| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-29 | 2014-02-25 |
HLT140322P00020000
HLT140322P00021000
|
13 | 21.00 | 20.00 | 0.275 | 162.500 | 22.9866 |
| 2014-02-28 | 2014-03-27 |
HLT140419P00020000
HLT140419P00021000
|
12 | 21.00 | 20.00 | 0.200 | 90.000 | 21.7668 |
| 2014-03-27 | 2014-04-23 |
HLT140517P00021000
HLT140517P00022000
|
16 | 22.00 | 21.00 | 0.375 | -200.000 | 21.8668 |
| 2014-05-01 | 2014-05-28 |
HLT140621P00021000
HLT140621P00022000
|
16 | 22.00 | 21.00 | 0.375 | 0.000 | 22.2567 |
| 2014-05-29 | 2014-06-25 |
HLT140719P00021000
HLT140719P00022000
|
16 | 22.00 | 21.00 | 0.400 | 496.000 | 24.5464 |
| 2014-06-25 | 2014-07-22 |
HLT140816P00022000
HLT140816P00023000
|
16 | 23.00 | 22.00 | 0.40 | 560.000 | 24.6664 |
| 2014-07-30 | 2014-08-26 |
HLT140920P00023000
HLT140920P00024000
|
13 | 24.00 | 23.00 | 0.275 | 325.000 | 24.7464 |
| 2014-08-28 | 2014-09-24 |
HLT141018P00024000
HLT141018P00025000
|
14 | 25.00 | 24.00 | 0.300 | -140.000 | 22.8066 |
| 2014-10-01 | 2014-10-28 |
HLT141122P00023000
HLT141122P00024000
|
16 | 24.00 | 23.00 | 0.375 | 160.000 | 25.5162 |
| 2014-10-29 | 2014-11-25 |
HLT141220P00023000
HLT141220P00024000
|
15 | 24.00 | 23.00 | 0.350 | 412.500 | 26.1761 |
| 2014-11-26 | 2014-12-23 |
HLT150117P00025000
HLT150117P00026000
|
16 | 26.00 | 25.00 | 0.40 | 120.000 | 25.8562 |
| 2014-12-30 | 2015-01-26 |
HLT150220P00025000
HLT150220P00026000
|
16 | 26.00 | 25.00 | 0.375 | 280.000 | 28.3458 |
| 2015-01-27 | 2015-02-23 |
HLT150320P00025000
HLT150320P00026000
|
15 | 26.00 | 25.00 | 0.35 | 412.500 | 29.3057 |
| 2015-02-24 | 2015-03-23 |
HLT150417P00026000
HLT150417P00027000
|
13 | 27.00 | 26.00 | 0.275 | 325.000 | 29.5956 |
| 2015-03-24 | 2015-04-20 |
HLT150515P00028000
HLT150515P00029000
|
15 | 29.00 | 28.00 | 0.350 | 37.500 | 29.4957 |
| 2015-04-28 | 2015-05-26 |
HLT150619P00028000
HLT150619P00029000
|
16 | 29.00 | 28.00 | 0.40 | 80.000 | 28.0859 |
| 2015-05-26 | 2015-06-22 |
HLT150717P00028000
HLT150717P00029000
|
16 | 29.00 | 28.00 | 0.375 | -440.000 | 28.2658 |
| 2015-06-30 | 2015-07-27 |
HLT150821P00026000
HLT150821P00027000
|
15 | 27.00 | 26.00 | 0.35 | -187.500 | 24.4964 |
| 2015-07-28 | 2015-08-24 |
HLT150918P00025000
HLT150918P00026000
|
14 | 26.00 | 25.00 | 0.325 | -630.000 | 23.9565 |
| 2015-08-25 | 2015-09-21 |
HLT151016P00022000
HLT151016P00023000
|
14 | 23.00 | 22.00 | 0.325 | 175.000 | 24.2164 |
| 2015-09-29 | 2015-10-26 |
HLT151120P00021000
HLT151120P00022000
|
18 | 22.00 | 21.00 | 0.45 | 675.000 | 23.5165 |
| 2015-10-27 | 2015-11-23 |
HLT151218P00024000
HLT151218P00025000
|
16 | 25.00 | 24.00 | 0.400 | -440.000 | 21.4568 |
| 2015-11-24 | 2015-12-21 |
HLT160115P00022000
HLT160115P00023000
|
15 | 23.00 | 22.00 | 0.35 | -562.500 | 17.7474 |
| 2015-12-29 | 2016-01-25 |
HLT160219P00020000
HLT160219P00021000
|
14 | 21.00 | 20.00 | 0.325 | -840.000 | 19.8771 |
| 2016-01-26 | 2016-02-22 |
HLT160318P00017000
HLT160318P00018000
|
16 | 18.00 | 17.00 | 0.40 | 440.000 | 22.0068 |
| 2016-02-23 | 2016-03-21 |
HLT160415P00019000
HLT160415P00020000
|
17 | 20.00 | 19.00 | 0.425 | 637.500 | 22.4867 |
| 2016-03-29 | 2016-04-25 |
HLT160520P00021000
HLT160520P00022000
|
15 | 22.00 | 21.00 | 0.350 | -150.000 | 20.537 |
| 2016-04-26 | 2016-05-23 |
HLT160617P00020000
HLT160617P00021000
|
14 | 21.00 | 20.00 | 0.300 | -175.000 | 22.4667 |
| 2016-05-25 | 2016-06-21 |
HLT160715P00020000
HLT160715P00021000
|
16 | 21.00 | 20.00 | 0.40 | 560.00 | 23.7865 |
| 2016-06-28 | 2016-07-25 |
HLT160819P00020000
HLT160819P00021000
|
14 | 21.00 | 20.00 | 0.30 | 630.00 | 24.1664 |
| 2016-07-29 | 2016-08-25 |
HLT160916P00022000
HLT160916P00023000
|
15 | 23.00 | 22.00 | 0.35 | 412.500 | 23.0266 |
| 2016-09-27 | 2016-10-24 |
HLT161118P00022000
HLT161118P00023000
|
16 | 23.00 | 22.00 | 0.375 | 40.000 | 24.4164 |
| 2016-10-25 | 2016-11-21 |
HLT161216P00021000
HLT161216P00022000
|
13 | 22.00 | 21.00 | 0.265 | 279.500 | 27.5259 |
| 2016-12-01 | 2016-12-28 |
HLT170120P00024000
HLT170120P00025000
|
14 | 25.00 | 24.00 | 0.325 | 350.000 | 57.7 |
| 2016-12-28 | 2017-01-24 |
HLT170217P00026000
HLT170217P00027000
|
16 | 27.00 | 26.00 | 0.375 | 600.000 | 58.5 |
| 2017-03-01 | 2017-03-28 |
HLT170421P00055000
HLT170421P00057500
|
6 | 57.50 | 55.00 | 0.875 | 225.000 | 57.35 |
| 2017-03-28 | 2017-04-24 |
HLT170519P00055000
HLT170519P00057500
|
5 | 57.50 | 55.00 | 0.775 | 0.000 | 63.85 |
| 2017-04-25 | 2017-05-22 |
HLT170616P00055000
HLT170616P00057500
|
5 | 57.50 | 55.00 | 0.725 | 350.000 | 66.41 |
| 2017-05-30 | 2017-06-26 |
HLT170721P00062500
HLT170721P00065000
|
6 | 65.00 | 62.50 | 0.850 | 60.000 | 62.47 |
| 2017-06-27 | 2017-07-24 |
HLT170818P00060000
HLT170818P00062500
|
5 | 62.50 | 60.00 | 0.775 | -112.500 | 61.06 |
| 2017-07-25 | 2017-08-21 |
HLT170915P00060000
HLT170915P00062500
|
6 | 62.50 | 60.00 | 0.85 | -105.000 | 66.63 |
| 2017-08-29 | 2017-09-25 |
HLT171020P00060000
HLT171020P00062500
|
5 | 62.50 | 60.00 | 0.80 | 362.500 | 71.04 |
| 2017-10-24 | 2017-11-20 |
HLT171215P00067500
HLT171215P00070000
|
5 | 70.00 | 67.50 | 0.725 | 300.000 | 77.09 |
| 2017-11-30 | 2017-12-27 |
HLT180119P00075000
HLT180119P00077500
|
6 | 77.50 | 75.00 | 0.875 | 360.000 | 85.49 |
| 2017-12-27 | 2018-01-23 |
HLT180216P00077500
HLT180216P00080000
|
6 | 80.00 | 77.50 | 0.875 | 420.000 | 83.27 |
| 2018-01-23 | 2018-02-20 |
HLT180316P00082500
HLT180316P00085000
|
5 | 85.00 | 82.50 | 0.750 | -137.500 | 81.51 |
| 2018-02-27 | 2018-03-26 |
HLT180420P00077500
HLT180420P00080000
|
6 | 80.00 | 77.50 | 1.025 | 135.000 | 82.33 |
| 2018-03-27 | 2018-04-23 |
HLT180518P00075000
HLT180518P00077500
|
6 | 77.50 | 75.00 | 0.875 | 315.000 | 83.84 |
| 2018-04-24 | 2018-05-21 |
HLT180615P00080000
HLT180615P00082500
|
7 | 82.50 | 80.00 | 1.075 | 367.500 | 83.84 |
| 2018-05-29 | 2018-06-25 |
HLT180720P00077500
HLT180720P00080000
|
6 | 80.00 | 77.50 | 0.925 | -75.000 | 81.96 |
| 2018-06-26 | 2018-07-23 |
HLT180817P00075000
HLT180817P00077500
|
5 | 77.50 | 75.00 | 0.800 | 237.500 | 77.2 |
| 2018-07-31 | 2018-08-27 |
HLT180921P00075000
HLT180921P00077500
|
5 | 77.50 | 75.00 | 0.775 | 12.500 | 80.96 |
| 2018-08-28 | 2018-09-24 |
HLT181019P00075000
HLT181019P00077500
|
6 | 77.50 | 75.00 | 0.95 | 375.000 | 70.66 |
| 2018-09-25 | 2018-10-22 |
HLT181116P00077500
HLT181116P00080000
|
6 | 80.00 | 77.50 | 0.900 | -900.000 | 73.04 |
| 2018-10-30 | 2018-11-26 |
HLT181221P00065000
HLT181221P00067500
|
6 | 67.50 | 65.00 | 0.85 | 420.00 | 66.47 |
| 2018-11-27 | 2018-12-24 |
HLT190118P00072500
HLT190118P00075000
|
6 | 75.00 | 72.50 | 0.925 | -765.000 | 73.08 |
| 2018-12-26 | 2019-01-22 |
HLT190215P00067500
HLT190215P00070000
|
6 | 70.00 | 67.50 | 0.975 | 90.000 | 81.75 |
| 2019-01-22 | 2019-02-19 |
HLT190315P00067500
HLT190315P00070000
|
6 | 70.00 | 67.50 | 0.875 | 495.000 | 85.76 |
| 2019-02-25 | 2019-03-25 |
HLT190418P00080000
HLT190418P00082500
|
5 | 82.50 | 80.00 | 0.775 | 100.000 | 87.23 |
| 2019-03-26 | 2019-04-22 |
HLT190517P00080000
HLT190517P00082500
|
6 | 82.50 | 80.00 | 0.850 | 315.000 | 92.93 |
| 2019-04-30 | 2019-05-28 |
HLT190621P00085000
HLT190621P00087500
|
6 | 87.50 | 85.00 | 1.05 | 255.000 | 96.14 |
| 2019-05-28 | 2019-06-24 |
HLT190719P00085000
HLT190719P00087500
|
5 | 87.50 | 85.00 | 0.725 | 312.500 | 94.53 |
| 2019-06-25 | 2019-07-22 |
HLT190816P00090000
HLT190816P00092500
|
6 | 92.50 | 90.00 | 0.925 | 0.000 | 93.01 |
| 2019-07-30 | 2019-08-26 |
HLT190920P00095000
HLT190920P00097500
|
6 | 97.50 | 95.00 | 1.025 | -615.000 | 95.22 |
| 2019-08-27 | 2019-09-23 |
HLT191018P00087500
HLT191018P00090000
|
6 | 90.00 | 87.50 | 0.875 | 330.000 | 91.15 |
| 2019-09-24 | 2019-10-21 |
HLT191115P00090000
HLT191115P00092500
|
7 | 92.50 | 90.00 | 1.075 | 70.000 | 99.69 |
| 2019-10-29 | 2019-11-25 |
HLT191220P00095000
HLT191220P00097500
|
6 | 97.50 | 95.00 | 1.025 | 495.000 | 111.42 |
| 2019-11-29 | 2019-12-26 |
HLT200117P00100000
HLT200117P00105000
|
3 | 105.00 | 100.00 | 1.725 | 450.000 | 113.92 |
| 2019-12-31 | 2020-01-27 |
HLT200221P00105000
HLT200221P00110000
|
2 | 110.00 | 105.00 | 1.60 | -270.00 | 109.57 |
| 2020-01-28 | 2020-02-24 |
HLT200320P00100000
HLT200320P00105000
|
2 | 105.00 | 100.00 | 1.425 | -95.000 | 61.6 |
| 2020-02-25 | 2020-03-23 |
HLT200417P00095000
HLT200417P00097500
|
6 | 97.50 | 95.00 | 0.95 | -840.00 | 75.62 |
| 2020-03-26 | 2020-04-22 |
HLT200515P00070000
HLT200515P00075000
|
3 | 75.00 | 70.00 | 2.10 | -150.00 | 68.54 |
| 2020-04-28 | 2020-05-26 |
HLT200619P00072500
HLT200619P00075000
|
6 | 75.00 | 72.50 | 0.95 | 300.00 | 76.17 |
| 2020-05-26 | 2020-06-22 |
HLT200717P00080000
HLT200717P00082500
|
7 | 82.50 | 80.00 | 1.15 | -385.00 | 79.9 |
| 2020-06-30 | 2020-07-27 |
HLT200821P00070000
HLT200821P00072500
|
6 | 72.50 | 70.00 | 1.05 | 270.000 | 87.35 |
| 2020-07-30 | 2020-08-26 |
HLT200918P00072500
HLT200918P00075000
|
7 | 75.00 | 72.50 | 1.10 | 682.500 | 89.64 |
| 2020-08-26 | 2020-09-22 |
HLT201016P00085000
HLT201016P00087500
|
6 | 87.50 | 85.00 | 1.00 | -180.00 | 89.5 |
| 2020-09-29 | 2020-10-26 |
HLT201120P00085000
HLT201120P00087500
|
7 | 87.50 | 85.00 | 1.15 | 105.00 | 101.76 |
| 2020-11-24 | 2020-12-21 |
HLT210115P00105000
HLT210115P00110000
|
3 | 110.00 | 105.00 | 2.25 | -285.00 | 108.41 |
| 2020-12-29 | 2021-01-25 |
HLT210219P00100000
HLT210219P00105000
|
3 | 105.00 | 100.00 | 1.725 | -82.500 | 116.91 |
| 2021-01-26 | 2021-02-22 |
HLT210319P00100000
HLT210319P00105000
|
3 | 105.00 | 100.00 | 2.25 | 577.500 | 124.39 |
| 2021-02-23 | 2021-03-22 |
HLT210416P00115000
HLT210416P00120000
|
3 | 120.00 | 115.00 | 2.05 | 187.500 | 128.05 |
| 2021-03-30 | 2021-04-26 |
HLT210521P00115000
HLT210521P00120000
|
3 | 120.00 | 115.00 | 1.85 | 352.500 | 120.98 |
| 2021-04-27 | 2021-05-24 |
HLT210618P00125000
HLT210618P00130000
|
3 | 130.00 | 125.00 | 2.05 | -570.00 | 123.72 |
| 2021-05-26 | 2021-06-22 |
HLT210716P00120000
HLT210716P00125000
|
3 | 125.00 | 120.00 | 1.85 | 105.000 | 119.75 |
| 2021-06-29 | 2021-07-26 |
HLT210820P00110000
HLT210820P00115000
|
2 | 115.00 | 110.00 | 1.525 | 200.000 | 121.77 |
| 2021-07-27 | 2021-08-23 |
HLT210917P00120000
HLT210917P00125000
|
2 | 125.00 | 120.00 | 1.45 | -145.000 | 131.21 |
| 2021-08-24 | 2021-09-20 |
HLT211015P00120000
HLT211015P00125000
|
2 | 125.00 | 120.00 | 1.55 | 80.000 | 144.52 |
| 2021-09-28 | 2021-10-25 |
HLT211119P00130000
HLT211119P00135000
|
3 | 135.00 | 130.00 | 1.70 | 255.000 | 144.37 |
| 2021-10-28 | 2021-11-24 |
HLT211217P00140000
HLT211217P00145000
|
3 | 145.00 | 140.00 | 1.75 | -52.500 | 140.94 |
| 2021-11-30 | 2021-12-27 |
HLT220121P00130000
HLT220121P00135000
|
3 | 135.00 | 130.00 | 2.15 | 585.000 | 142.26 |
| 2021-12-28 | 2022-01-24 |
HLT220218P00150000
HLT220218P00155000
|
3 | 155.00 | 150.00 | 2.35 | -495.00 | 150.41 |
| 2022-01-25 | 2022-02-22 |
HLT220318P00135000
HLT220318P00140000
|
3 | 140.00 | 135.00 | 2.10 | 322.500 | 151.79 |
| 2022-02-22 | 2022-03-21 |
HLT220414P00140000
HLT220414P00145000
|
3 | 145.00 | 140.00 | 1.95 | 210.00 | 155.58 |
| 2022-03-29 | 2022-04-25 |
HLT220520P00150000
HLT220520P00155000
|
3 | 155.00 | 150.00 | 2.10 | 75.00 | 130.28 |
| 2022-04-27 | 2022-05-24 |
HLT220617P00150000
HLT220617P00155000
|
3 | 155.00 | 150.00 | 2.25 | -795.00 | 116.28 |
| 2022-05-24 | 2022-06-21 |
HLT220715P00125000
HLT220715P00130000
|
3 | 130.00 | 125.00 | 2.35 | -510.00 | 116.34 |
| 2022-06-28 | 2022-07-25 |
HLT220819P00110000
HLT220819P00115000
|
3 | 115.00 | 110.00 | 2.05 | 292.500 | 135.48 |
| 2022-07-26 | 2022-08-22 |
HLT220916P00115000
HLT220916P00120000
|
3 | 120.00 | 115.00 | 2.05 | 457.500 | 130.8 |
| 2022-08-30 | 2022-09-26 |
HLT221021P00120000
HLT221021P00125000
|
3 | 125.00 | 120.00 | 1.80 | -420.00 | 131.23 |
| 2022-09-27 | 2022-10-24 |
HLT221118P00115000
HLT221118P00120000
|
3 | 120.00 | 115.00 | 2.30 | 442.500 | 139.51 |
| 2022-10-25 | 2022-11-21 |
HLT221216P00125000
HLT221216P00130000
|
3 | 130.00 | 125.00 | 2.05 | 382.500 | 130.99 |
| 2022-11-29 | 2022-12-27 |
HLT230120P00135000
HLT230120P00140000
|
3 | 140.00 | 135.00 | 2.05 | -675.00 | 138.72 |
| 2022-12-27 | 2023-01-23 |
HLT230217P00120000
HLT230217P00125000
|
3 | 125.00 | 120.00 | 1.90 | 480.000 | 146.34 |
| 2023-01-24 | 2023-02-21 |
HLT230317P00135000
HLT230317P00140000
|
3 | 140.00 | 135.00 | 1.85 | 232.500 | 136.54 |
| 2023-02-28 | 2023-03-27 |
HLT230421P00140000
HLT230421P00145000
|
3 | 145.00 | 140.00 | 1.80 | -945.00 | 148.02 |
| 2023-03-28 | 2023-04-24 |
HLT230519P00125000
HLT230519P00130000
|
2 | 130.00 | 125.00 | 1.60 | 265.000 | 144.18 |
| 2023-04-25 | 2023-05-22 |
HLT230616P00140000
HLT230616P00145000
|
3 | 145.00 | 140.00 | 1.75 | -30.00 | 140.81 |
| 2023-05-30 | 2023-06-26 |
HLT230721P00130000
HLT230721P00135000
|
3 | 135.00 | 130.00 | 1.675 | 202.500 | 151.84 |
| 2023-06-27 | 2023-07-24 |
HLT230818P00135000
HLT230818P00140000
|
2 | 140.00 | 135.00 | 1.575 | 215.000 | 150.8 |
| 2023-07-25 | 2023-08-21 |
HLT230915P00145000
HLT230915P00150000
|
3 | 150.00 | 145.00 | 1.70 | -45.00 | 154.41 |
| 2023-08-29 | 2023-09-25 |
HLT231020P00145000
HLT231020P00150000
|
3 | 150.00 | 145.00 | 1.725 | -60.000 | 147.57 |
| 2023-09-26 | 2023-10-23 |
HLT231117P00140000
HLT231117P00145000
|
2 | 145.00 | 140.00 | 1.60 | 25.000 | 168.29 |
| 2023-10-24 | 2023-11-20 |
HLT231215P00145000
HLT231215P00150000
|
3 | 150.00 | 145.00 | 1.95 | 540.00 | 177.23 |
| 2023-11-29 | 2023-12-26 |
HLT240119P00160000
HLT240119P00165000
|
2 | 165.00 | 160.00 | 1.525 | 320.000 | 187.38 |
| 2023-12-26 | 2024-01-22 |
HLT240216P00175000
HLT240216P00180000
|
3 | 180.00 | 175.00 | 1.70 | 285.000 | 197.57 |
| 2024-01-23 | 2024-02-20 |
HLT240315P00180000
HLT240315P00185000
|
2 | 185.00 | 180.00 | 1.575 | 240.000 | 204.66 |
| 2024-02-27 | 2024-03-25 |
HLT240419P00195000
HLT240419P00200000
|
2 | 200.00 | 195.00 | 1.45 | 205.000 | 194.47 |
| 2024-03-26 | 2024-04-22 |
HLT240517P00200000
HLT240517P00210000
|
1 | 210.00 | 200.00 | 2.825 | -492.500 | 204.19 |
| 2024-04-30 | 2024-05-28 |
HLT240621P00190000
HLT240621P00195000
|
2 | 195.00 | 190.00 | 1.60 | 120.000 | 215.88 |
| 2024-05-28 | 2024-06-24 |
HLT240719P00195000
HLT240719P00200000
|
3 | 200.00 | 195.00 | 1.90 | 367.500 | 219.19 |
| 2024-06-26 | 2024-07-23 |
HLT240816P00200000
HLT240816P00210000
|
1 | 210.00 | 200.00 | 2.90 | 165.000 | 212.46 |
| 2024-07-30 | 2024-08-26 |
HLT240920P00210000
HLT240920P00220000
|
1 | 220.00 | 210.00 | 3.85 | -37.500 | 224.64 |
| 2024-08-27 | 2024-09-23 |
HLT241018P00210000
HLT241018P00220000
|
1 | 220.00 | 210.00 | 3.55 | 175.00 | 238.81 |
| 2024-09-24 | 2024-10-21 |
HLT241115P00220000
HLT241115P00230000
|
1 | 230.00 | 220.00 | 3.85 | 170.00 | 248.41 |
| 2024-10-30 | 2024-11-26 |
HLT241220P00230000
HLT241220P00240000
|
1 | 240.00 | 230.00 | 3.75 | 307.500 | 249.42 |
| 2024-11-29 | 2024-12-26 |
HLT250117P00240000
HLT250117P00250000
|
1 | 250.00 | 240.00 | 2.80 | 67.500 | 246.61 |
| 2024-12-31 | 2025-01-27 |
HLT250221P00230000
HLT250221P00240000
|
1 | 240.00 | 230.00 | 2.775 | 97.500 | 259.49 |
| 2025-01-28 | 2025-02-24 |
HLT250321P00240000
HLT250321P00250000
|
1 | 250.00 | 240.00 | 3.10 | 165.000 | 229.33 |
| 2025-02-24 | 2025-03-24 |
HLT250417P00250000
HLT250417P00260000
|
1 | 260.00 | 250.00 | 3.55 | -570.00 | 210.45 |
| 2025-03-25 | 2025-04-21 |
HLT250516P00220000
HLT250516P00230000
|
1 | 230.00 | 220.00 | 2.90 | -550.00 | 255.77 |
| 2025-05-02 | 2025-05-29 |
HLT250620P00230000
HLT250620P00240000
|
1 | 240.00 | 230.00 | 3.35 | 115.000 | 248.86 |
| 2025-05-29 | 2025-06-25 |
HLT250718P00240000
HLT250718P00250000
|
1 | 250.00 | 240.00 | 3.90 | 175.00 | 272.68 |
| 2025-06-25 | 2025-07-22 |
HLT250815P00240000
HLT250815P00250000
|
1 | 250.00 | 240.00 | 2.90 | 270.000 | 267.73 |