| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
HON080621P00055000
HON080621P00057500
|
6 | 57.50 | 55.00 | 0.95 | -105.000 | 54.1223 |
| 2008-05-14 | 2008-05-21 |
HON080920P00057500
HON080920P00060000
|
6 | 60.00 | 57.50 | 0.875 | -105.000 | 45.255 |
| 2008-08-13 | 2008-08-20 |
HON081220P00045000
HON081220P00047500
|
5 | 47.50 | 45.00 | 0.80 | -75.00 | 32.6432 |
| 2008-09-10 | 2008-09-17 |
HON090117P00042500
HON090117P00045000
|
5 | 45.00 | 42.50 | 0.825 | -187.500 | 32.8927 |
| 2008-11-12 | 2008-11-19 |
HON090321P00022500
HON090321P00025000
|
6 | 25.00 | 22.50 | 1.025 | -165.000 | 26.9114 |
| 2009-02-11 | 2009-02-18 |
HON090620P00027500
HON090620P00030000
|
6 | 30.00 | 27.50 | 0.850 | -120.000 | 32.7629 |
| 2009-05-13 | 2009-05-20 |
HON090919P00029000
HON090919P00030000
|
16 | 30.00 | 29.00 | 0.40 | 160.00 | 40.1124 |
| 2009-08-12 | 2009-08-19 |
HON091219P00034000
HON091219P00035000
|
16 | 35.00 | 34.00 | 0.40 | -80.00 | 39.0939 |
| 2009-09-09 | 2009-09-16 |
HON100116P00036000
HON100116P00037000
|
16 | 37.00 | 36.00 | 0.375 | 120.000 | 42.5689 |
| 2009-11-11 | 2009-11-18 |
HON100320P00036000
HON100320P00037000
|
16 | 37.00 | 36.00 | 0.375 | 56.000 | 43.7571 |
| 2010-02-16 | 2010-02-23 |
HON100619P00036000
HON100619P00037000
|
15 | 37.00 | 36.00 | 0.360 | 150.000 | 42.8585 |
| 2010-05-12 | 2010-05-19 |
HON100918P00044000
HON100918P00045000
|
15 | 45.00 | 44.00 | 0.37 | -195.00 | 43.7571 |
| 2010-08-11 | 2010-08-18 |
HON101218P00039000
HON101218P00040000
|
15 | 40.00 | 39.00 | 0.36 | 60.00 | 52.914 |
| 2010-09-15 | 2010-09-22 |
HON110122P00041000
HON110122P00042000
|
15 | 42.00 | 41.00 | 0.350 | 7.500 | 54.4119 |
| 2010-11-10 | 2010-11-17 |
HON110319P00045000
HON110319P00046000
|
14 | 46.00 | 45.00 | 0.32 | 14.00 | 55.7799 |
| 2011-02-09 | 2011-02-16 |
HON110618P00052500
HON110618P00055000
|
5 | 55.00 | 52.50 | 0.775 | 27.500 | 55.7699 |
| 2011-05-11 | 2011-05-18 |
HON110917P00055000
HON110917P00057500
|
5 | 57.50 | 55.00 | 0.665 | -65.000 | 47.0624 |
| 2011-08-10 | 2011-08-17 |
HON111217P00038000
HON111217P00040000
|
7 | 40.00 | 38.00 | 0.66 | 185.500 | 53.0239 |
| 2011-09-14 | 2011-09-21 |
HON120121P00041000
HON120121P00043000
|
7 | 43.00 | 41.00 | 0.675 | -24.500 | 57.2978 |
| 2011-11-09 | 2011-11-16 |
HON120317P00049000
HON120317P00050000
|
15 | 50.00 | 49.00 | 0.350 | 75.000 | 60.2835 |
| 2012-02-08 | 2012-02-15 |
HON120616P00055000
HON120616P00057500
|
5 | 57.50 | 55.00 | 0.79 | -55.00 | 55.9597 |
| 2012-05-16 | 2012-05-23 |
HON120922P00052500
HON120922P00055000
|
5 | 55.00 | 52.50 | 0.790 | 25.000 | 60.4332 |
| 2012-08-15 | 2012-08-22 |
HON121222P00052500
HON121222P00055000
|
5 | 55.00 | 52.50 | 0.67 | 45.00 | 64.118 |
| 2012-09-12 | 2012-09-19 |
HON130119P00055000
HON130119P00057500
|
5 | 57.50 | 55.00 | 0.705 | 65.000 | 67.7128 |
| 2012-11-07 | 2012-11-14 |
HON130316P00057500
HON130316P00060000
|
6 | 60.00 | 57.50 | 0.835 | -165.000 | 73.3547 |
| 2013-02-13 | 2013-02-20 |
HON130622P00065000
HON130622P00067500
|
5 | 67.50 | 65.00 | 0.710 | 17.500 | 78.1378 |
| 2013-05-15 | 2013-05-22 |
HON130921P00075000
HON130921P00077500
|
5 | 77.50 | 75.00 | 0.795 | -7.500 | 85.3574 |
| 2013-08-14 | 2013-08-21 |
HON131221P00077500
HON131221P00080000
|
5 | 80.00 | 77.50 | 0.730 | -110.000 | 89.4217 |
| 2013-09-11 | 2013-09-18 |
HON140118P00077500
HON140118P00080000
|
5 | 80.00 | 77.50 | 0.640 | 110.000 | 89.821 |
| 2013-11-13 | 2013-11-20 |
HON140322P00082500
HON140322P00085000
|
6 | 85.00 | 82.50 | 0.840 | 21.000 | 92.8567 |
| 2014-02-12 | 2014-02-19 |
HON140621P00087500
HON140621P00090000
|
5 | 90.00 | 87.50 | 0.705 | -45.000 | 94.6839 |
| 2014-05-14 | 2014-05-21 |
HON140920P00087500
HON140920P00090000
|
5 | 90.00 | 87.50 | 0.79 | -50.000 | 96.3616 |
| 2014-08-13 | 2014-08-20 |
HON141220P00087500
HON141220P00090000
|
5 | 90.00 | 87.50 | 0.665 | 110.000 | 101.0149 |
| 2014-09-10 | 2014-09-17 |
HON150117P00090000
HON150117P00092500
|
5 | 92.50 | 90.00 | 0.815 | 57.500 | 98.0791 |
| 2014-11-11 | 2014-11-18 |
HON150320P00090000
HON150320P00092500
|
5 | 92.50 | 90.00 | 0.675 | 30.000 | 105.2488 |
| 2015-02-10 | 2015-02-17 |
HON150619P00097500
HON150619P00100000
|
6 | 100.00 | 97.50 | 0.835 | 78.000 | 105.189 |
| 2015-05-12 | 2015-05-19 |
HON150918P00097500
HON150918P00100000
|
6 | 100.00 | 97.50 | 0.840 | 192.000 | 97.8993 |
| 2015-08-11 | 2015-08-18 |
HON151218P00097500
HON151218P00100000
|
5 | 100.00 | 97.50 | 0.675 | 67.500 | 101.6839 |
| 2015-09-08 | 2015-09-15 |
HON160115P00092500
HON160115P00095000
|
5 | 95.00 | 92.50 | 0.675 | 5.000 | 97.1205 |
| 2015-11-10 | 2015-11-17 |
HON160318P00097500
HON160318P00100000
|
6 | 100.00 | 97.50 | 0.875 | 18.000 | 111.9393 |
| 2016-02-09 | 2016-02-16 |
HON160617P00095000
HON160617P00097500
|
5 | 97.50 | 95.00 | 0.775 | 82.500 | 115.7538 |
| 2016-05-10 | 2016-05-17 |
HON160916P00105000
HON160916P00110000
|
2 | 110.00 | 105.00 | 1.30 | -11.000 | 114.0962 |
| 2016-11-10 | 2016-11-17 |
HON170317P00105000
HON170317P00110000
|
2 | 110.00 | 105.00 | 1.435 | 13.000 | 127.0276 |
| 2017-02-13 | 2017-02-21 |
HON170616P00115000
HON170616P00120000
|
2 | 120.00 | 115.00 | 1.375 | 19.000 | 134.4899 |
| 2017-05-12 | 2017-05-19 |
HON170915P00120000
HON170915P00125000
|
2 | 125.00 | 120.00 | 1.165 | 34.000 | 138.8054 |
| 2017-08-08 | 2017-08-15 |
HON171215P00130000
HON171215P00135000
|
2 | 135.00 | 130.00 | 1.37 | -24.00 | 154.0895 |
| 2017-09-13 | 2017-09-20 |
HON180119P00130000
HON180119P00135000
|
2 | 135.00 | 130.00 | 1.39 | 26.00 | 158.5249 |
| 2018-02-06 | 2018-02-13 |
HON180615P00140000
HON180615P00145000
|
2 | 145.00 | 140.00 | 1.375 | -45.000 | 150.0736 |
| 2018-05-16 | 2018-05-23 |
HON180921P00140000
HON180921P00145000
|
2 | 145.00 | 140.00 | 1.60 | 101.000 | 167.1658 |
| 2018-08-14 | 2018-08-21 |
HON181221P00145000
HON181221P00150000
|
2 | 150.00 | 145.00 | 1.460 | 86.000 | 129.44 |
| 2018-09-11 | 2018-09-18 |
HON190118P00155000
HON190118P00160000
|
2 | 160.00 | 155.00 | 1.50 | 80.000 | 141.85 |
| 2018-11-07 | 2018-11-14 |
HON190315P00140000
HON190315P00145000
|
2 | 145.00 | 140.00 | 1.450 | -65.000 | 155.35 |
| 2019-02-12 | 2019-02-19 |
HON190621P00140000
HON190621P00145000
|
2 | 145.00 | 140.00 | 1.375 | 79.000 | 174.31 |
| 2019-05-14 | 2019-05-21 |
HON190920P00160000
HON190920P00165000
|
2 | 165.00 | 160.00 | 1.625 | 45.000 | 168.31 |
| 2019-08-13 | 2019-08-20 |
HON191220P00160000
HON191220P00165000
|
3 | 165.00 | 160.00 | 1.750 | -112.500 | 176.41 |
| 2019-09-10 | 2019-09-17 |
HON200117P00160000
HON200117P00165000
|
2 | 165.00 | 160.00 | 1.575 | -40.000 | 183.23 |
| 2019-11-12 | 2019-11-19 |
HON200320P00170000
HON200320P00175000
|
2 | 175.00 | 170.00 | 1.350 | -20.000 | 112.5 |
| 2020-02-11 | 2020-02-18 |
HON200619P00170000
HON200619P00175000
|
2 | 175.00 | 170.00 | 1.625 | 15.000 | 145.37 |
| 2020-05-12 | 2020-05-19 |
HON200918P00115000
HON200918P00120000
|
3 | 120.00 | 115.00 | 1.725 | 135.000 | 168.7 |
| 2020-08-11 | 2020-08-18 |
HON201218P00150000
HON201218P00155000
|
3 | 155.00 | 150.00 | 1.975 | -232.500 | 210.04 |
| 2020-09-08 | 2020-09-15 |
HON210115P00150000
HON210115P00155000
|
3 | 155.00 | 150.00 | 1.675 | 90.000 | 205.97 |
| 2020-11-11 | 2020-11-18 |
HON210319P00185000
HON210319P00190000
|
3 | 190.00 | 185.00 | 1.70 | 52.500 | 212.91 |
| 2021-02-09 | 2021-02-16 |
HON210618P00190000
HON210618P00195000
|
2 | 195.00 | 190.00 | 1.625 | -25.000 | 212.5 |
| 2021-05-11 | 2021-05-18 |
HON210917P00210000
HON210917P00220000
|
1 | 220.00 | 210.00 | 3.125 | -50.000 | 218.49 |
| 2021-08-10 | 2021-08-17 |
HON211217P00210000
HON211217P00220000
|
1 | 220.00 | 210.00 | 2.725 | 2.500 | 205.17 |
| 2021-09-14 | 2021-09-21 |
HON220121P00200000
HON220121P00210000
|
1 | 210.00 | 200.00 | 2.75 | -55.000 | 205.1 |
| 2021-11-09 | 2021-11-16 |
HON220318P00210000
HON220318P00220000
|
1 | 220.00 | 210.00 | 3.00 | -90.00 | 194.72 |
| 2022-02-08 | 2022-02-15 |
HON220617P00180000
HON220617P00185000
|
2 | 185.00 | 180.00 | 1.45 | -95.000 | 179.7 |
| 2022-05-10 | 2022-05-17 |
HON220916P00180000
HON220916P00185000
|
2 | 185.00 | 180.00 | 1.60 | 50.00 | 177.35 |
| 2022-08-09 | 2022-08-16 |
HON221216P00185000
HON221216P00190000
|
3 | 190.00 | 185.00 | 1.90 | 225.00 | 209.74 |
| 2022-09-13 | 2022-09-20 |
HON230120P00175000
HON230120P00180000
|
3 | 180.00 | 175.00 | 1.70 | -150.00 | 202.03 |
| 2022-11-08 | 2022-11-15 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.50 | 80.00 | 184.64 |
| 2023-02-07 | 2023-02-14 |
HON230616P00195000
HON230616P00200000
|
2 | 200.00 | 195.00 | 1.60 | -50.00 | 202.97 |
| 2023-05-09 | 2023-05-16 |
HON230915P00190000
HON230915P00195000
|
3 | 195.00 | 190.00 | 1.80 | -90.00 | 193.04 |
| 2023-08-08 | 2023-08-15 |
HON231215P00180000
HON231215P00185000
|
3 | 185.00 | 180.00 | 1.70 | 30.00 | 203.4 |
| 2023-09-12 | 2023-09-19 |
HON240119P00180000
HON240119P00185000
|
2 | 185.00 | 180.00 | 1.45 | 85.000 | 200.78 |
| 2023-11-07 | 2023-11-14 |
HON240315P00180000
HON240315P00185000
|
3 | 185.00 | 180.00 | 1.75 | 120.00 | 197.69 |
| 2023-12-12 | 2023-12-19 |
HON240419P00195000
HON240419P00200000
|
3 | 200.00 | 195.00 | 1.70 | 90.00 | 194.26 |
| 2024-02-13 | 2024-02-20 |
HON240621P00185000
HON240621P00190000
|
2 | 190.00 | 185.00 | 1.55 | 70.00 | 215.09 |
| 2024-05-14 | 2024-05-21 |
HON240920P00195000
HON240920P00200000
|
2 | 200.00 | 195.00 | 1.60 | 10.00 | 203.35 |
| 2024-08-14 | 2024-08-21 |
HON241220P00190000
HON241220P00195000
|
3 | 195.00 | 190.00 | 1.80 | 120.00 | 228.32 |
| 2024-09-10 | 2024-09-17 |
HON250117P00190000
HON250117P00195000
|
2 | 195.00 | 190.00 | 1.55 | 60.00 | 222.58 |
| 2024-11-12 | 2024-11-19 |
HON250321P00220000
HON250321P00230000
|
1 | 230.00 | 220.00 | 3.45 | -45.00 | 210.12 |
| 2025-02-11 | 2025-02-18 |
HON250620P00195000
HON250620P00200000
|
3 | 200.00 | 195.00 | 1.70 | 30.00 | 221.8 |
| 2025-05-14 | 2025-05-21 |
HON250919P00200000
HON250919P00210000
|
1 | 210.00 | 200.00 | 2.95 | 60.00 | 0 |
| 2025-08-12 | 2025-08-19 |
HON251219P00200000
HON251219P00210000
|
1 | 210.00 | 200.00 | 2.80 | 15.00 | 0 |