| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-23 | 2009-03-23 |
HES090516P00045000
HES090516P00050000
|
3 | 50.00 | 45.00 | 2.25 | 472.500 | 58.18 |
| 2010-03-01 | 2010-03-29 |
HES100522P00055000
HES100522P00060000
|
3 | 60.00 | 55.00 | 1.955 | 144.000 | 52.91 |
| 2010-05-26 | 2010-06-22 |
HES100821P00045000
HES100821P00050000
|
2 | 50.00 | 45.00 | 1.630 | 161.000 | 51.24 |
| 2010-08-25 | 2010-09-21 |
HES101120P00045000
HES101120P00050000
|
3 | 50.00 | 45.00 | 1.70 | 342.00 | 70.4 |
| 2010-10-27 | 2010-11-23 |
HES110122P00060000
HES110122P00062500
|
7 | 62.50 | 60.00 | 1.075 | 458.500 | 78.65 |
| 2010-11-24 | 2010-12-21 |
HES110219P00067500
HES110219P00070000
|
6 | 70.00 | 67.50 | 1.005 | 339.000 | 85 |
| 2011-02-23 | 2011-03-22 |
HES110521P00080000
HES110521P00085000
|
3 | 85.00 | 80.00 | 2.075 | -127.500 | 77.92 |
| 2011-05-25 | 2011-06-21 |
HES110820P00075000
HES110820P00077500
|
7 | 77.50 | 75.00 | 1.075 | -420.000 | 54.29 |
| 2011-08-24 | 2011-09-20 |
HES111119P00055000
HES111119P00057500
|
7 | 57.50 | 55.00 | 1.200 | 234.500 | 59.73 |
| 2011-10-26 | 2011-11-22 |
HES120121P00057500
HES120121P00060000
|
6 | 60.00 | 57.50 | 1.025 | -150.000 | 61.27 |
| 2011-11-23 | 2011-12-20 |
HES120218P00052500
HES120218P00055000
|
7 | 55.00 | 52.50 | 1.10 | 73.500 | 65.15 |
| 2012-02-22 | 2012-03-20 |
HES120519P00062500
HES120519P00065000
|
6 | 65.00 | 62.50 | 1.010 | -279.000 | 44.6 |
| 2012-05-23 | 2012-06-19 |
HES120818P00045000
HES120818P00047500
|
7 | 47.50 | 45.00 | 1.155 | -206.500 | 49.31 |
| 2012-08-22 | 2012-09-18 |
HES121117P00047500
HES121117P00050000
|
6 | 50.00 | 47.50 | 0.98 | 330.00 | 48.91 |
| 2012-10-24 | 2012-11-20 |
HES130119P00050000
HES130119P00052500
|
6 | 52.50 | 50.00 | 1.055 | -252.000 | 57.66 |
| 2012-11-21 | 2012-12-18 |
HES130216P00047500
HES130216P00050000
|
6 | 50.00 | 47.50 | 1.025 | 318.000 | 67.42 |
| 2013-01-23 | 2013-02-19 |
HES130420P00055000
HES130420P00057500
|
6 | 57.50 | 55.00 | 0.935 | 489.000 | 66.78 |
| 2013-02-20 | 2013-03-19 |
HES130518P00062500
HES130518P00065000
|
6 | 65.00 | 62.50 | 0.970 | 270.000 | 69.68 |
| 2013-03-27 | 2013-04-23 |
HES130622P00070000
HES130622P00072500
|
7 | 72.50 | 70.00 | 1.155 | -346.500 | 64.02 |
| 2013-04-24 | 2013-05-21 |
HES130720P00067500
HES130720P00070000
|
7 | 70.00 | 67.50 | 1.09 | -21.00 | 73.94 |
| 2013-05-22 | 2013-06-18 |
HES130817P00065000
HES130817P00067500
|
6 | 67.50 | 65.00 | 0.98 | -30.00 | 75.07 |
| 2013-06-26 | 2013-07-23 |
HES130921P00062500
HES130921P00065000
|
6 | 65.00 | 62.50 | 1.025 | 477.000 | 78.63 |
| 2013-07-24 | 2013-08-20 |
HES131019P00070000
HES131019P00072500
|
6 | 72.50 | 70.00 | 1.05 | 111.000 | 84.06 |
| 2013-08-21 | 2013-09-17 |
HES131116P00070000
HES131116P00072500
|
6 | 72.50 | 70.00 | 1.00 | 333.000 | 82.86 |
| 2013-09-25 | 2013-10-22 |
HES131221P00075000
HES131221P00077500
|
6 | 77.50 | 75.00 | 0.92 | 324.000 | 80.17 |
| 2013-10-23 | 2013-11-19 |
HES140118P00077500
HES140118P00080000
|
6 | 80.00 | 77.50 | 0.840 | 39.000 | 77.13 |
| 2013-11-27 | 2013-12-24 |
HES140222P00077500
HES140222P00080000
|
6 | 80.00 | 77.50 | 0.93 | 24.000 | 81.17 |
| 2013-12-26 | 2014-01-22 |
HES140322P00080000
HES140322P00082500
|
6 | 82.50 | 80.00 | 1.055 | -402.000 | 81.96 |
| 2014-01-24 | 2014-02-20 |
HES140419P00070000
HES140419P00075000
|
2 | 75.00 | 70.00 | 1.585 | 226.000 | 87.27 |
| 2014-02-20 | 2014-03-19 |
HES140517P00077500
HES140517P00080000
|
6 | 80.00 | 77.50 | 0.865 | -18.000 | 87.4 |
| 2014-03-26 | 2014-04-22 |
HES140621P00077500
HES140621P00080000
|
6 | 80.00 | 77.50 | 0.885 | 402.000 | 97.96 |
| 2014-04-23 | 2014-05-20 |
HES140719P00085000
HES140719P00087500
|
6 | 87.50 | 85.00 | 0.975 | 39.000 | 98.72 |
| 2014-05-21 | 2014-06-17 |
HES140816P00085000
HES140816P00087500
|
5 | 87.50 | 85.00 | 0.805 | 287.500 | 98.9 |
| 2014-06-25 | 2014-07-22 |
HES140920P00095000
HES140920P00097500
|
6 | 97.50 | 95.00 | 1.040 | 147.000 | 97.51 |
| 2014-07-23 | 2014-08-19 |
HES141018P00097500
HES141018P00100000
|
6 | 100.00 | 97.50 | 1.070 | -48.000 | 78.61 |
| 2014-08-27 | 2014-09-23 |
HES141122P00097500
HES141122P00100000
|
7 | 100.00 | 97.50 | 1.12 | -301.00 | 85.21 |
| 2014-09-24 | 2014-10-21 |
HES141220P00092500
HES141220P00095000
|
6 | 95.00 | 92.50 | 0.990 | -756.000 | 74.5 |
| 2014-10-22 | 2014-11-18 |
HES150117P00077500
HES150117P00080000
|
7 | 80.00 | 77.50 | 1.10 | 175.00 | 70.02 |
| 2014-11-25 | 2014-12-22 |
HES150220P00080000
HES150220P00082500
|
7 | 82.50 | 80.00 | 1.15 | -560.000 | 76.3 |
| 2014-12-23 | 2015-01-20 |
HES150320P00072500
HES150320P00075000
|
5 | 75.00 | 72.50 | 0.825 | -450.000 | 68.34 |
| 2015-01-20 | 2015-02-17 |
HES150417P00065000
HES150417P00070000
|
3 | 70.00 | 65.00 | 1.865 | 388.500 | 77.46 |
| 2015-02-17 | 2015-03-16 |
HES150515P00075000
HES150515P00077500
|
6 | 77.50 | 75.00 | 1.025 | -450.000 | 69.66 |
| 2015-03-24 | 2015-04-20 |
HES150619P00065000
HES150619P00067500
|
6 | 67.50 | 65.00 | 1.000 | 483.000 | 68.64 |
| 2015-04-21 | 2015-05-18 |
HES150717P00072500
HES150717P00075000
|
6 | 75.00 | 72.50 | 1.050 | -645.000 | 61.42 |
| 2015-05-26 | 2015-06-22 |
HES150821P00065000
HES150821P00067500
|
7 | 67.50 | 65.00 | 1.095 | 206.500 | 54.99 |
| 2015-06-23 | 2015-07-20 |
HES150918P00067500
HES150918P00070000
|
6 | 70.00 | 67.50 | 1.005 | -672.000 | 52.43 |
| 2015-07-22 | 2015-08-18 |
HES151016P00055000
HES151016P00057500
|
6 | 57.50 | 55.00 | 0.915 | 48.000 | 61.03 |
| 2015-08-25 | 2015-09-21 |
HES151120P00047500
HES151120P00050000
|
6 | 50.00 | 47.50 | 0.975 | 138.000 | 58.94 |
| 2015-09-22 | 2015-10-19 |
HES151218P00047500
HES151218P00050000
|
6 | 50.00 | 47.50 | 0.955 | 432.000 | 48.5 |
| 2015-10-20 | 2015-11-16 |
HES160115P00057500
HES160115P00060000
|
6 | 60.00 | 57.50 | 1.045 | 60.000 | 38.72 |
| 2015-11-25 | 2015-12-22 |
HES160219P00057500
HES160219P00060000
|
6 | 60.00 | 57.50 | 1.010 | -759.000 | 42.31 |
| 2015-12-22 | 2016-01-19 |
HES160318P00045000
HES160318P00047500
|
6 | 47.50 | 45.00 | 1.025 | -930.000 | 53.9 |
| 2016-01-19 | 2016-02-16 |
HES160415P00030000
HES160415P00035000
|
3 | 35.00 | 30.00 | 1.725 | 256.500 | 57.17 |
| 2016-02-23 | 2016-03-21 |
HES160520P00040000
HES160520P00042500
|
7 | 42.50 | 40.00 | 1.175 | 665.000 | 57.66 |
| 2016-03-22 | 2016-04-18 |
HES160617P00050000
HES160617P00052500
|
6 | 52.50 | 50.00 | 0.970 | 360.000 | 56.96 |
| 2016-04-19 | 2016-05-16 |
HES160715P00057500
HES160715P00060000
|
6 | 60.00 | 57.50 | 0.975 | -180.000 | 56.93 |
| 2016-05-24 | 2016-06-20 |
HES160819P00055000
HES160819P00057500
|
6 | 57.50 | 55.00 | 1.035 | 42.000 | 57.23 |
| 2016-06-21 | 2016-07-18 |
HES160916P00055000
HES160916P00057500
|
6 | 57.50 | 55.00 | 0.975 | -228.000 | 46.48 |
| 2016-07-26 | 2016-08-22 |
HES161021P00050000
HES161021P00052500
|
6 | 52.50 | 50.00 | 0.965 | 168.000 | 52.76 |
| 2016-08-23 | 2016-09-19 |
HES161118P00052500
HES161118P00055000
|
6 | 55.00 | 52.50 | 0.965 | -726.000 | 50.97 |
| 2016-09-20 | 2016-10-17 |
HES161216P00042500
HES161216P00045000
|
6 | 45.00 | 42.50 | 0.975 | 291.000 | 62.5 |
| 2016-10-25 | 2016-11-21 |
HES170120P00047500
HES170120P00050000
|
6 | 50.00 | 47.50 | 0.99 | 123.000 | 57.98 |
| 2016-11-22 | 2016-12-19 |
HES170217P00050000
HES170217P00052500
|
7 | 52.50 | 50.00 | 1.115 | 626.500 | 51.75 |
| 2016-12-20 | 2017-01-17 |
HES170317P00060000
HES170317P00062500
|
6 | 62.50 | 60.00 | 1.04 | -291.000 | 48.26 |
| 2017-01-24 | 2017-02-21 |
HES170421P00050000
HES170421P00055000
|
2 | 55.00 | 50.00 | 1.360 | -215.000 | 47.31 |
| 2017-02-21 | 2017-03-20 |
HES170519P00050000
HES170519P00052500
|
6 | 52.50 | 50.00 | 1.045 | -423.000 | 48.93 |
| 2017-03-21 | 2017-04-17 |
HES170616P00045000
HES170616P00047500
|
6 | 47.50 | 45.00 | 1.040 | 126.000 | 43.62 |
| 2017-04-25 | 2017-05-22 |
HES170721P00045000
HES170721P00047500
|
6 | 47.50 | 45.00 | 0.985 | 126.000 | 43.46 |
| 2017-05-23 | 2017-06-19 |
HES170818P00047500
HES170818P00050000
|
7 | 50.00 | 47.50 | 1.170 | -651.000 | 38.45 |
| 2017-06-20 | 2017-07-17 |
HES170915P00037500
HES170915P00040000
|
6 | 40.00 | 37.50 | 0.875 | 186.000 | 42.17 |
| 2017-07-25 | 2017-08-21 |
HES171020P00042500
HES171020P00045000
|
6 | 45.00 | 42.50 | 1.040 | -696.000 | 45.03 |
| 2017-08-22 | 2017-09-18 |
HES171117P00035000
HES171117P00037500
|
6 | 37.50 | 35.00 | 0.955 | 393.000 | 44.55 |
| 2017-09-19 | 2017-10-16 |
HES171215P00040000
HES171215P00042500
|
6 | 42.50 | 40.00 | 1.015 | 321.000 | 43.4 |
| 2017-10-24 | 2017-11-20 |
HES180119P00040000
HES180119P00042500
|
6 | 42.50 | 40.00 | 0.86 | 6.00 | 52.61 |
| 2017-11-21 | 2017-12-18 |
HES180216P00040000
HES180216P00042500
|
6 | 42.50 | 40.00 | 1.015 | 90.000 | 45.65 |
| 2017-12-19 | 2018-01-16 |
HES180316P00040000
HES180316P00042500
|
6 | 42.50 | 40.00 | 0.960 | 507.000 | 48.98 |
| 2018-01-23 | 2018-02-20 |
HES180420P00050000
HES180420P00052500
|
6 | 52.50 | 50.00 | 0.985 | -624.000 | 57.81 |
| 2018-02-20 | 2018-03-19 |
HES180518P00042500
HES180518P00045000
|
6 | 45.00 | 42.50 | 0.975 | 105.000 | 64.66 |
| 2018-04-24 | 2018-05-21 |
HES180720P00055000
HES180720P00057500
|
7 | 57.50 | 55.00 | 1.09 | 553.00 | 64.04 |
| 2018-05-22 | 2018-06-18 |
HES180817P00060000
HES180817P00062500
|
6 | 62.50 | 60.00 | 0.945 | -147.000 | 62.35 |
| 2018-07-24 | 2018-08-20 |
HES181019P00062500
HES181019P00065000
|
6 | 65.00 | 62.50 | 1.020 | -198.000 | 63.56 |
| 2018-08-21 | 2018-09-17 |
HES181116P00060000
HES181116P00062500
|
6 | 62.50 | 60.00 | 1.010 | 219.000 | 57.68 |
| 2018-10-23 | 2018-11-19 |
HES190118P00060000
HES190118P00062500
|
7 | 62.50 | 60.00 | 1.125 | -455.000 | 52.81 |
| 2018-11-20 | 2018-12-17 |
HES190215P00052500
HES190215P00055000
|
7 | 55.00 | 52.50 | 1.15 | -332.500 | 57.58 |
| 2019-01-22 | 2019-02-19 |
HES190418P00050000
HES190418P00052500
|
7 | 52.50 | 50.00 | 1.175 | 472.500 | 65.86 |
| 2019-02-19 | 2019-03-18 |
HES190517P00055000
HES190517P00057500
|
7 | 57.50 | 55.00 | 1.090 | 206.500 | 65.69 |
| 2019-03-26 | 2019-04-22 |
HES190621P00057500
HES190621P00060000
|
6 | 60.00 | 57.50 | 0.92 | 321.000 | 61.2 |
| 2019-04-23 | 2019-05-20 |
HES190719P00065000
HES190719P00067500
|
7 | 67.50 | 65.00 | 1.075 | -157.500 | 60.61 |
| 2019-05-21 | 2019-06-17 |
HES190816P00065000
HES190816P00067500
|
7 | 67.50 | 65.00 | 1.225 | -630.000 | 59.82 |
| 2019-06-25 | 2019-07-22 |
HES190920P00055000
HES190920P00060000
|
2 | 60.00 | 55.00 | 1.560 | -29.000 | 65.67 |
| 2019-07-23 | 2019-08-19 |
HES191018P00057500
HES191018P00060000
|
6 | 60.00 | 57.50 | 1.070 | 216.000 | 64.95 |
| 2019-08-20 | 2019-09-16 |
HES191115P00060000
HES191115P00062500
|
7 | 62.50 | 60.00 | 1.075 | 423.500 | 68.02 |
| 2019-09-24 | 2019-10-21 |
HES191220P00062500
HES191220P00065000
|
7 | 65.00 | 62.50 | 1.125 | 94.500 | 64.84 |
| 2019-10-22 | 2019-11-18 |
HES200117P00065000
HES200117P00067500
|
6 | 67.50 | 65.00 | 1.050 | -57.000 | 69.9 |
| 2019-11-26 | 2019-12-23 |
HES200221P00060000
HES200221P00062500
|
6 | 62.50 | 60.00 | 1.01 | 261.000 | 64.42 |
| 2019-12-24 | 2020-01-21 |
HES200320P00065000
HES200320P00067500
|
7 | 67.50 | 65.00 | 1.10 | 98.00 | 30.69 |
| 2020-01-22 | 2020-02-18 |
HES200417P00065000
HES200417P00067500
|
7 | 67.50 | 65.00 | 1.125 | -490.000 | 37.35 |
| 2020-02-18 | 2020-03-16 |
HES200515P00057500
HES200515P00060000
|
6 | 60.00 | 57.50 | 0.97 | -723.000 | 44.07 |
| 2020-04-23 | 2020-05-20 |
HES200717P00040000
HES200717P00042500
|
7 | 42.50 | 40.00 | 1.175 | 364.000 | 47.87 |
| 2020-05-27 | 2020-06-24 |
HES200821P00047500
HES200821P00050000
|
7 | 50.00 | 47.50 | 1.125 | -52.500 | 47.51 |
| 2020-06-25 | 2020-07-22 |
HES200918P00050000
HES200918P00052500
|
7 | 52.50 | 50.00 | 1.225 | 70.000 | 43.02 |
| 2020-07-22 | 2020-08-18 |
HES201016P00050000
HES201016P00052500
|
7 | 52.50 | 50.00 | 1.175 | -140.000 | 38.06 |
| 2020-08-25 | 2020-09-21 |
HES201120P00045000
HES201120P00047500
|
6 | 47.50 | 45.00 | 1.050 | -405.000 | 46.54 |
| 2020-09-22 | 2020-10-19 |
HES201218P00040000
HES201218P00042500
|
7 | 42.50 | 40.00 | 1.225 | -437.500 | 55.95 |
| 2020-10-20 | 2020-11-16 |
HES210115P00035000
HES210115P00037500
|
7 | 37.50 | 35.00 | 1.135 | 553.000 | 61.04 |
| 2020-11-24 | 2020-12-21 |
HES210219P00052500
HES210219P00055000
|
7 | 55.00 | 52.50 | 1.225 | 52.500 | 63.58 |
| 2020-12-28 | 2021-01-25 |
HES210319P00050000
HES210319P00052500
|
7 | 52.50 | 50.00 | 1.15 | 364.00 | 68.61 |
| 2021-02-24 | 2021-03-23 |
HES210521P00067500
HES210521P00070000
|
7 | 70.00 | 67.50 | 1.150 | -192.500 | 81.94 |
| 2021-03-23 | 2021-04-19 |
HES210618P00065000
HES210618P00067500
|
7 | 67.50 | 65.00 | 1.125 | 105.000 | 84.35 |
| 2021-04-21 | 2021-05-18 |
HES210716P00065000
HES210716P00067500
|
7 | 67.50 | 65.00 | 1.15 | 665.000 | 76.37 |
| 2021-05-27 | 2021-06-23 |
HES210820P00082500
HES210820P00085000
|
7 | 85.00 | 82.50 | 1.10 | 122.500 | 64.32 |
| 2021-06-25 | 2021-07-22 |
HES210917P00087500
HES210917P00090000
|
7 | 90.00 | 87.50 | 1.20 | -665.00 | 71.34 |
| 2021-07-26 | 2021-08-23 |
HES211015P00072500
HES211015P00075000
|
7 | 75.00 | 72.50 | 1.15 | -595.00 | 90.15 |
| 2021-08-24 | 2021-09-20 |
HES211119P00065000
HES211119P00067500
|
7 | 67.50 | 65.00 | 1.15 | 35.00 | 76.07 |
| 2021-09-21 | 2021-10-18 |
HES211217P00065000
HES211217P00067500
|
7 | 67.50 | 65.00 | 1.20 | 735.000 | 71.62 |
| 2021-10-26 | 2021-11-22 |
HES220121P00087500
HES220121P00090000
|
7 | 90.00 | 87.50 | 1.20 | -560.00 | 87.69 |
| 2021-12-23 | 2022-01-19 |
HES220318P00070000
HES220318P00072500
|
7 | 72.50 | 70.00 | 1.15 | 630.00 | 97.41 |
| 2022-01-21 | 2022-02-17 |
HES220414P00087500
HES220414P00090000
|
7 | 90.00 | 87.50 | 1.20 | 210.00 | 114.72 |
| 2022-02-22 | 2022-03-21 |
HES220520P00092500
HES220520P00095000
|
7 | 95.00 | 92.50 | 1.20 | 350.00 | 113.34 |
| 2022-03-22 | 2022-04-18 |
HES220617P00097500
HES220617P00100000
|
7 | 100.00 | 97.50 | 1.10 | 437.500 | 102.87 |
| 2022-04-19 | 2022-05-16 |
HES220715P00110000
HES220715P00115000
|
3 | 115.00 | 110.00 | 2.40 | 105.00 | 95.21 |
| 2022-05-26 | 2022-06-22 |
HES220819P00115000
HES220819P00120000
|
3 | 120.00 | 115.00 | 2.15 | -480.00 | 116.63 |
| 2022-06-23 | 2022-07-20 |
HES220916P00095000
HES220916P00100000
|
2 | 100.00 | 95.00 | 1.60 | -40.00 | 121.64 |
| 2022-07-26 | 2022-08-22 |
HES221021P00100000
HES221021P00105000
|
3 | 105.00 | 100.00 | 2.25 | 315.00 | 135.58 |
| 2022-08-24 | 2022-09-20 |
HES221118P00120000
HES221118P00125000
|
3 | 125.00 | 120.00 | 2.40 | -90.00 | 143.99 |
| 2022-09-20 | 2022-10-17 |
HES221216P00115000
HES221216P00120000
|
3 | 120.00 | 115.00 | 2.30 | 135.00 | 133.01 |
| 2022-10-28 | 2022-11-25 |
HES230120P00135000
HES230120P00140000
|
3 | 140.00 | 135.00 | 2.25 | 135.00 | 154.8 |
| 2022-11-25 | 2022-12-22 |
HES230217P00140000
HES230217P00145000
|
3 | 145.00 | 140.00 | 2.30 | -225.00 | 135.52 |
| 2022-12-22 | 2023-01-18 |
HES230317P00130000
HES230317P00135000
|
3 | 135.00 | 130.00 | 2.25 | 405.00 | 118.33 |
| 2023-01-24 | 2023-02-21 |
HES230421P00150000
HES230421P00155000
|
3 | 155.00 | 150.00 | 2.25 | -510.00 | 143.84 |
| 2023-02-21 | 2023-03-20 |
HES230519P00130000
HES230519P00135000
|
3 | 135.00 | 130.00 | 2.15 | -375.00 | 133.55 |
| 2023-03-21 | 2023-04-17 |
HES230616P00125000
HES230616P00130000
|
3 | 130.00 | 125.00 | 2.45 | 472.500 | 135.56 |
| 2023-04-25 | 2023-05-22 |
HES230721P00140000
HES230721P00145000
|
3 | 145.00 | 140.00 | 2.40 | -285.00 | 142.2 |
| 2023-05-23 | 2023-06-20 |
HES230818P00130000
HES230818P00135000
|
3 | 135.00 | 130.00 | 2.30 | -15.00 | 155.56 |
| 2023-06-20 | 2023-07-17 |
HES230915P00130000
HES230915P00135000
|
3 | 135.00 | 130.00 | 2.30 | 45.00 | 160.35 |
| 2023-07-25 | 2023-08-21 |
HES231020P00145000
HES231020P00150000
|
3 | 150.00 | 145.00 | 2.40 | 210.00 | 163.02 |
| 2023-08-22 | 2023-09-18 |
HES231117P00150000
HES231117P00155000
|
3 | 155.00 | 150.00 | 2.45 | 337.500 | 144.45 |
| 2023-09-19 | 2023-10-16 |
HES231215P00155000
HES231215P00160000
|
3 | 160.00 | 155.00 | 2.20 | 60.00 | 144.61 |
| 2023-10-24 | 2023-11-20 |
HES240119P00150000
HES240119P00155000
|
3 | 155.00 | 150.00 | 2.05 | -480.00 | 137.32 |
| 2023-11-21 | 2023-12-18 |
HES240216P00140000
HES240216P00145000
|
3 | 145.00 | 140.00 | 1.90 | 75.00 | 148.43 |
| 2023-12-20 | 2024-01-16 |
HES240315P00140000
HES240315P00145000
|
2 | 145.00 | 140.00 | 1.65 | -210.00 | 150.86 |
| 2024-01-24 | 2024-02-20 |
HES240419P00135000
HES240419P00140000
|
2 | 140.00 | 135.00 | 1.65 | -35.000 | 154.35 |
| 2024-02-20 | 2024-03-18 |
HES240517P00145000
HES240517P00150000
|
3 | 150.00 | 145.00 | 2.20 | 225.00 | 158.11 |
| 2024-03-27 | 2024-04-23 |
HES240621P00145000
HES240621P00150000
|
2 | 150.00 | 145.00 | 1.60 | 45.000 | 146.18 |
| 2024-04-25 | 2024-05-22 |
HES240719P00155000
HES240719P00160000
|
3 | 160.00 | 155.00 | 1.70 | -555.00 | 152.61 |
| 2024-05-23 | 2024-06-20 |
HES240816P00145000
HES240816P00150000
|
3 | 150.00 | 145.00 | 1.80 | -232.500 | 136.59 |
| 2024-06-25 | 2024-07-22 |
HES240920P00145000
HES240920P00150000
|
3 | 150.00 | 145.00 | 2.20 | 180.00 | 134.4 |
| 2024-07-23 | 2024-08-19 |
HES241018P00140000
HES241018P00145000
|
3 | 145.00 | 140.00 | 1.75 | -390.00 | 139.42 |
| 2024-08-22 | 2024-09-18 |
HES241115P00130000
HES241115P00135000
|
3 | 135.00 | 130.00 | 1.80 | -330.00 | 145.64 |
| 2024-09-25 | 2024-10-22 |
HES241220P00125000
HES241220P00130000
|
2 | 130.00 | 125.00 | 1.60 | 115.000 | 128.19 |
| 2024-10-22 | 2024-11-18 |
HES250117P00135000
HES250117P00140000
|
3 | 140.00 | 135.00 | 1.70 | 262.500 | 151.35 |
| 2024-11-26 | 2024-12-23 |
HES250221P00140000
HES250221P00145000
|
3 | 145.00 | 140.00 | 2.00 | -780.00 | 148.11 |
| 2024-12-24 | 2025-01-21 |
HES250321P00125000
HES250321P00130000
|
3 | 130.00 | 125.00 | 1.975 | 757.500 | 156.58 |
| 2025-01-21 | 2025-02-18 |
HES250417P00145000
HES250417P00150000
|
3 | 150.00 | 145.00 | 2.40 | 15.00 | 130.64 |
| 2025-02-18 | 2025-03-17 |
HES250516P00145000
HES250516P00150000
|
3 | 150.00 | 145.00 | 2.05 | 52.500 | 134.93 |
| 2025-03-25 | 2025-04-21 |
HES250620P00155000
HES250620P00160000
|
3 | 160.00 | 155.00 | 2.15 | -660.00 | 144.46 |
| 2025-04-22 | 2025-05-19 |
HES250718P00125000
HES250718P00130000
|
3 | 130.00 | 125.00 | 2.30 | 165.00 | 148.97 |
| 2025-05-20 | 2025-06-16 |
HES250815P00125000
HES250815P00130000
|
3 | 130.00 | 125.00 | 1.90 | 472.500 | 0 |
| 2025-06-24 | 2025-07-21 |
HES250919P00135000
HES250919P00140000
|
3 | 140.00 | 135.00 | 1.80 | 540.00 | 0 |