| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-03-12 | 2014-05-28 |
HLT140719P00019000
HLT140719P00020000
|
13 | 20.00 | 19.00 | 0.275 | 325.000 | 24.5464 |
| 2014-06-11 | 2014-08-27 |
HLT141018P00020000
HLT141018P00021000
|
12 | 21.00 | 20.00 | 0.225 | 270.000 | 22.8066 |
| 2014-09-11 | 2014-11-28 |
HLT150117P00022000
HLT150117P00023000
|
12 | 23.00 | 22.00 | 0.225 | 210.000 | 25.8562 |
| 2014-12-10 | 2015-02-25 |
HLT150417P00023000
HLT150417P00024000
|
13 | 24.00 | 23.00 | 0.250 | 227.500 | 29.5956 |
| 2015-03-10 | 2015-05-26 |
HLT150717P00025000
HLT150717P00026000
|
12 | 26.00 | 25.00 | 0.225 | 210.000 | 28.2658 |
| 2015-06-09 | 2015-08-25 |
HLT151016P00026000
HLT151016P00027000
|
14 | 27.00 | 26.00 | 0.325 | -630.000 | 24.2164 |
| 2015-09-08 | 2015-11-24 |
HLT160115P00022000
HLT160115P00023000
|
12 | 23.00 | 22.00 | 0.225 | -150.000 | 17.7474 |
| 2015-12-08 | 2016-02-23 |
HLT160415P00019000
HLT160415P00020000
|
12 | 20.00 | 19.00 | 0.20 | -270.000 | 22.4867 |
| 2016-03-08 | 2016-05-24 |
HLT160715P00018000
HLT160715P00019000
|
12 | 19.00 | 18.00 | 0.225 | 120.000 | 23.7865 |
| 2016-06-15 | 2016-08-31 |
HLT161021P00019000
HLT161021P00020000
|
13 | 20.00 | 19.00 | 0.250 | 325.000 | 22.9066 |
| 2016-09-13 | 2016-11-29 |
HLT170120P00020000
HLT170120P00021000
|
13 | 21.00 | 20.00 | 0.25 | 292.500 | 57.7 |
| 2016-12-13 | 2017-02-28 |
HLT170421P00023000
HLT170421P00024000
|
12 | 24.00 | 23.00 | 0.225 | 0 | 57.35 |
| 2017-06-13 | 2017-08-29 |
HLT171020P00060000
HLT171020P00062500
|
5 | 62.50 | 60.00 | 0.625 | -87.500 | 71.04 |
| 2017-09-13 | 2017-11-29 |
HLT180119P00060000
HLT180119P00062500
|
5 | 62.50 | 60.00 | 0.550 | 250.000 | 85.49 |
| 2017-12-12 | 2018-02-27 |
HLT180420P00070000
HLT180420P00072500
|
5 | 72.50 | 70.00 | 0.575 | 225.000 | 82.33 |
| 2018-03-16 | 2018-06-01 |
HLT180720P00072500
HLT180720P00075000
|
5 | 75.00 | 72.50 | 0.55 | 225.000 | 81.96 |
| 2018-06-12 | 2018-08-28 |
HLT181019P00075000
HLT181019P00077500
|
5 | 77.50 | 75.00 | 0.55 | -200.00 | 70.66 |
| 2018-09-12 | 2018-11-28 |
HLT190118P00070000
HLT190118P00072500
|
5 | 72.50 | 70.00 | 0.525 | 37.500 | 73.08 |
| 2018-12-10 | 2019-02-25 |
HLT190418P00065000
HLT190418P00067500
|
5 | 67.50 | 65.00 | 0.650 | 312.500 | 87.23 |
| 2019-03-12 | 2019-05-28 |
HLT190719P00075000
HLT190719P00077500
|
5 | 77.50 | 75.00 | 0.525 | 200.000 | 94.53 |
| 2019-06-12 | 2019-08-28 |
HLT191018P00085000
HLT191018P00087500
|
5 | 87.50 | 85.00 | 0.675 | 75.000 | 91.15 |
| 2019-09-10 | 2019-11-26 |
HLT200117P00085000
HLT200117P00087500
|
5 | 87.50 | 85.00 | 0.60 | 262.500 | 113.92 |
| 2019-12-10 | 2020-02-25 |
HLT200417P00095000
HLT200417P00097500
|
5 | 97.50 | 95.00 | 0.625 | -162.500 | 75.62 |
| 2020-03-10 | 2020-05-26 |
HLT200717P00070000
HLT200717P00075000
|
2 | 75.00 | 70.00 | 1.30 | 35.000 | 79.9 |
| 2020-06-09 | 2020-08-25 |
HLT201016P00072500
HLT201016P00075000
|
5 | 75.00 | 72.50 | 0.80 | 287.500 | 89.5 |
| 2020-09-08 | 2020-11-24 |
HLT210115P00077500
HLT210115P00080000
|
5 | 80.00 | 77.50 | 0.70 | 375.000 | 108.41 |
| 2020-12-10 | 2021-02-25 |
HLT210416P00092500
HLT210416P00095000
|
5 | 95.00 | 92.50 | 0.80 | 325.00 | 128.05 |
| 2021-03-09 | 2021-05-25 |
HLT210716P00105000
HLT210716P00110000
|
2 | 110.00 | 105.00 | 1.30 | 165.000 | 119.75 |
| 2021-06-09 | 2021-08-25 |
HLT211015P00110000
HLT211015P00115000
|
2 | 115.00 | 110.00 | 1.25 | 115.000 | 144.52 |
| 2021-09-14 | 2021-11-30 |
HLT220121P00115000
HLT220121P00120000
|
2 | 120.00 | 115.00 | 1.15 | 80.000 | 142.26 |
| 2021-12-06 | 2022-02-22 |
HLT220414P00125000
HLT220414P00130000
|
2 | 130.00 | 125.00 | 1.50 | 140.00 | 155.58 |
| 2022-03-08 | 2022-05-24 |
HLT220715P00115000
HLT220715P00120000
|
2 | 120.00 | 115.00 | 1.45 | 30.00 | 116.34 |
| 2022-06-14 | 2022-08-30 |
HLT221021P00100000
HLT221021P00105000
|
2 | 105.00 | 100.00 | 1.30 | 175.000 | 131.23 |
| 2022-09-13 | 2022-11-29 |
HLT230120P00110000
HLT230120P00115000
|
2 | 115.00 | 110.00 | 1.10 | 165.000 | 138.72 |
| 2022-12-13 | 2023-02-28 |
HLT230421P00120000
HLT230421P00125000
|
2 | 125.00 | 120.00 | 1.15 | 95.000 | 148.02 |
| 2023-03-14 | 2023-05-30 |
HLT230721P00125000
HLT230721P00130000
|
2 | 130.00 | 125.00 | 1.35 | 125.000 | 151.84 |
| 2023-06-13 | 2023-08-29 |
HLT231020P00130000
HLT231020P00135000
|
2 | 135.00 | 130.00 | 1.25 | 175.000 | 147.57 |
| 2023-09-12 | 2023-11-28 |
HLT240119P00140000
HLT240119P00145000
|
2 | 145.00 | 140.00 | 1.00 | 160.00 | 187.38 |
| 2023-12-12 | 2024-02-27 |
HLT240419P00165000
HLT240419P00170000
|
2 | 170.00 | 165.00 | 1.25 | 250.000 | 194.47 |
| 2024-03-12 | 2024-05-28 |
HLT240719P00190000
HLT240719P00195000
|
2 | 195.00 | 190.00 | 1.15 | -100.00 | 219.19 |
| 2024-06-11 | 2024-08-27 |
HLT241018P00190000
HLT241018P00195000
|
2 | 195.00 | 190.00 | 1.25 | 195.000 | 238.81 |
| 2024-09-10 | 2024-11-26 |
HLT250117P00190000
HLT250117P00195000
|
2 | 195.00 | 190.00 | 1.20 | 100.00 | 246.61 |
| 2024-12-10 | 2025-02-25 |
HLT250417P00230000
HLT250417P00240000
|
1 | 240.00 | 230.00 | 2.30 | 162.500 | 210.45 |
| 2025-03-17 | 2025-06-02 |
HLT250718P00210000
HLT250718P00220000
|
1 | 220.00 | 210.00 | 2.40 | 187.500 | 272.68 |