| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-15 | 2014-02-03 |
HLT140419P00019000
HLT140419P00020000
|
12 | 20.00 | 19.00 | 0.225 | -90.000 | 21.7668 |
| 2014-04-16 | 2014-05-05 |
HLT140719P00019000
HLT140719P00020000
|
12 | 20.00 | 19.00 | 0.225 | 60.000 | 24.5464 |
| 2014-07-16 | 2014-08-04 |
HLT141018P00022000
HLT141018P00023000
|
13 | 23.00 | 22.00 | 0.275 | 97.500 | 22.8066 |
| 2014-10-15 | 2014-11-03 |
HLT150117P00019000
HLT150117P00020000
|
13 | 20.00 | 19.00 | 0.275 | 292.500 | 25.8562 |
| 2015-01-15 | 2015-02-02 |
HLT150417P00022000
HLT150417P00023000
|
12 | 23.00 | 22.00 | 0.225 | 120.000 | 29.5956 |
| 2015-04-14 | 2015-05-01 |
HLT150717P00027000
HLT150717P00028000
|
13 | 28.00 | 27.00 | 0.275 | 0.000 | 28.2658 |
| 2015-10-13 | 2015-10-30 |
HLT160115P00022000
HLT160115P00023000
|
13 | 23.00 | 22.00 | 0.25 | 97.500 | 17.7474 |
| 2015-11-23 | 2015-12-10 |
HLT160219P00021000
HLT160219P00022000
|
12 | 22.00 | 21.00 | 0.225 | -210.000 | 19.8771 |
| 2016-01-13 | 2016-02-01 |
HLT160415P00016000
HLT160415P00017000
|
13 | 17.00 | 16.00 | 0.275 | -65.000 | 22.4867 |
| 2016-04-13 | 2016-05-02 |
HLT160715P00020000
HLT160715P00021000
|
13 | 21.00 | 20.00 | 0.25 | 65.00 | 23.7865 |
| 2017-10-20 | 2017-11-06 |
HLT180119P00065000
HLT180119P00067500
|
5 | 67.50 | 65.00 | 0.575 | 137.500 | 85.49 |
| 2018-04-18 | 2018-05-07 |
HLT180720P00075000
HLT180720P00077500
|
5 | 77.50 | 75.00 | 0.625 | 50.000 | 81.96 |
| 2018-07-19 | 2018-08-06 |
HLT181019P00075000
HLT181019P00077500
|
5 | 77.50 | 75.00 | 0.650 | -125.000 | 70.66 |
| 2018-10-16 | 2018-11-02 |
HLT190118P00067500
HLT190118P00070000
|
5 | 70.00 | 67.50 | 0.550 | -75.000 | 73.08 |
| 2018-11-14 | 2018-12-03 |
HLT190215P00062500
HLT190215P00065000
|
5 | 65.00 | 62.50 | 0.800 | 325.000 | 81.75 |
| 2019-01-14 | 2019-01-31 |
HLT190418P00062500
HLT190418P00065000
|
5 | 65.00 | 62.50 | 0.550 | 150.000 | 87.23 |
| 2019-03-19 | 2019-04-05 |
HLT190621P00077500
HLT190621P00080000
|
5 | 80.00 | 77.50 | 0.525 | 87.500 | 96.14 |
| 2019-04-18 | 2019-05-06 |
HLT190719P00080000
HLT190719P00082500
|
5 | 82.50 | 80.00 | 0.575 | 187.500 | 94.53 |
| 2019-07-16 | 2019-08-02 |
HLT191018P00092500
HLT191018P00095000
|
5 | 95.00 | 92.50 | 0.625 | -225.000 | 91.15 |
| 2019-10-21 | 2019-11-07 |
HLT200117P00085000
HLT200117P00087500
|
5 | 87.50 | 85.00 | 0.600 | 187.500 | 113.92 |
| 2020-03-17 | 2020-04-03 |
HLT200619P00050000
HLT200619P00055000
|
2 | 55.00 | 50.00 | 1.60 | 0.00 | 76.17 |
| 2020-04-14 | 2020-05-01 |
HLT200717P00057500
HLT200717P00060000
|
5 | 60.00 | 57.50 | 0.60 | 62.500 | 79.9 |
| 2020-07-14 | 2020-07-31 |
HLT201016P00062500
HLT201016P00065000
|
5 | 65.00 | 62.50 | 0.75 | 62.500 | 89.5 |
| 2020-09-15 | 2020-10-02 |
HLT201218P00080000
HLT201218P00082500
|
5 | 82.50 | 80.00 | 0.75 | -75.00 | 104.61 |
| 2020-10-13 | 2020-10-30 |
HLT210115P00077500
HLT210115P00080000
|
5 | 80.00 | 77.50 | 0.65 | -150.00 | 108.41 |
| 2021-01-12 | 2021-01-29 |
HLT210416P00097500
HLT210416P00100000
|
5 | 100.00 | 97.50 | 0.70 | -250.00 | 128.05 |
| 2021-04-13 | 2021-04-30 |
HLT210716P00110000
HLT210716P00115000
|
2 | 115.00 | 110.00 | 1.30 | 95.000 | 119.75 |
| 2021-07-13 | 2021-07-30 |
HLT211015P00110000
HLT211015P00115000
|
2 | 115.00 | 110.00 | 1.20 | 115.000 | 144.52 |
| 2021-08-19 | 2021-09-07 |
HLT211119P00105000
HLT211119P00110000
|
2 | 110.00 | 105.00 | 1.20 | 75.000 | 144.37 |
| 2021-10-19 | 2021-11-05 |
HLT220121P00125000
HLT220121P00130000
|
2 | 130.00 | 125.00 | 1.15 | 110.000 | 142.26 |
| 2022-01-10 | 2022-01-27 |
HLT220414P00130000
HLT220414P00135000
|
2 | 135.00 | 130.00 | 1.45 | -80.00 | 155.58 |
| 2022-02-15 | 2022-03-04 |
HLT220520P00140000
HLT220520P00145000
|
2 | 145.00 | 140.00 | 1.40 | -300.00 | 130.28 |
| 2022-04-12 | 2022-04-29 |
HLT220715P00125000
HLT220715P00130000
|
2 | 130.00 | 125.00 | 1.15 | 75.000 | 116.34 |
| 2022-06-14 | 2022-07-01 |
HLT220916P00100000
HLT220916P00105000
|
2 | 105.00 | 100.00 | 1.15 | -50.00 | 130.8 |
| 2022-07-19 | 2022-08-05 |
HLT221021P00105000
HLT221021P00110000
|
2 | 110.00 | 105.00 | 1.15 | 135.000 | 131.23 |
| 2022-10-18 | 2022-11-04 |
HLT230120P00110000
HLT230120P00115000
|
2 | 115.00 | 110.00 | 1.10 | 55.000 | 138.72 |
| 2023-01-17 | 2023-02-03 |
HLT230421P00120000
HLT230421P00125000
|
2 | 125.00 | 120.00 | 1.00 | 120.000 | 148.02 |
| 2023-03-14 | 2023-03-31 |
HLT230616P00125000
HLT230616P00130000
|
2 | 130.00 | 125.00 | 1.15 | 95.000 | 140.81 |
| 2023-04-21 | 2023-05-08 |
HLT230721P00135000
HLT230721P00140000
|
2 | 140.00 | 135.00 | 1.20 | -15.000 | 151.84 |
| 2023-07-18 | 2023-08-04 |
HLT231020P00135000
HLT231020P00140000
|
2 | 140.00 | 135.00 | 1.025 | 45.000 | 147.57 |
| 2023-10-17 | 2023-11-03 |
HLT240119P00140000
HLT240119P00145000
|
2 | 145.00 | 140.00 | 1.125 | 85.000 | 187.38 |
| 2024-01-17 | 2024-02-05 |
HLT240419P00170000
HLT240419P00175000
|
2 | 175.00 | 170.00 | 1.25 | 135.000 | 194.47 |
| 2024-03-19 | 2024-04-05 |
HLT240621P00195000
HLT240621P00200000
|
2 | 200.00 | 195.00 | 1.30 | 65.000 | 215.88 |
| 2024-04-16 | 2024-05-03 |
HLT240719P00185000
HLT240719P00190000
|
2 | 190.00 | 185.00 | 1.05 | 115.000 | 219.19 |
| 2024-07-16 | 2024-08-02 |
HLT241018P00200000
HLT241018P00210000
|
1 | 210.00 | 200.00 | 1.75 | -295.00 | 238.81 |
| 2025-03-18 | 2025-04-04 |
HLT250620P00200000
HLT250620P00210000
|
1 | 210.00 | 200.00 | 2.25 | -140.00 | 248.86 |
| 2025-04-15 | 2025-05-02 |
HLT250718P00190000
HLT250718P00195000
|
2 | 195.00 | 190.00 | 1.55 | 390.000 | 272.68 |
| 2025-07-16 | 2025-08-04 |
HLT251017P00250000
HLT251017P00260000
|
1 | 260.00 | 250.00 | 2.35 | -85.00 | 0 |