00055000
|
5 | 55.00 | 52.50 | 0.815 | 117.500 | 57.23 |
| 2016-06-21 | 2016-06-28 |
HES160916P00052500
HES160916P00055000
|
5 | 55.00 | 52.50 | 0.775 | -150.000 | 46.48 |
| 2016-07-26 | 2016-08-02 |
HES161021P00047500
HES161021P00050000
|
5 | 50.00 | 47.50 | 0.735 | -147.500 | 52.76 |
| 2016-08-23 | 2016-08-30 |
HES161118P00050000
HES161118P00052500
|
5 | 52.50 | 50.00 | 0.77 | -5.000 | 50.97 |
| 2016-09-21 | 2016-09-28 |
HES161216P00042500
HES161216P00045000
|
6 | 45.00 | 42.50 | 0.895 | 159.000 | 62.5 |
| 2016-10-25 | 2016-11-01 |
HES170120P00045000
HES170120P00047500
|
5 | 47.50 | 45.00 | 0.73 | -155.000 | 57.98 |
| 2016-11-22 | 2016-11-29 |
HES170217P00047500
HES170217P00050000
|
6 | 50.00 | 47.50 | 0.855 | -207.000 | 51.75 |
| 2016-12-20 | 2016-12-27 |
HES170317P00057500
HES170317P00060000
|
5 | 60.00 | 57.50 | 0.83 | 35.000 | 48.26 |
| 2017-01-24 | 2017-01-31 |
HES170421P00050000
HES170421P00055000
|
2 | 55.00 | 50.00 | 1.360 | -147.000 | 47.31 |
| 2017-02-21 | 2017-02-28 |
HES170519P00047500
HES170519P00050000
|
5 | 50.00 | 47.50 | 0.755 | -77.500 | 48.93 |
| 2017-03-21 | 2017-03-28 |
HES170616P00042500
HES170616P00045000
|
5 | 45.00 | 42.50 | 0.735 | 25.000 | 43.62 |
| 2017-04-25 | 2017-05-02 |
HES170721P00042500
HES170721P00045000
|
5 | 45.00 | 42.50 | 0.595 | -92.500 | 43.46 |
| 2017-05-23 | 2017-05-30 |
HES170818P00045000
HES170818P00047500
|
5 | 47.50 | 45.00 | 0.810 | -202.500 | 38.45 |
| 2017-06-20 | 2017-06-27 |
HES170915P00037500
HES170915P00040000
|
6 | 40.00 | 37.50 | 0.875 | -9.000 | 42.17 |
| 2017-07-25 | 2017-08-01 |
HES171020P00040000
HES171020P00042500
|
5 | 42.50 | 40.00 | 0.720 | -102.500 | 45.03 |
| 2017-08-22 | 2017-08-29 |
HES171117P00035000
HES171117P00037500
|
6 | 37.50 | 35.00 | 0.955 | -21.000 | 44.55 |
| 2017-09-19 | 2017-09-26 |
HES171215P00037500
HES171215P00040000
|
5 | 40.00 | 37.50 | 0.66 | 172.500 | 43.4 |
| 2017-10-24 | 2017-10-31 |
HES180119P00040000
HES180119P00042500
|
6 | 42.50 | 40.00 | 0.86 | 12.00 | 52.61 |
| 2017-11-21 | 2017-11-28 |
HES180216P00037500
HES180216P00040000
|
5 | 40.00 | 37.50 | 0.655 | 30.000 | 45.65 |
| 2017-12-20 | 2017-12-27 |
HES180316P00040000
HES180316P00042500
|
6 | 42.50 | 40.00 | 0.865 | 243.000 | 48.98 |
| 2018-01-23 | 2018-01-30 |
HES180420P00047500
HES180420P00050000
|
5 | 50.00 | 47.50 | 0.710 | -170.000 | 57.81 |
| 2018-02-20 | 2018-02-27 |
HES180518P00040000
HES180518P00042500
|
5 | 42.50 | 40.00 | 0.70 | 32.500 | 64.66 |
| 2018-04-24 | 2018-05-01 |
HES180720P00052500
HES180720P00055000
|
6 | 55.00 | 52.50 | 0.88 | 27.000 | 64.04 |
| 2018-05-22 | 2018-05-29 |
HES180817P00057500
HES180817P00060000
|
5 | 60.00 | 57.50 | 0.745 | -207.500 | 62.35 |
| 2018-07-24 | 2018-07-31 |
HES181019P00060000
HES181019P00062500
|
6 | 62.50 | 60.00 | 0.930 | 81.000 | 63.56 |
| 2018-08-21 | 2018-08-28 |
HES181116P00057500
HES181116P00060000
|
5 | 60.00 | 57.50 | 0.760 | 97.500 | 57.68 |
| 2018-10-23 | 2018-10-30 |
HES190118P00055000
HES190118P00057500
|
5 | 57.50 | 55.00 | 0.795 | -177.500 | 52.81 |
| 2018-11-20 | 2018-11-27 |
HES190215P00050000
HES190215P00052500
|
6 | 52.50 | 50.00 | 0.90 | -102.000 | 57.58 |
| 2019-01-22 | 2019-01-29 |
HES190418P00047500
HES190418P00050000
|
6 | 50.00 | 47.50 | 0.935 | 18.000 | 65.86 |
| 2019-02-19 | 2019-02-26 |
HES190517P00052500
HES190517P00055000
|
5 | 55.00 | 52.50 | 0.830 | 15.000 | 65.69 |
| 2019-03-26 | 2019-04-02 |
HES190621P00055000
HES190621P00057500
|
5 | 57.50 | 55.00 | 0.76 | 2.500 | 61.2 |
| 2019-04-23 | 2019-04-30 |
HES190719P00062500
HES190719P00065000
|
6 | 65.00 | 62.50 | 0.885 | -174.000 | 60.61 |
| 2019-05-21 | 2019-05-28 |
HES190816P00060000
HES190816P00062500
|
5 | 62.50 | 60.00 | 0.725 | -362.500 | 59.82 |
| 2019-06-25 | 2019-07-02 |
HES190920P00055000
HES190920P00060000
|
2 | 60.00 | 55.00 | 1.560 | 37.000 | 65.67 |
| 2019-07-23 | 2019-07-30 |
HES191018P00055000
HES191018P00057500
|
5 | 57.50 | 55.00 | 0.795 | 77.500 | 64.95 |
| 2019-08-20 | 2019-08-27 |
HES191115P00057500
HES191115P00060000
|
6 | 60.00 | 57.50 | 0.865 | -141.000 | 68.02 |
| 2019-09-24 | 2019-10-01 |
HES191220P00060000
HES191220P00062500
|
6 | 62.50 | 60.00 | 0.930 | -207.000 | 64.84 |
| 2019-10-22 | 2019-10-29 |
HES200117P00062500
HES200117P00065000
|
6 | 65.00 | 62.50 | 0.895 | 30.000 | 69.9 |
| 2019-11-26 | 2019-12-03 |
HES200221P00057500
HES200221P00060000
|
5 | 60.00 | 57.50 | 0.78 | -160.00 | 64.42 |
| 2019-12-24 | 2019-12-31 |
HES200320P00062500
HES200320P00065000
|
6 | 65.00 | 62.50 | 0.865 | -39.000 | 30.69 |
| 2020-01-22 | 2020-01-29 |
HES200417P00062500
HES200417P00065000
|
6 | 65.00 | 62.50 | 0.895 | -558.000 | 37.35 |
| 2020-02-18 | 2020-02-25 |
HES200515P00055000
HES200515P00057500
|
5 | 57.50 | 55.00 | 0.73 | -185.000 | 44.07 |
| 2020-04-21 | 2020-04-28 |
HES200717P00032500
HES200717P00035000
|
6 | 35.00 | 32.50 | 1.05 | 321.000 | 47.87 |
| 2020-05-26 | 2020-06-02 |
HES200821P00042500
HES200821P00045000
|
6 | 45.00 | 42.50 | 0.975 | 177.000 | 47.51 |
| 2020-06-24 | 2020-07-01 |
HES200918P00045000
HES200918P00047500
|
7 | 47.50 | 45.00 | 1.075 | 70.000 | 43.02 |
| 2020-07-21 | 2020-07-28 |
HES201016P00047500
HES201016P00050000
|
6 | 50.00 | 47.50 | 0.975 | -210.000 | 38.06 |
| 2020-08-25 | 2020-09-01 |
HES201120P00042500
HES201120P00045000
|
6 | 45.00 | 42.50 | 0.855 | -117.000 | 46.54 |
| 2020-09-22 | 2020-09-29 |
HES201218P00035000
HES201218P00037500
|
5 | 37.50 | 35.00 | 0.765 | -22.500 | 55.95 |
| 2020-10-20 | 2020-10-27 |
HES210115P00032500
HES210115P00035000
|
5 | 35.00 | 32.50 | 0.825 | -37.500 | 61.04 |
| 2020-11-24 | 2020-12-01 |
HES210219P00047500
HES210219P00050000
|
6 | 50.00 | 47.50 | 0.935 | -264.000 | 63.58 |
| 2020-12-22 | 2020-12-29 |
HES210319P00047500
HES210319P00050000
|
6 | 50.00 | 47.50 | 1.05 | 105.000 | 68.61 |
| 2021-01-19 | 2021-01-26 |
HES210416P00057500
HES210416P00060000
|
7 | 60.00 | 57.50 | 1.075 | -245.000 | 69.34 |
| 2021-02-23 | 2021-03-02 |
HES210521P00062500
HES210521P00065000
|
6 | 65.00 | 62.50 | 1.025 | -120.000 | 81.94 |
| 2021-03-23 | 2021-03-30 |
HES210618P00060000
HES210618P00062500
|
6 | 62.50 | 60.00 | 0.850 | 126.000 | 84.35 |
| 2021-04-20 | 2021-04-27 |
HES210716P00062500
HES210716P00065000
|
6 | 65.00 | 62.50 | 0.95 | 120.00 | 76.37 |
| 2021-05-25 | 2021-06-01 |
HES210820P00075000
HES210820P00077500
|
6 | 77.50 | 75.00 | 0.90 | 180.000 | 64.32 |
| 2021-06-22 | 2021-06-29 |
HES210917P00082500
HES210917P00085000
|
6 | 85.00 | 82.50 | 1.00 | -90.00 | 71.34 |
| 2021-07-20 | 2021-07-27 |
HES211015P00067500
HES211015P00070000
|
6 | 70.00 | 67.50 | 0.90 | 15.000 | 90.15 |
| 2021-08-24 | 2021-08-31 |
HES211119P00062500
HES211119P00065000
|
6 | 65.00 | 62.50 | 0.875 | 30.000 | 76.07 |
| 2021-09-21 | 2021-09-28 |
HES211217P00062500
HES211217P00065000
|
6 | 65.00 | 62.50 | 1.00 | 360.000 | 71.62 |
| 2021-10-26 | 2021-11-02 |
HES220121P00082500
HES220121P00085000
|
6 | 85.00 | 82.50 | 0.90 | -270.00 | 87.69 |
| 2021-11-23 | 2021-11-30 |
HES220218P00075000
HES220218P00077500
|
6 | 77.50 | 75.00 | 0.95 | -270.00 | 93.87 |
| 2021-12-21 | 2021-12-28 |
HES220318P00067500
HES220318P00070000
|
6 | 70.00 | 67.50 | 0.90 | 60.00 | 97.41 |
| 2022-02-22 | 2022-03-01 |
HES220520P00087500
HES220520P00090000
|
6 | 90.00 | 87.50 | 1.05 | 150.00 | 113.34 |
| 2022-03-22 | 2022-03-29 |
HES220617P00095000
HES220617P00097500
|
6 | 97.50 | 95.00 | 1.05 | 180.00 | 102.87 |
| 2022-04-19 | 2022-04-26 |
HES220715P00105000
HES220715P00110000
|
3 | 110.00 | 105.00 | 1.90 | -285.00 | 95.21 |
| 2022-05-24 | 2022-05-31 |
HES220819P00105000
HES220819P00110000
|
3 | 110.00 | 105.00 | 1.70 | 135.00 | 116.63 |
| 2022-06-21 | 2022-06-28 |
HES220916P00095000
HES220916P00100000
|
3 | 100.00 | 95.00 | 1.70 | 105.00 | 121.64 |
| 2022-07-27 | 2022-08-03 |
HES221021P00097500
HES221021P00100000
|
6 | 100.00 | 97.50 | 0.90 | 0.00 | 135.58 |
| 2022-08-23 | 2022-08-30 |
HES221118P00110000
HES221118P00115000
|
3 | 115.00 | 110.00 | 1.85 | 15.00 | 143.99 |
| 2022-09-20 | 2022-09-27 |
HES221216P00110000
HES221216P00115000
|
3 | 115.00 | 110.00 | 2.00 | -360.00 | 133.01 |
| 2022-10-25 | 2022-11-01 |
HES230120P00125000
HES230120P00130000
|
3 | 130.00 | 125.00 | 1.90 | 195.00 | 154.8 |
| 2022-11-22 | 2022-11-29 |
HES230217P00135000
HES230217P00140000
|
3 | 140.00 | 135.00 | 1.80 | -75.00 | 135.52 |
| 2022-12-20 | 2022-12-27 |
HES230317P00125000
HES230317P00130000
|
3 | 130.00 | 125.00 | 1.75 | 120.00 | 118.33 |
| 2023-01-24 | 2023-01-31 |
HES230421P00145000
HES230421P00150000
|
3 | 150.00 | 145.00 | 1.90 | -45.00 | 143.84 |
| 2023-02-21 | 2023-02-28 |
HES230519P00125000
HES230519P00130000
|
3 | 130.00 | 125.00 | 1.70 | -15.00 | 133.55 |
| 2023-03-21 | 2023-03-28 |
HES230616P00115000
HES230616P00120000
|
3 | 120.00 | 115.00 | 1.70 | 90.00 | 135.56 |
| 2023-04-25 | 2023-05-02 |
HES230721P00130000
HES230721P00135000
|
3 | 135.00 | 130.00 | 1.70 | -75.00 | 142.2 |
| 2023-05-23 | 2023-05-30 |
HES230818P00120000
HES230818P00125000
|
2 | 125.00 | 120.00 | 1.50 | -60.00 | 155.56 |
| 2023-06-20 | 2023-06-27 |
HES230915P00125000
HES230915P00130000
|
3 | 130.00 | 125.00 | 1.85 | 15.00 | 160.35 |
| 2023-07-25 | 2023-08-01 |
HES231020P00140000
HES231020P00145000
|
3 | 145.00 | 140.00 | 1.90 | 120.00 | 163.02 |
| 2023-08-22 | 2023-08-29 |
HES231117P00140000
HES231117P00145000
|
2 | 145.00 | 140.00 | 1.50 | 40.00 | 144.45 |
| 2023-09-19 | 2023-09-26 |
HES231215P00150000
HES231215P00155000
|
3 | 155.00 | 150.00 | 1.75 | -195.00 | 144.61 |
| 2023-10-24 | 2023-10-31 |
HES240119P00145000
HES240119P00150000
|
2 | 150.00 | 145.00 | 1.60 | -230.00 | 137.32 |
| 2023-11-21 | 2023-11-28 |
HES240216P00135000
HES240216P00140000
|
2 | 140.00 | 135.00 | 1.55 | 40.00 | 148.43 |
| 2023-12-19 | 2023-12-26 |
HES240315P00140000
HES240315P00145000
|
2 | 145.00 | 140.00 | 1.55 | 70.00 | 150.86 |
| 2024-01-23 | 2024-01-30 |
HES240419P00130000
HES240419P00135000
|
3 | 135.00 | 130.00 | 1.70 | 217.500 | 154.35 |
| 2024-02-20 | 2024-02-27 |
HES240517P00135000
HES240517P00140000
|
2 | 140.00 | 135.00 | 1.55 | 10.00 | 158.11 |
| 2024-03-27 | 2024-04-03 |
HES240621P00140000
HES240621P00145000
|
3 | 145.00 | 140.00 | 1.95 | 262.500 | 146.18 |
| 2024-04-24 | 2024-05-01 |
HES240719P00150000
HES240719P00155000
|
3 | 155.00 | 150.00 | 1.80 | 112.500 | 152.61 |
| 2024-05-21 | 2024-05-28 |
HES240816P00145000
HES240816P00150000
|
3 | 150.00 | 145.00 | 1.75 | 232.500 | 136.59 |
| 2024-06-25 | 2024-07-02 |
HES240920P00140000
HES240920P00145000
|
3 | 145.00 | 140.00 | 1.80 | 60.00 | 134.4 |
| 2024-07-23 | 2024-07-30 |
HES241018P00140000
HES241018P00145000
|
3 | 145.00 | 140.00 | 1.75 | 420.00 | 139.42 |
| 2024-08-20 | 2024-08-27 |
HES241115P00125000
HES241115P00130000
|
3 | 130.00 | 125.00 | 1.75 | 195.000 | 145.64 |
| 2024-09-25 | 2024-10-02 |
HES241220P00125000
HES241220P00130000
|
2 | 130.00 | 125.00 | 1.60 | 135.000 | 128.19 |
| 2024-10-22 | 2024-10-29 |
HES250117P00130000
HES250117P00135000
|
2 | 135.00 | 130.00 | 1.55 | -70.00 | 151.35 |
| 2024-11-27 | 2024-12-04 |
HES250221P00140000
HES250221P00145000
|
2 | 145.00 | 140.00 | 1.625 | -125.000 | 148.11 |
| 2024-12-24 | 2024-12-31 |
HES250321P00120000
HES250321P00125000
|
2 | 125.00 | 120.00 | 1.475 | 145.000 | 156.58 |
| 2025-01-21 | 2025-01-28 |
HES250417P00140000
HES250417P00145000
|
2 | 145.00 | 140.00 | 1.60 | -45.000 | 130.64 |
| 2025-02-20 | 2025-02-27 |
HES250516P00140000
HES250516P00145000
|
2 | 145.00 | 140.00 | 1.475 | -115.000 | 134.93 |
| 2025-03-25 | 2025-04-01 |
HES250620P00150000
HES250620P00155000
|
2 | 155.00 | 150.00 | 1.45 | 110.00 | 144.46 |
| 2025-04-22 | 2025-04-29 |
HES250718P00120000
HES250718P00125000
|
2 | 125.00 | 120.00 | 1.35 | -20.00 | 148.97 |
| 2025-05-20 | 2025-05-27 |
HES250815P00120000
HES250815P00125000
|
2 | 125.00 | 120.00 | 1.40 | -60.00 | 0 |
| 2025-06-24 | 2025-07-01 |
HES250919P00130000
HES250919P00135000
|
3 | 135.00 | 130.00 | 1.75 | 7.500 | 0 |