| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
HON080621P00055000
HON080621P00057500
|
6 | 57.50 | 55.00 | 0.85 | -330.00 | 54.1223 |
| 2008-06-04 | 2008-06-23 |
HON080920P00052500
HON080920P00055000
|
5 | 55.00 | 52.50 | 0.825 | -112.500 | 45.255 |
| 2008-09-03 | 2008-09-22 |
HON081220P00045000
HON081220P00047500
|
6 | 47.50 | 45.00 | 0.85 | -420.00 | 32.6432 |
| 2008-10-01 | 2008-10-20 |
HON090117P00035000
HON090117P00037500
|
6 | 37.50 | 35.00 | 0.875 | -645.000 | 32.8927 |
| 2008-12-03 | 2008-12-22 |
HON090321P00022500
HON090321P00025000
|
6 | 25.00 | 22.50 | 0.975 | 330.000 | 26.9114 |
| 2009-03-04 | 2009-03-23 |
HON090620P00020000
HON090620P00022500
|
5 | 22.50 | 20.00 | 0.70 | 187.500 | 32.7629 |
| 2009-06-03 | 2009-06-22 |
HON090919P00031000
HON090919P00032500
|
10 | 32.50 | 31.00 | 0.50 | -250.00 | 40.1124 |
| 2009-09-02 | 2009-09-21 |
HON091219P00033000
HON091219P00034000
|
15 | 34.00 | 33.00 | 0.35 | 300.00 | 39.0939 |
| 2009-09-30 | 2009-10-19 |
HON100116P00035000
HON100116P00036000
|
16 | 36.00 | 35.00 | 0.40 | 160.00 | 42.5689 |
| 2009-12-02 | 2009-12-21 |
HON100320P00036000
HON100320P00037000
|
14 | 37.00 | 36.00 | 0.30 | 70.00 | 43.7571 |
| 2010-03-03 | 2010-03-22 |
HON100619P00036000
HON100619P00037000
|
12 | 37.00 | 36.00 | 0.205 | 144.000 | 42.8585 |
| 2010-06-02 | 2010-06-21 |
HON100918P00040000
HON100918P00041000
|
15 | 41.00 | 40.00 | 0.340 | 45.000 | 43.7571 |
| 2010-09-01 | 2010-09-20 |
HON101218P00038000
HON101218P00039000
|
14 | 39.00 | 38.00 | 0.33 | 238.00 | 52.914 |
| 2010-10-06 | 2010-10-25 |
HON110122P00043000
HON110122P00044000
|
15 | 44.00 | 43.00 | 0.335 | 187.500 | 54.4119 |
| 2010-12-01 | 2010-12-20 |
HON110319P00047500
HON110319P00049000
|
10 | 49.00 | 47.50 | 0.505 | 205.000 | 55.7799 |
| 2011-03-02 | 2011-03-21 |
HON110618P00050000
HON110618P00052500
|
5 | 52.50 | 50.00 | 0.670 | 97.500 | 55.7699 |
| 2011-06-01 | 2011-06-20 |
HON110917P00052500
HON110917P00055000
|
5 | 55.00 | 52.50 | 0.695 | -50.000 | 47.0624 |
| 2011-08-31 | 2011-09-19 |
HON111217P00045000
HON111217P00046000
|
16 | 46.00 | 45.00 | 0.380 | -16.000 | 53.0239 |
| 2011-10-05 | 2011-10-24 |
HON120121P00041000
HON120121P00042000
|
16 | 42.00 | 41.00 | 0.38 | 416.000 | 57.2978 |
| 2011-11-30 | 2011-12-19 |
HON120317P00050000
HON120317P00052500
|
6 | 52.50 | 50.00 | 0.84 | -129.000 | 60.2835 |
| 2012-02-29 | 2012-03-19 |
HON120616P00055000
HON120616P00057500
|
5 | 57.50 | 55.00 | 0.735 | 87.500 | 55.9597 |
| 2012-06-06 | 2012-06-25 |
HON120922P00050000
HON120922P00052500
|
5 | 52.50 | 50.00 | 0.765 | -25.000 | 60.4332 |
| 2012-09-05 | 2012-09-24 |
HON121222P00052500
HON121222P00055000
|
5 | 55.00 | 52.50 | 0.725 | 190.000 | 64.118 |
| 2012-10-03 | 2012-10-22 |
HON130119P00055000
HON130119P00057500
|
5 | 57.50 | 55.00 | 0.60 | 90.00 | 67.7128 |
| 2012-12-04 | 2012-12-21 |
HON130316P00055000
HON130316P00057500
|
5 | 57.50 | 55.00 | 0.610 | 162.500 | 73.3547 |
| 2013-06-05 | 2013-06-24 |
HON130921P00070000
HON130921P00072500
|
5 | 72.50 | 70.00 | 0.605 | 2.500 | 85.3574 |
| 2013-09-04 | 2013-09-23 |
HON131221P00075000
HON131221P00077500
|
5 | 77.50 | 75.00 | 0.660 | 157.500 | 89.4217 |
| 2013-10-02 | 2013-10-21 |
HON140118P00077500
HON140118P00080000
|
5 | 80.00 | 77.50 | 0.70 | 112.500 | 89.821 |
| 2013-12-04 | 2013-12-23 |
HON140322P00082500
HON140322P00085000
|
5 | 85.00 | 82.50 | 0.825 | 160.000 | 92.8567 |
| 2014-03-05 | 2014-03-24 |
HON140621P00090000
HON140621P00092500
|
5 | 92.50 | 90.00 | 0.815 | -145.000 | 94.6839 |
| 2014-06-05 | 2014-06-23 |
HON140920P00090000
HON140920P00092500
|
5 | 92.50 | 90.00 | 0.735 | -12.500 | 96.3616 |
| 2014-09-03 | 2014-09-22 |
HON141220P00090000
HON141220P00092500
|
5 | 92.50 | 90.00 | 0.655 | -32.500 | 101.0149 |
| 2014-10-01 | 2014-10-20 |
HON150117P00085000
HON150117P00087500
|
5 | 87.50 | 85.00 | 0.615 | -67.500 | 98.0791 |
| 2014-12-02 | 2014-12-19 |
HON150320P00092500
HON150320P00095000
|
5 | 95.00 | 92.50 | 0.725 | 130.000 | 105.2488 |
| 2015-03-04 | 2015-03-23 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.710 | 67.500 | 105.189 |
| 2015-06-02 | 2015-06-19 |
HON150918P00097500
HON150918P00100000
|
5 | 100.00 | 97.50 | 0.610 | 50.000 | 97.8993 |
| 2015-09-01 | 2015-09-18 |
HON151218P00090000
HON151218P00092500
|
5 | 92.50 | 90.00 | 0.80 | 92.500 | 101.6839 |
| 2015-09-29 | 2015-10-16 |
HON160115P00087500
HON160115P00090000
|
5 | 90.00 | 87.50 | 0.825 | 215.000 | 97.1205 |
| 2015-12-01 | 2015-12-18 |
HON160318P00097500
HON160318P00100000
|
5 | 100.00 | 97.50 | 0.665 | -107.500 | 111.9393 |
| 2016-03-01 | 2016-03-18 |
HON160617P00097500
HON160617P00100000
|
5 | 100.00 | 97.50 | 0.625 | 192.500 | 115.7538 |
| 2016-12-01 | 2016-12-19 |
HON170317P00105000
HON170317P00110000
|
2 | 110.00 | 105.00 | 1.340 | 116.000 | 127.0276 |
| 2017-05-30 | 2017-06-16 |
HON170915P00125000
HON170915P00130000
|
2 | 130.00 | 125.00 | 1.375 | 62.000 | 138.8054 |
| 2017-08-29 | 2017-09-15 |
HON171215P00130000
HON171215P00135000
|
2 | 135.00 | 130.00 | 1.425 | 63.000 | 154.0895 |
| 2017-10-03 | 2017-10-20 |
HON180119P00135000
HON180119P00140000
|
2 | 140.00 | 135.00 | 1.39 | 89.000 | 158.5249 |
| 2017-11-28 | 2017-12-15 |
HON180316P00145000
HON180316P00150000
|
2 | 150.00 | 145.00 | 1.460 | 45.000 | 151.6221 |
| 2018-03-02 | 2018-03-19 |
HON180615P00140000
HON180615P00145000
|
2 | 145.00 | 140.00 | 1.45 | 54.000 | 150.0736 |
| 2018-09-06 | 2018-09-24 |
HON181221P00155000
HON181221P00160000
|
2 | 160.00 | 155.00 | 1.42 | 74.000 | 129.44 |
| 2018-10-04 | 2018-10-22 |
HON190118P00155000
HON190118P00160000
|
2 | 160.00 | 155.00 | 1.270 | -371.000 | 141.85 |
| 2018-11-27 | 2018-12-14 |
HON190315P00135000
HON190315P00140000
|
2 | 140.00 | 135.00 | 1.575 | -165.000 | 155.35 |
| 2019-03-06 | 2019-03-25 |
HON190621P00145000
HON190621P00150000
|
2 | 150.00 | 145.00 | 1.345 | 48.000 | 174.31 |
| 2019-06-04 | 2019-06-21 |
HON190920P00160000
HON190920P00165000
|
2 | 165.00 | 160.00 | 1.550 | 133.000 | 168.31 |
| 2019-09-04 | 2019-09-23 |
HON191220P00155000
HON191220P00160000
|
2 | 160.00 | 155.00 | 1.325 | 32.000 | 176.41 |
| 2019-10-01 | 2019-10-18 |
HON200117P00155000
HON200117P00160000
|
2 | 160.00 | 155.00 | 1.575 | 79.000 | 183.23 |
| 2019-12-03 | 2019-12-20 |
HON200320P00160000
HON200320P00165000
|
2 | 165.00 | 160.00 | 1.275 | 93.000 | 112.5 |
| 2020-03-03 | 2020-03-20 |
HON200619P00150000
HON200619P00155000
|
2 | 155.00 | 150.00 | 1.425 | -470.000 | 145.37 |
| 2020-06-03 | 2020-06-22 |
HON200918P00140000
HON200918P00145000
|
3 | 145.00 | 140.00 | 1.70 | -157.500 | 168.7 |
| 2020-09-01 | 2020-09-18 |
HON201218P00155000
HON201218P00160000
|
2 | 160.00 | 155.00 | 1.625 | -40.000 | 210.04 |
| 2020-09-30 | 2020-10-19 |
HON210115P00150000
HON210115P00155000
|
2 | 155.00 | 150.00 | 1.30 | 40.00 | 205.97 |
| 2020-12-01 | 2020-12-18 |
HON210319P00195000
HON210319P00200000
|
3 | 200.00 | 195.00 | 2.150 | 247.500 | 212.91 |
| 2021-03-02 | 2021-03-19 |
HON210618P00195000
HON210618P00200000
|
3 | 200.00 | 195.00 | 1.675 | -205.500 | 212.5 |
| 2021-06-01 | 2021-06-18 |
HON210917P00210000
HON210917P00220000
|
1 | 220.00 | 210.00 | 2.375 | -310.000 | 218.49 |
| 2021-08-31 | 2021-09-17 |
HON211217P00210000
HON211217P00220000
|
1 | 220.00 | 210.00 | 2.40 | -180.000 | 205.17 |
| 2021-10-05 | 2021-10-22 |
HON220121P00200000
HON220121P00210000
|
1 | 210.00 | 200.00 | 3.125 | 65.000 | 205.1 |
| 2021-11-30 | 2021-12-17 |
HON220318P00190000
HON220318P00195000
|
2 | 195.00 | 190.00 | 1.50 | 35.000 | 194.72 |
| 2022-03-01 | 2022-03-18 |
HON220617P00170000
HON220617P00175000
|
2 | 175.00 | 170.00 | 1.600 | 160.000 | 179.7 |
| 2022-05-31 | 2022-06-17 |
HON220916P00180000
HON220916P00185000
|
2 | 185.00 | 180.00 | 1.55 | -190.00 | 177.35 |
| 2022-08-30 | 2022-09-16 |
HON221216P00180000
HON221216P00185000
|
2 | 185.00 | 180.00 | 1.55 | -220.00 | 209.74 |
| 2022-10-04 | 2022-10-21 |
HON230120P00165000
HON230120P00170000
|
2 | 170.00 | 165.00 | 1.50 | 70.00 | 202.03 |
| 2022-11-29 | 2022-12-16 |
HON230317P00200000
HON230317P00210000
|
1 | 210.00 | 200.00 | 2.85 | -75.00 | 184.64 |
| 2023-02-28 | 2023-03-17 |
HON230616P00180000
HON230616P00185000
|
2 | 185.00 | 180.00 | 1.45 | -100.00 | 202.97 |
| 2023-05-30 | 2023-06-16 |
HON230915P00185000
HON230915P00190000
|
2 | 190.00 | 185.00 | 1.50 | 130.00 | 193.04 |
| 2023-08-29 | 2023-09-15 |
HON231215P00180000
HON231215P00185000
|
2 | 185.00 | 180.00 | 1.40 | 55.000 | 203.4 |
| 2023-10-03 | 2023-10-20 |
HON240119P00170000
HON240119P00175000
|
2 | 175.00 | 170.00 | 1.45 | 0.00 | 200.78 |
| 2023-11-01 | 2023-11-20 |
HON240216P00175000
HON240216P00180000
|
2 | 180.00 | 175.00 | 1.65 | 170.000 | 197.17 |
| 2023-11-28 | 2023-12-15 |
HON240315P00185000
HON240315P00190000
|
2 | 190.00 | 185.00 | 1.40 | 130.000 | 197.69 |
| 2024-01-02 | 2024-01-19 |
HON240419P00195000
HON240419P00200000
|
2 | 200.00 | 195.00 | 1.175 | -145.000 | 194.26 |
| 2024-03-05 | 2024-03-22 |
HON240621P00190000
HON240621P00195000
|
2 | 195.00 | 190.00 | 1.65 | 65.000 | 215.09 |
| 2024-06-04 | 2024-06-21 |
HON240920P00195000
HON240920P00200000
|
2 | 200.00 | 195.00 | 1.25 | 240.000 | 203.35 |
| 2024-09-03 | 2024-09-20 |
HON241220P00195000
HON241220P00200000
|
2 | 200.00 | 195.00 | 1.55 | -20.00 | 228.32 |
| 2024-10-01 | 2024-10-18 |
HON250117P00195000
HON250117P00200000
|
2 | 200.00 | 195.00 | 1.40 | 170.00 | 222.58 |
| 2024-12-03 | 2024-12-20 |
HON250321P00210000
HON250321P00220000
|
1 | 220.00 | 210.00 | 2.55 | -60.00 | 210.12 |
| 2025-03-04 | 2025-03-21 |
HON250620P00195000
HON250620P00200000
|
2 | 200.00 | 195.00 | 1.55 | 50.00 | 221.8 |
| 2025-06-03 | 2025-06-20 |
HON250919P00210000
HON250919P00220000
|
1 | 220.00 | 210.00 | 2.85 | -60.00 | 0 |