| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-02 | 2014-01-21 |
HLT140419P00017500
HLT140419P00020000
|
5 | 20.00 | 17.50 | 0.625 | 187.500 | 21.7668 |
| 2014-04-02 | 2014-04-21 |
HLT140719P00020000
HLT140719P00021000
|
13 | 21.00 | 20.00 | 0.25 | -97.500 | 24.5464 |
| 2014-07-02 | 2014-07-21 |
HLT141018P00021000
HLT141018P00022000
|
13 | 22.00 | 21.00 | 0.250 | 130.000 | 22.8066 |
| 2014-10-01 | 2014-10-20 |
HLT150117P00021000
HLT150117P00022000
|
13 | 22.00 | 21.00 | 0.250 | -65.000 | 25.8562 |
| 2014-12-31 | 2015-01-20 |
HLT150417P00023000
HLT150417P00024000
|
12 | 24.00 | 23.00 | 0.225 | 0.000 | 29.5956 |
| 2015-03-31 | 2015-04-17 |
HLT150717P00026000
HLT150717P00027000
|
13 | 27.00 | 26.00 | 0.25 | 0.000 | 28.2658 |
| 2015-06-30 | 2015-07-17 |
HLT151016P00024000
HLT151016P00025000
|
13 | 25.00 | 24.00 | 0.250 | 130.000 | 24.2164 |
| 2015-09-29 | 2015-10-16 |
HLT160115P00019000
HLT160115P00020000
|
13 | 20.00 | 19.00 | 0.275 | 227.500 | 17.7474 |
| 2015-12-29 | 2016-01-15 |
HLT160415P00019000
HLT160415P00020000
|
13 | 20.00 | 19.00 | 0.25 | -552.500 | 22.4867 |
| 2016-03-30 | 2016-04-18 |
HLT160715P00020000
HLT160715P00021000
|
13 | 21.00 | 20.00 | 0.250 | -32.500 | 23.7865 |
| 2016-07-05 | 2016-07-22 |
HLT161021P00019000
HLT161021P00020000
|
12 | 20.00 | 19.00 | 0.20 | 180.00 | 22.9066 |
| 2016-10-04 | 2016-10-21 |
HLT170120P00020000
HLT170120P00021000
|
12 | 21.00 | 20.00 | 0.225 | 120.000 | 57.7 |
| 2017-07-05 | 2017-07-24 |
HLT171020P00055000
HLT171020P00057500
|
5 | 57.50 | 55.00 | 0.550 | 75.000 | 71.04 |
| 2017-10-04 | 2017-10-23 |
HLT180119P00062500
HLT180119P00065000
|
5 | 65.00 | 62.50 | 0.575 | 100.000 | 85.49 |
| 2018-04-05 | 2018-04-23 |
HLT180720P00070000
HLT180720P00072500
|
5 | 72.50 | 70.00 | 0.60 | 187.500 | 81.96 |
| 2018-10-02 | 2018-10-19 |
HLT190118P00070000
HLT190118P00072500
|
5 | 72.50 | 70.00 | 0.55 | -337.500 | 73.08 |
| 2018-12-31 | 2019-01-17 |
HLT190418P00062500
HLT190418P00065000
|
5 | 65.00 | 62.50 | 0.525 | 50.000 | 87.23 |
| 2019-03-07 | 2019-03-25 |
HLT190621P00075000
HLT190621P00077500
|
5 | 77.50 | 75.00 | 0.55 | 62.500 | 96.14 |
| 2019-04-02 | 2019-04-22 |
HLT190719P00077500
HLT190719P00080000
|
5 | 80.00 | 77.50 | 0.55 | 100.000 | 94.53 |
| 2019-07-02 | 2019-07-19 |
HLT191018P00092500
HLT191018P00095000
|
5 | 95.00 | 92.50 | 0.600 | -250.000 | 91.15 |
| 2019-10-01 | 2019-10-18 |
HLT200117P00082500
HLT200117P00085000
|
5 | 85.00 | 82.50 | 0.55 | 25.000 | 113.92 |
| 2020-01-06 | 2020-01-23 |
HLT200417P00097500
HLT200417P00100000
|
4 | 100.00 | 97.50 | 0.45 | 50.000 | 75.62 |
| 2020-03-03 | 2020-03-20 |
HLT200619P00080000
HLT200619P00082500
|
5 | 82.50 | 80.00 | 0.80 | -375.00 | 76.17 |
| 2020-03-31 | 2020-04-17 |
HLT200717P00055000
HLT200717P00057500
|
5 | 57.50 | 55.00 | 0.75 | -62.500 | 79.9 |
| 2020-06-30 | 2020-07-17 |
HLT201016P00062500
HLT201016P00065000
|
6 | 65.00 | 62.50 | 0.90 | 225.000 | 89.5 |
| 2020-09-03 | 2020-09-21 |
HLT201218P00080000
HLT201218P00082500
|
5 | 82.50 | 80.00 | 0.80 | -50.00 | 104.61 |
| 2020-09-29 | 2020-10-16 |
HLT210115P00075000
HLT210115P00077500
|
5 | 77.50 | 75.00 | 0.80 | 100.000 | 108.41 |
| 2020-12-29 | 2021-01-15 |
HLT210416P00095000
HLT210416P00097500
|
5 | 97.50 | 95.00 | 0.70 | 12.500 | 128.05 |
| 2021-03-30 | 2021-04-16 |
HLT210716P00105000
HLT210716P00110000
|
2 | 110.00 | 105.00 | 1.225 | 115.000 | 119.75 |
| 2021-06-29 | 2021-07-16 |
HLT211015P00105000
HLT211015P00110000
|
2 | 110.00 | 105.00 | 1.20 | 45.000 | 144.52 |
| 2021-10-05 | 2021-10-22 |
HLT220121P00120000
HLT220121P00125000
|
2 | 125.00 | 120.00 | 1.10 | 50.00 | 142.26 |
| 2021-12-27 | 2022-01-13 |
HLT220414P00135000
HLT220414P00140000
|
2 | 140.00 | 135.00 | 1.20 | -30.00 | 155.58 |
| 2022-02-01 | 2022-02-18 |
HLT220520P00125000
HLT220520P00130000
|
2 | 130.00 | 125.00 | 1.30 | 75.000 | 130.28 |
| 2022-03-29 | 2022-04-18 |
HLT220715P00135000
HLT220715P00140000
|
2 | 140.00 | 135.00 | 1.20 | 130.00 | 116.34 |
| 2022-05-31 | 2022-06-17 |
HLT220916P00120000
HLT220916P00125000
|
2 | 125.00 | 120.00 | 1.25 | -240.00 | 130.8 |
| 2022-07-05 | 2022-07-22 |
HLT221021P00095000
HLT221021P00100000
|
2 | 100.00 | 95.00 | 1.40 | 145.000 | 131.23 |
| 2022-10-04 | 2022-10-21 |
HLT230120P00110000
HLT230120P00115000
|
2 | 115.00 | 110.00 | 1.40 | 80.00 | 138.72 |
| 2023-01-03 | 2023-01-20 |
HLT230421P00110000
HLT230421P00115000
|
2 | 115.00 | 110.00 | 1.20 | 170.000 | 148.02 |
| 2023-02-28 | 2023-03-17 |
HLT230616P00130000
HLT230616P00135000
|
2 | 135.00 | 130.00 | 1.125 | -155.000 | 140.81 |
| 2023-04-05 | 2023-04-24 |
HLT230721P00125000
HLT230721P00130000
|
2 | 130.00 | 125.00 | 1.20 | 215.000 | 151.84 |
| 2023-07-05 | 2023-07-24 |
HLT231020P00130000
HLT231020P00135000
|
2 | 135.00 | 130.00 | 1.00 | 110.000 | 147.57 |
| 2023-10-03 | 2023-10-20 |
HLT240119P00130000
HLT240119P00135000
|
2 | 135.00 | 130.00 | 1.025 | -5.000 | 187.38 |
| 2024-01-02 | 2024-01-19 |
HLT240419P00165000
HLT240419P00170000
|
2 | 170.00 | 165.00 | 1.15 | 25.000 | 194.47 |
| 2024-03-05 | 2024-03-22 |
HLT240621P00190000
HLT240621P00195000
|
2 | 195.00 | 190.00 | 1.30 | 250.00 | 215.88 |
| 2024-04-02 | 2024-04-19 |
HLT240719P00195000
HLT240719P00200000
|
2 | 200.00 | 195.00 | 1.20 | -270.00 | 219.19 |
| 2024-07-02 | 2024-07-19 |
HLT241018P00195000
HLT241018P00200000
|
2 | 200.00 | 195.00 | 0.95 | 25.000 | 238.81 |
| 2025-03-04 | 2025-03-21 |
HLT250620P00230000
HLT250620P00240000
|
1 | 240.00 | 230.00 | 2.10 | -310.00 | 248.86 |
| 2025-04-03 | 2025-04-21 |
HLT250718P00195000
HLT250718P00200000
|
2 | 200.00 | 195.00 | 1.20 | -130.00 | 272.68 |
| 2025-06-03 | 2025-06-20 |
HLT250919P00220000
HLT250919P00230000
|
1 | 230.00 | 220.00 | 2.25 | 40.00 | 0 |
| 2025-07-03 | 2025-07-21 |
HLT251017P00250000
HLT251017P00260000
|
1 | 260.00 | 250.00 | 2.35 | 0.00 | 0 |