| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-05 | 2009-08-12 |
HON090822P00033000
HON090822P00034000
|
13 | 34.00 | 33.00 | 0.25 | 260.000 | 36.268 |
| 2011-10-05 | 2011-10-12 |
HON111022P00041000
HON111022P00042000
|
13 | 42.00 | 41.00 | 0.24 | 273.000 | 51.2065 |
| 2011-11-02 | 2011-11-09 |
HON111119P00049000
HON111119P00050000
|
12 | 50.00 | 49.00 | 0.225 | 78.000 | 52.6743 |
| 2017-09-21 | 2017-09-28 |
HON171006P00137000
HON171006P00138000
|
13 | 138.00 | 137.00 | 0.235 | 162.500 | 143.4706 |
| 2017-09-28 | 2017-10-05 |
HON171013P00137000
HON171013P00138000
|
12 | 138.00 | 137.00 | 0.215 | -486.000 | 143.2209 |
| 2017-10-09 | 2017-10-16 |
HON171020P00140000
HON171020P00141000
|
14 | 141.00 | 140.00 | 0.315 | 273.000 | 145.1988 |
| 2017-10-19 | 2017-10-26 |
HON171103P00140000
HON171103P00141000
|
12 | 141.00 | 140.00 | 0.23 | 324.000 | 144.8191 |
| 2017-11-02 | 2017-11-09 |
HON171117P00142000
HON171117P00143000
|
13 | 143.00 | 142.00 | 0.245 | 97.500 | 146.3376 |
| 2017-11-09 | 2017-11-16 |
HON171124P00142000
HON171124P00143000
|
12 | 143.00 | 142.00 | 0.22 | 246.000 | 149.5043 |
| 2017-11-20 | 2017-11-27 |
HON171201P00145000
HON171201P00146000
|
12 | 146.00 | 145.00 | 0.200 | 222.000 | 154.2393 |
| 2017-12-05 | 2017-12-12 |
HON171222P00149000
HON171222P00150000
|
13 | 150.00 | 149.00 | 0.235 | 227.500 | 153.3303 |
| 2017-12-12 | 2017-12-19 |
HON171229P00149000
HON171229P00150000
|
12 | 150.00 | 149.00 | 0.200 | 102.000 | 153.2004 |
| 2017-12-26 | 2018-01-02 |
HON180112P00149000
HON180112P00150000
|
13 | 150.00 | 149.00 | 0.265 | 351.000 | 158.9045 |
| 2018-02-16 | 2018-02-23 |
HON180302P00149000
HON180302P00150000
|
13 | 150.00 | 149.00 | 0.275 | 279.500 | 147.9859 |
| 2018-02-28 | 2018-03-07 |
HON180316P00146000
HON180316P00147000
|
14 | 147.00 | 146.00 | 0.315 | 196.000 | 151.6221 |
| 2018-03-08 | 2018-03-15 |
HON180323P00147000
HON180323P00148000
|
13 | 148.00 | 147.00 | 0.255 | 149.500 | 143.1309 |
| 2018-03-26 | 2018-04-02 |
HON180406P00143000
HON180406P00144000
|
13 | 144.00 | 143.00 | 0.265 | -377.000 | 142.5914 |
| 2018-04-04 | 2018-04-11 |
HON180420P00140000
HON180420P00141000
|
12 | 141.00 | 140.00 | 0.23 | 0.00 | 150.4134 |
| 2018-04-13 | 2018-04-20 |
HON180427P00141000
HON180427P00142000
|
12 | 142.00 | 141.00 | 0.215 | 240.000 | 146.7771 |
| 2018-04-30 | 2018-05-07 |
HON180511P00141000
HON180511P00142000
|
13 | 142.00 | 141.00 | 0.235 | 91.000 | 147.2066 |
| 2018-05-07 | 2018-05-14 |
HON180518P00140000
HON180518P00141000
|
12 | 141.00 | 140.00 | 0.22 | 228.000 | 148.1856 |
| 2018-05-15 | 2018-05-22 |
HON180601P00143000
HON180601P00144000
|
13 | 144.00 | 143.00 | 0.235 | 305.500 | 149.9338 |
| 2018-06-15 | 2018-06-22 |
HON180629P00147000
HON180629P00148000
|
13 | 148.00 | 147.00 | 0.25 | -780.00 | 143.9001 |
| 2018-06-22 | 2018-06-29 |
HON180706P00140000
HON180706P00141000
|
12 | 141.00 | 140.00 | 0.205 | 114.000 | 145.5683 |
| 2018-07-03 | 2018-07-10 |
HON180720P00140000
HON180720P00141000
|
12 | 141.00 | 140.00 | 0.215 | 174.000 | 152.9707 |
| 2018-07-10 | 2018-07-17 |
HON180727P00144000
HON180727P00145000
|
13 | 145.00 | 144.00 | 0.235 | 65.000 | 159.1742 |
| 2018-07-19 | 2018-07-26 |
HON180803P00143000
HON180803P00144000
|
13 | 144.00 | 143.00 | 0.26 | 370.500 | 154.8786 |
| 2018-08-10 | 2018-08-17 |
HON180824P00149000
HON180824P00150000
|
13 | 150.00 | 149.00 | 0.245 | 273.000 | 157.3462 |
| 2018-09-25 | 2018-10-02 |
HON181012P00160000
HON181012P00162500
|
5 | 162.50 | 160.00 | 0.630 | 315.000 | 156.0749 |
| 2018-10-02 | 2018-10-09 |
HON181019P00157500
HON181019P00160000
|
5 | 160.00 | 157.50 | 0.625 | -810.000 | 153.3471 |
| 2018-10-10 | 2018-10-17 |
HON181026P00149000
HON181026P00150000
|
13 | 150.00 | 149.00 | 0.280 | 214.500 | 145.9231 |
| 2018-10-18 | 2018-10-25 |
HON181102P00149000
HON181102P00150000
|
12 | 150.00 | 149.00 | 0.220 | -534.000 | 145.48 |
| 2018-10-30 | 2018-11-07 |
HON181116P00130000
HON181116P00135000
|
2 | 135.00 | 130.00 | 1.385 | 270.000 | 148.55 |
| 2018-11-07 | 2018-11-14 |
HON181123P00145000
HON181123P00146000
|
12 | 146.00 | 145.00 | 0.225 | -444.000 | 143.26 |
| 2018-11-14 | 2018-11-21 |
HON181130P00142000
HON181130P00143000
|
15 | 143.00 | 142.00 | 0.345 | 37.500 | 146.75 |
| 2018-11-21 | 2018-11-28 |
HON181207P00139000
HON181207P00140000
|
13 | 140.00 | 139.00 | 0.24 | 149.500 | 138.71 |
| 2018-11-28 | 2018-12-06 |
HON181214P00140000
HON181214P00141000
|
13 | 141.00 | 140.00 | 0.275 | -130.000 | 136.44 |
| 2018-12-06 | 2018-12-13 |
HON181221P00136000
HON181221P00137000
|
12 | 137.00 | 136.00 | 0.22 | -54.000 | 129.44 |
| 2018-12-13 | 2018-12-20 |
HON181228P00134000
HON181228P00135000
|
13 | 135.00 | 134.00 | 0.240 | -988.000 | 130.76 |
| 2018-12-20 | 2018-12-27 |
HON190104P00125000
HON190104P00126000
|
13 | 126.00 | 125.00 | 0.235 | 13.000 | 134.62 |
| 2018-12-28 | 2019-01-04 |
HON190111P00125000
HON190111P00126000
|
13 | 126.00 | 125.00 | 0.245 | 357.500 | 137.36 |
| 2019-01-07 | 2019-01-14 |
HON190118P00131000
HON190118P00132000
|
13 | 132.00 | 131.00 | 0.245 | 240.500 | 141.85 |
| 2019-01-14 | 2019-01-22 |
HON190125P00134000
HON190125P00135000
|
12 | 135.00 | 134.00 | 0.22 | 426.000 | 141.71 |
| 2019-01-23 | 2019-01-30 |
HON190208P00136000
HON190208P00137000
|
13 | 137.00 | 136.00 | 0.240 | 45.500 | 148.61 |
| 2019-01-31 | 2019-02-07 |
HON190215P00139000
HON190215P00140000
|
13 | 140 | 139 | 0.235 | 234.000 | 153.32 |
| 2019-02-07 | 2019-02-14 |
HON190222P00144000
HON190222P00145000
|
15 | 145.00 | 144.00 | 0.335 | 450.000 | 153.2 |
| 2019-02-14 | 2019-02-21 |
HON190301P00146000
HON190301P00147000
|
12 | 147.0 | 146.0 | 0.20 | 168.00 | 155.72 |
| 2019-03-06 | 2019-03-13 |
HON190322P00149000
HON190322P00150000
|
12 | 150.00 | 149.00 | 0.215 | 180.000 | 155.83 |
| 2019-05-07 | 2019-05-14 |
HON190524P00162500
HON190524P00165000
|
5 | 165.00 | 162.50 | 0.630 | 62.500 | 166.68 |
| 2019-07-17 | 2019-07-24 |
HON190802P00160000
HON190802P00162500
|
5 | 162.50 | 160.00 | 0.600 | 267.500 | 168.01 |
| 2020-02-24 | 2020-03-02 |
HON200306P00167500
HON200306P00170000
|
5 | 170.00 | 167.50 | 0.55 | -687.500 | 164.03 |
| 2020-03-02 | 2020-03-09 |
HON200313P00155000
HON200313P00157500
|
5 | 157.50 | 155.00 | 0.690 | -292.500 | 149.41 |
| 2020-03-09 | 2020-03-16 |
HON200320P00135000
HON200320P00140000
|
2 | 140.00 | 135.00 | 1.395 | -136.000 | 112.5 |
| 2020-03-25 | 2020-04-01 |
HON200409P00118000
HON200409P00119000
|
15 | 119.00 | 118.00 | 0.345 | 555.000 | 143.43 |
| 2020-04-07 | 2020-04-14 |
HON200424P00125000
HON200424P00126000
|
15 | 126.00 | 125.00 | 0.355 | -157.500 | 135.52 |
| 2020-04-20 | 2020-04-27 |
HON200501P00127000
HON200501P00128000
|
13 | 128.00 | 127.00 | 0.255 | -754.000 | 137.25 |
| 2020-04-30 | 2020-05-07 |
HON200515P00134000
HON200515P00135000
|
15 | 135.00 | 134.00 | 0.355 | 7.500 | 125.41 |
| 2020-05-13 | 2020-05-20 |
HON200529P00110000
HON200529P00115000
|
2 | 115.00 | 110.00 | 1.08 | 208.000 | 145.85 |
| 2020-05-22 | 2020-05-29 |
HON200605P00133000
HON200605P00134000
|
13 | 134.00 | 133.00 | 0.235 | 117.000 | 161.37 |
| 2020-06-01 | 2020-06-08 |
HON200612P00140000
HON200612P00141000
|
13 | 141.00 | 140.00 | 0.250 | 383.500 | 144.51 |
| 2020-06-09 | 2020-06-16 |
HON200626P00149000
HON200626P00150000
|
15 | 150.00 | 149.00 | 0.340 | -240.000 | 138.21 |
| 2020-06-19 | 2020-06-26 |
HON200702P00138000
HON200702P00139000
|
14 | 139.00 | 138.00 | 0.33 | -602.000 | 145.02 |
| 2020-06-26 | 2020-07-06 |
HON200710P00131000
HON200710P00132000
|
15 | 132.00 | 131.00 | 0.365 | 540.000 | 142.45 |
| 2020-07-14 | 2020-07-21 |
HON200731P00140000
HON200731P00141000
|
14 | 141.00 | 140.00 | 0.325 | 490.000 | 149.37 |
| 2020-07-27 | 2020-08-03 |
HON200807P00146000
HON200807P00147000
|
13 | 147.00 | 146.00 | 0.285 | 45.500 | 155.11 |
| 2020-08-04 | 2020-08-11 |
HON200821P00141000
HON200821P00142000
|
13 | 142.00 | 141.00 | 0.280 | 429.000 | 157.5 |
| 2020-08-12 | 2020-08-19 |
HON200828P00152500
HON200828P00155000
|
5 | 155.00 | 152.50 | 0.61 | 27.500 | 168.38 |
| 2020-08-24 | 2020-08-31 |
HON200904P00152500
HON200904P00155000
|
5 | 155.00 | 152.50 | 0.60 | 285.000 | 166.69 |
| 2020-09-02 | 2020-09-09 |
HON200918P00162500
HON200918P00165000
|
4 | 165.00 | 162.50 | 0.475 | -458.000 | 168.7 |
| 2020-09-10 | 2020-09-17 |
HON200925P00155000
HON200925P00157500
|
5 | 157.50 | 155.00 | 0.545 | 200.000 | 161.49 |
| 2020-09-17 | 2020-09-24 |
HON201002P00160000
HON201002P00162500
|
4 | 162.50 | 160.00 | 0.480 | -458.000 | 165.61 |
| 2020-09-29 | 2020-10-06 |
HON201016P00155000
HON201016P00157500
|
5 | 157.50 | 155.00 | 0.620 | 177.500 | 174.86 |
| 2020-10-12 | 2020-10-19 |
HON201023P00167500
HON201023P00170000
|
5 | 170.00 | 167.50 | 0.700 | -15.000 | 175.54 |
| 2020-10-22 | 2020-10-29 |
HON201106P00167500
HON201106P00170000
|
5 | 170.00 | 167.50 | 0.750 | -175.000 | 184.27 |
| 2020-10-29 | 2020-11-05 |
HON201113P00152500
HON201113P00155000
|
5 | 155.00 | 152.50 | 0.55 | 1267.500 | 201.54 |
| 2020-11-06 | 2020-11-13 |
HON201120P00175000
HON201120P00177500
|
5 | 177.50 | 175.00 | 0.545 | 255.000 | 202 |
| 2020-11-17 | 2020-11-24 |
HON201204P00195000
HON201204P00197500
|
5 | 197.50 | 195.00 | 0.650 | 300.000 | 212.68 |
| 2020-11-25 | 2020-12-02 |
HON201211P00197500
HON201211P00200000
|
5 | 200.00 | 197.50 | 0.575 | 127.500 | 214.63 |
| 2020-12-04 | 2020-12-11 |
HON201218P00202500
HON201218P00205000
|
5 | 205.00 | 202.50 | 0.705 | 190.000 | 210.04 |
| 2020-12-14 | 2020-12-21 |
HON201231P00202500
HON201231P00205000
|
5 | 205.00 | 202.50 | 0.50 | 45.00 | 212.7 |
| 2020-12-24 | 2020-12-31 |
HON210108P00200000
HON210108P00202500
|
4 | 202.50 | 200.00 | 0.495 | 132.000 | 210.03 |
| 2020-12-31 | 2021-01-07 |
HON210115P00202500
HON210115P00205000
|
5 | 205.00 | 202.50 | 0.635 | 177.500 | 205.97 |
| 2021-01-13 | 2021-01-20 |
HON210129P00197500
HON210129P00200000
|
5 | 200.00 | 197.50 | 0.645 | 122.500 | 195.37 |
| 2021-01-20 | 2021-01-27 |
HON210205P00197500
HON210205P00200000
|
5 | 200.00 | 197.50 | 0.625 | -175.000 | 202.92 |
| 2021-01-28 | 2021-02-04 |
HON210212P00192500
HON210212P00195000
|
6 | 195.00 | 192.50 | 0.885 | 288.000 | 203.57 |
| 2021-02-05 | 2021-02-12 |
HON210219P00195000
HON210219P00197500
|
5 | 197.50 | 195.00 | 0.53 | 157.500 | 203.56 |
| 2021-02-16 | 2021-02-23 |
HON210305P00195000
HON210305P00197500
|
5 | 197.50 | 195.00 | 0.61 | 100.000 | 206.58 |
| 2021-02-24 | 2021-03-03 |
HON210312P00200000
HON210312P00202500
|
4 | 202.50 | 200.00 | 0.445 | -66.000 | 214.38 |
| 2021-03-09 | 2021-03-16 |
HON210326P00197500
HON210326P00200000
|
5 | 200.00 | 197.50 | 0.560 | 270.000 | 218.53 |
| 2021-03-17 | 2021-03-24 |
HON210401P00205000
HON210401P00207500
|
5 | 207.50 | 205.00 | 0.625 | 310.000 | 216.8 |
| 2021-03-26 | 2021-04-05 |
HON210409P00210000
HON210409P00212500
|
5 | 212.50 | 210.00 | 0.575 | 245.000 | 226.98 |
| 2021-04-08 | 2021-04-15 |
HON210423P00210000
HON210423P00212500
|
4 | 212.50 | 210.00 | 0.470 | 160.000 | 224.5 |
| 2021-04-15 | 2021-04-22 |
HON210430P00220000
HON210430P00222500
|
5 | 222.50 | 220.00 | 0.655 | 117.500 | 223.04 |
| 2021-04-23 | 2021-04-30 |
HON210507P00217500
HON210507P00220000
|
5 | 220.00 | 217.50 | 0.57 | 40.00 | 228.79 |
| 2021-05-04 | 2021-05-11 |
HON210521P00217500
HON210521P00220000
|
5 | 220.00 | 217.50 | 0.575 | 125.000 | 223.2 |
| 2021-05-12 | 2021-05-19 |
HON210528P00210000
HON210528P00212500
|
5 | 212.50 | 210.00 | 0.655 | 167.500 | 230.91 |
| 2021-05-19 | 2021-05-26 |
HON210604P00212500
HON210604P00215000
|
5 | 215.00 | 212.50 | 0.68 | 272.500 | 230.05 |
| 2021-05-26 | 2021-06-02 |
HON210611P00215000
HON210611P00217500
|
5 | 217.50 | 215.00 | 0.615 | 250.000 | 225.18 |
| 2021-06-15 | 2021-06-22 |
HON210702P00215000
HON210702P00217500
|
5 | 217.50 | 215.00 | 0.615 | -397.500 | 221.32 |
| 2021-06-22 | 2021-06-29 |
HON210709P00207500
HON210709P00210000
|
5 | 210.00 | 207.50 | 0.565 | 160.000 | 224.34 |
| 2021-07-07 | 2021-07-14 |
HON210723P00212500
HON210723P00215000
|
5 | 215.00 | 212.50 | 0.815 | 327.500 | 229.32 |
| 2021-07-21 | 2021-07-28 |
HON210806P00222500
HON210806P00225000
|
5 | 225.00 | 222.50 | 0.625 | 132.500 | 229.68 |
| 2021-07-30 | 2021-08-06 |
HON210813P00225000
HON210813P00227500
|
5 | 227.50 | 225.00 | 0.550 | -80.000 | 231.76 |
| 2021-08-24 | 2021-08-31 |
HON210910P00222500
HON210910P00225000
|
5 | 225.00 | 222.50 | 0.545 | 162.500 | 222.37 |
| 2021-09-10 | 2021-09-17 |
HON210924P00215000
HON210924P00217500
|
5 | 217.50 | 215.00 | 0.570 | -112.500 | 219.19 |
| 2021-10-07 | 2021-10-14 |
HON211022P00210000
HON211022P00212500
|
5 | 212.50 | 210.00 | 0.675 | 127.500 | 217.4 |
| 2021-10-14 | 2021-10-21 |
HON211029P00210000
HON211029P00212500
|
5 | 212.50 | 210.00 | 0.575 | 230.000 | 218.62 |
| 2021-10-26 | 2021-11-02 |
HON211112P00205000
HON211112P00210000
|
2 | 210.00 | 205.00 | 1.095 | 200.000 | 222.39 |
| 2021-11-02 | 2021-11-09 |
HON211119P00212500
HON211119P00215000
|
5 | 215.00 | 212.50 | 0.530 | 205.000 | 218.49 |
| 2021-11-10 | 2021-11-17 |
HON211126P00217500
HON211126P00220000
|
5 | 220.00 | 217.50 | 0.540 | -117.500 | 208.21 |
| 2021-11-23 | 2021-11-30 |
HON211210P00207500
HON211210P00210000
|
5 | 210.00 | 207.50 | 0.555 | -572.500 | 209.81 |
| 2021-12-02 | 2021-12-09 |
HON211217P00195000
HON211217P00197500
|
5 | 197.50 | 195.00 | 0.560 | 170.000 | 205.17 |
| 2022-01-11 | 2022-01-18 |
HON220128P00207500
HON220128P00210000
|
6 | 210.00 | 207.50 | 0.835 | 120.000 | 201.99 |
| 2022-01-20 | 2022-01-27 |
HON220204P00200000
HON220204P00202500
|
5 | 202.50 | 200.00 | 0.615 | -305.000 | 191.5 |
| 2022-01-31 | 2022-02-07 |
HON220211P00195000
HON220211P00197500
|
5 | 197.50 | 195.00 | 0.590 | -505.000 | 186.99 |
| 2022-02-08 | 2022-02-15 |
HON220225P00185000
HON220225P00187500
|
5 | 187.50 | 185.00 | 0.53 | -112.500 | 188.56 |
| 2022-02-15 | 2022-02-22 |
HON220304P00180000
HON220304P00182500
|
5 | 182.50 | 180.00 | 0.525 | -150.000 | 187.43 |
| 2022-02-25 | 2022-03-04 |
HON220311P00180000
HON220311P00182500
|
5 | 182.50 | 180.00 | 0.815 | 142.500 | 182.24 |
| 2022-03-07 | 2022-03-14 |
HON220318P00172500
HON220318P00175000
|
5 | 175.00 | 172.50 | 0.585 | 180.000 | 194.72 |
| 2022-03-28 | 2022-04-04 |
HON220414P00190000
HON220414P00192500
|
5 | 192.50 | 190.00 | 0.585 | 42.500 | 195.19 |
| 2022-04-06 | 2022-04-13 |
HON220422P00185000
HON220422P00187500
|
5 | 187.50 | 185.00 | 0.675 | 212.500 | 190.63 |
| 2022-04-22 | 2022-04-29 |
HON220506P00180000
HON220506P00182500
|
5 | 182.50 | 180.00 | 0.600 | 175.000 | 195.43 |
| 2022-05-02 | 2022-05-09 |
HON220513P00187500
HON220513P00190000
|
5 | 190.00 | 187.50 | 0.575 | -37.500 | 193.53 |
| 2022-05-09 | 2022-05-16 |
HON220520P00185000
HON220520P00187500
|
5 | 187.50 | 185.00 | 0.625 | 187.500 | 189.75 |
| 2022-05-31 | 2022-06-07 |
HON220617P00185000
HON220617P00187500
|
5 | 187.50 | 185.00 | 0.575 | 175.000 | 179.7 |
| 2022-06-07 | 2022-06-14 |
HON220624P00187500
HON220624P00190000
|
5 | 190.00 | 187.50 | 0.50 | -600.00 | 180.02 |
| 2022-06-14 | 2022-06-21 |
HON220701P00172500
HON220701P00175000
|
5 | 175.00 | 172.50 | 0.575 | 50.000 | 175.11 |
| 2022-06-21 | 2022-06-28 |
HON220708P00172500
HON220708P00175000
|
5 | 175.00 | 172.50 | 0.600 | -150.000 | 173.34 |
| 2022-07-06 | 2022-07-13 |
HON220722P00165000
HON220722P00167500
|
5 | 167.50 | 165.00 | 0.575 | -25.000 | 181.47 |
| 2022-07-13 | 2022-07-20 |
HON220729P00160000
HON220729P00162500
|
5 | 162.50 | 160.00 | 0.575 | 200.000 | 192.46 |
| 2022-07-26 | 2022-08-02 |
HON220812P00170000
HON220812P00172500
|
5 | 172.50 | 170.00 | 0.575 | 250.000 | 200.87 |
| 2022-09-06 | 2022-09-13 |
HON220923P00177500
HON220923P00180000
|
5 | 180.00 | 177.50 | 0.625 | 50.000 | 171.38 |
| 2022-10-12 | 2022-10-19 |
HON221028P00162500
HON221028P00165000
|
5 | 165.00 | 162.50 | 0.550 | 212.500 | 204.93 |
| 2022-10-19 | 2022-10-26 |
HON221104P00170000
HON221104P00172500
|
5 | 172.50 | 170.00 | 0.60 | 237.500 | 207.85 |
| 2022-10-27 | 2022-11-03 |
HON221111P00187500
HON221111P00190000
|
5 | 190.00 | 187.50 | 0.625 | 275.000 | 212.73 |
| 2022-11-03 | 2022-11-10 |
HON221118P00195000
HON221118P00197500
|
5 | 197.50 | 195.00 | 0.575 | 187.500 | 214.53 |
| 2022-12-01 | 2022-12-08 |
HON221216P00210000
HON221216P00212500
|
5 | 212.50 | 210.00 | 0.625 | -175.000 | 209.74 |
| 2022-12-08 | 2022-12-15 |
HON221223P00205000
HON221223P00207500
|
5 | 207.50 | 205.00 | 0.575 | -87.500 | 213.87 |
| 2022-12-16 | 2022-12-23 |
HON221230P00202500
HON221230P00205000
|
5 | 205.00 | 202.50 | 0.550 | 250.000 | 214.3 |
| 2022-12-28 | 2023-01-04 |
HON230113P00202500
HON230113P00205000
|
5 | 205.00 | 202.50 | 0.625 | 62.500 | 216.61 |
| 2023-01-06 | 2023-01-13 |
HON230120P00202500
HON230120P00205000
|
5 | 205.00 | 202.50 | 0.550 | 237.500 | 202.03 |
| 2023-01-18 | 2023-01-25 |
HON230203P00195000
HON230203P00197500
|
5 | 197.50 | 195.00 | 0.55 | 112.500 | 202.69 |
| 2023-01-25 | 2023-02-01 |
HON230210P00197500
HON230210P00200000
|
5 | 200.00 | 197.50 | 0.550 | 25.000 | 200.47 |
| 2023-02-01 | 2023-02-08 |
HON230217P00197500
HON230217P00200000
|
5 | 200.00 | 197.50 | 0.55 | -87.500 | 201.42 |
| 2023-02-14 | 2023-02-21 |
HON230303P00192500
HON230303P00195000
|
5 | 195.00 | 192.50 | 0.550 | -112.500 | 196.82 |
| 2023-02-21 | 2023-02-28 |
HON230310P00187500
HON230310P00190000
|
5 | 190.00 | 187.50 | 0.550 | -100.000 | 193.33 |
| 2023-03-07 | 2023-03-14 |
HON230324P00187500
HON230324P00190000
|
5 | 190.00 | 187.50 | 0.550 | -62.500 | 188.16 |
| 2023-04-25 | 2023-05-02 |
HON230512P00187500
HON230512P00190000
|
5 | 190.00 | 187.50 | 0.60 | 175.000 | 193.62 |
| 2023-05-08 | 2023-05-15 |
HON230519P00190000
HON230519P00192500
|
5 | 192.50 | 190.00 | 0.550 | 50.000 | 197.35 |
| 2023-07-11 | 2023-07-18 |
HON230728P00200000
HON230728P00202500
|
5 | 202.50 | 200.00 | 0.55 | -100.000 | 195.19 |
| 2023-07-18 | 2023-07-25 |
HON230804P00197500
HON230804P00200000
|
5 | 200.00 | 197.50 | 0.60 | 175.000 | 189.21 |
| 2023-07-25 | 2023-08-01 |
HON230811P00200000
HON230811P00202500
|
5 | 202.50 | 200.00 | 0.50 | -950.00 | 190.67 |
| 2023-08-03 | 2023-08-10 |
HON230818P00182500
HON230818P00185000
|
4 | 185.00 | 182.50 | 0.475 | 30.000 | 186.58 |
| 2023-10-11 | 2023-10-18 |
HON231027P00180000
HON231027P00182500
|
5 | 182.50 | 180.00 | 0.600 | -150.000 | 177 |
| 2023-10-19 | 2023-10-26 |
HON231103P00172500
HON231103P00175000
|
5 | 175.00 | 172.50 | 0.500 | -162.500 | 188.99 |
| 2023-10-26 | 2023-11-02 |
HON231110P00167500
HON231110P00170000
|
5 | 170.00 | 167.50 | 0.500 | 237.500 | 186.71 |
| 2023-11-02 | 2023-11-09 |
HON231117P00180000
HON231117P00182500
|
5 | 182.50 | 180.00 | 0.575 | -62.500 | 191.21 |
| 2024-01-16 | 2024-01-23 |
HON240202P00190000
HON240202P00192500
|
5 | 192.50 | 190.00 | 0.725 | 237.500 | 196.11 |
| 2024-01-24 | 2024-01-31 |
HON240209P00192500
HON240209P00195000
|
5 | 195.00 | 192.50 | 0.600 | 50.000 | 194.84 |
| 2024-02-08 | 2024-02-15 |
HON240223P00187500
HON240223P00190000
|
5 | 190.00 | 187.50 | 0.550 | 287.500 | 200.63 |
| 2024-02-20 | 2024-02-27 |
HON240308P00192500
HON240308P00195000
|
5 | 195.00 | 192.50 | 0.650 | 25.000 | 200.75 |
| 2024-03-05 | 2024-03-12 |
HON240322P00190000
HON240322P00192500
|
5 | 192.50 | 190.00 | 0.575 | 187.500 | 200.73 |
| 2024-03-26 | 2024-04-02 |
HON240412P00195000
HON240412P00197500
|
5 | 197.50 | 195.00 | 0.575 | 25.000 | 196.16 |
| 2024-04-15 | 2024-04-22 |
HON240426P00185000
HON240426P00187500
|
5 | 187.50 | 185.00 | 0.525 | 87.500 | 193.45 |
| 2024-04-22 | 2024-04-29 |
HON240503P00187500
HON240503P00190000
|
5 | 190.00 | 187.50 | 0.575 | 162.500 | 195.81 |
| 2024-05-02 | 2024-05-09 |
HON240517P00187500
HON240517P00190000
|
5 | 190.00 | 187.50 | 0.600 | 287.500 | 205.97 |
| 2024-05-31 | 2024-06-07 |
HON240614P00195000
HON240614P00197500
|
6 | 197.50 | 195.00 | 0.850 | 555.000 | 208.53 |
| 2024-06-11 | 2024-06-18 |
HON240628P00202500
HON240628P00205000
|
6 | 205.00 | 202.50 | 0.850 | 465.000 | 213.54 |
| 2024-06-26 | 2024-07-03 |
HON240712P00207500
HON240712P00210000
|
5 | 210.00 | 207.50 | 0.625 | 112.500 | 215.11 |
| 2024-07-11 | 2024-07-18 |
HON240726P00207500
HON240726P00210000
|
5 | 210.00 | 207.50 | 0.575 | 75.000 | 202.74 |
| 2024-07-18 | 2024-07-25 |
HON240802P00210000
HON240802P00212500
|
5 | 212.50 | 210.00 | 0.60 | -1350.00 | 203.69 |
| 2024-07-25 | 2024-08-01 |
HON240809P00195000
HON240809P00197500
|
5 | 197.50 | 195.00 | 0.550 | 50.000 | 198.23 |
| 2024-08-14 | 2024-08-21 |
HON240830P00190000
HON240830P00192500
|
5 | 192.50 | 190.00 | 0.650 | 287.500 | 207.91 |
| 2024-08-21 | 2024-08-28 |
HON240906P00195000
HON240906P00197500
|
5 | 197.50 | 195.00 | 0.600 | 225.000 | 198.13 |
| 2024-09-03 | 2024-09-10 |
HON240920P00197500
HON240920P00200000
|
5 | 200.00 | 197.50 | 0.575 | -125.000 | 203.35 |
| 2024-09-12 | 2024-09-19 |
HON240927P00197500
HON240927P00200000
|
5 | 200.00 | 197.50 | 0.800 | 25.000 | 207.63 |
| 2024-09-19 | 2024-09-26 |
HON241004P00197500
HON241004P00200000
|
5 | 200.00 | 197.50 | 0.650 | 262.500 | 203.78 |
| 2024-10-09 | 2024-10-16 |
HON241025P00205000
HON241025P00207500
|
5 | 207.50 | 205.00 | 0.575 | 200.000 | 208 |
| 2024-10-17 | 2024-10-24 |
HON241101P00210000
HON241101P00212500
|
5 | 212.50 | 210.00 | 0.550 | -487.500 | 209.19 |
| 2024-10-31 | 2024-11-07 |
HON241115P00197500
HON241115P00200000
|
5 | 200.00 | 197.50 | 0.575 | 475.000 | 228.99 |
| 2024-11-12 | 2024-11-19 |
HON241129P00225000
HON241129P00227500
|
5 | 227.50 | 225.00 | 0.575 | -125.000 | 232.93 |
| 2024-11-20 | 2024-11-27 |
HON241206P00220000
HON241206P00222500
|
5 | 222.50 | 220.00 | 0.575 | 212.500 | 226.38 |
| 2024-11-29 | 2024-12-06 |
HON241213P00225000
HON241213P00227500
|
4 | 227.50 | 225.00 | 0.475 | -660.000 | 227.62 |
| 2024-12-16 | 2024-12-23 |
HON241227P00227500
HON241227P00230000
|
5 | 230.00 | 227.50 | 0.750 | -737.500 | 229.51 |
| 2024-12-26 | 2025-01-02 |
HON250110P00225000
HON250110P00227500
|
5 | 227.50 | 225.00 | 0.750 | -150.000 | 218.19 |
| 2025-01-02 | 2025-01-10 |
HON250117P00217500
HON250117P00220000
|
6 | 220.00 | 217.50 | 0.85 | -540.00 | 222.58 |
| 2025-01-13 | 2025-01-21 |
HON250124P00212500
HON250124P00215000
|
5 | 215.00 | 212.50 | 0.600 | 287.500 | 221.51 |
| 2025-01-23 | 2025-01-30 |
HON250207P00215000
HON250207P00217500
|
5 | 217.50 | 215.00 | 0.65 | -62.500 | 205.52 |
| 2025-01-30 | 2025-02-06 |
HON250214P00212500
HON250214P00215000
|
5 | 215.00 | 212.50 | 0.800 | -375.000 | 202.75 |
| 2025-02-11 | 2025-02-18 |
HON250228P00200000
HON250228P00202500
|
5 | 202.50 | 200.00 | 0.625 | 100.000 | 212.89 |
| 2025-02-18 | 2025-02-25 |
HON250307P00200000
HON250307P00202500
|
5 | 202.50 | 200.00 | 0.575 | 162.500 | 214.52 |
| 2025-02-25 | 2025-03-04 |
HON250314P00202500
HON250314P00205000
|
5 | 205.00 | 202.50 | 0.600 | -75.000 | 209.47 |
| 2025-03-04 | 2025-03-11 |
HON250321P00200000
HON250321P00202500
|
5 | 202.50 | 200.00 | 0.60 | 75.00 | 210.12 |
| 2025-03-12 | 2025-03-19 |
HON250328P00197500
HON250328P00200000
|
5 | 200.00 | 197.50 | 0.600 | 250.000 | 210.34 |
| 2025-03-31 | 2025-04-07 |
HON250411P00205000
HON250411P00207500
|
5 | 207.50 | 205.00 | 0.625 | -1062.500 | 198.55 |
| 2025-04-09 | 2025-04-16 |
HON250425P00190000
HON250425P00192500
|
6 | 192.50 | 190.00 | 0.90 | 570.000 | 199.16 |
| 2025-04-22 | 2025-05-02 |
HON250509P00187500
HON250509P00190000
|
5 | 190.00 | 187.50 | 0.650 | 150.000 | 213.03 |
| 2025-05-02 | 2025-05-09 |
HON250516P00205000
HON250516P00207500
|
5 | 207.50 | 205.00 | 0.50 | 37.500 | 222.88 |
| 2025-06-04 | 2025-06-11 |
HON250620P00220000
HON250620P00222500
|
5 | 222.50 | 220.00 | 0.80 | 212.500 | 221.8 |
| 2025-06-11 | 2025-06-18 |
HON250627P00220000
HON250627P00222500
|
5 | 222.50 | 220.00 | 0.80 | -350.00 | 228.85 |
| 2025-06-24 | 2025-07-01 |
HON250711P00217500
HON250711P00220000
|
5 | 220.00 | 217.50 | 0.80 | 425.000 | 235.93 |
| 2025-07-03 | 2025-07-10 |
HON250718P00232500
HON250718P00235000
|
5 | 235.00 | 232.50 | 0.500 | -25.000 | 236.54 |
| 2025-07-10 | 2025-07-17 |
HON250725P00227500
HON250725P00230000
|
5 | 230.00 | 227.50 | 0.625 | -262.500 | 224.24 |
| 2025-07-17 | 2025-07-24 |
HON250801P00227500
HON250801P00230000
|
5 | 230.00 | 227.50 | 0.55 | -500.00 | 217.71 |
| 2025-07-29 | 2025-08-05 |
HON250815P00215000
HON250815P00217500
|
5 | 217.50 | 215.00 | 0.55 | -50.000 | 216.77 |
| 2025-08-05 | 2025-08-12 |
HON250822P00212500
HON250822P00215000
|
5 | 215.00 | 212.50 | 0.525 | -137.500 | 0 |
| 2025-08-12 | 2025-08-19 |
HON250829P00210000
HON250829P00212500
|
5 | 212.50 | 210.00 | 0.575 | 100.000 | 0 |